Files
KissMeData/215090/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250422150515051505150500000.00Y30
320250421150515051505150500000.00Y00
420250418150515051505150500000.00N00
520250417150515051505150500000.00N00
620250416150515051505150500000.00N00
720250415150515051505150500000.00N00
820250414150515051505150500000.00N00
920250411150515051505150500000.00N00
1020250410150515051505150500000.00N00
1120250409150515051505150500000.00N00
1220250408150515051505150500000.00N00
1320250407150515051505150500000.00N00
1420250404150515051505150500000.00N00
1520250403150515051505150500000.00N00
1620250402150515051505150500000.00N00
1720250401150515051505150500000.00N00
1820250331150515051505150500000.00N00
1920250328150515051505150500000.00N00
2020250327150515051505150500000.00N00
2120250326150515051505150500000.00N00
2220250325150515051505150500000.00N00
2320250324150515051505150500000.00N00
2420250321150515051505150500000.00N00
2520250320150515051505150500000.00N00
2620250319150515051505150500000.00N00
2720250318150515051505150500000.00N00
2820250317150515051505150500000.00N00
2920250314150515051505150500000.00N00
3020250313150515051505150500000.00N00
3120250312150515051505150500000.00N00
3220250311150515051505150500000.00N00
3320250310150515051505150500000.00N00
3420250307150515051505150500000.00N00
3520250306150515051505150500000.00N00
3620250305150515051505150500000.00N00
3720250304150515051505150500000.00N00
3820250228150515051505150500000.00N00
3920250227150515051505150500000.00N00
4020250226150515051505150500000.00N00
4120250225150515051505150500000.00N00
4220250224150515051505150500000.00N00
4320250221150515051505150500000.00N00
4420250220150515051505150500000.00N00
4520250219150515051505150500000.00N00
4620250218150515051505150500000.00N00
4720250217150515051505150500000.00N00
4820250214150515051505150500000.00N00
4920250213150515051505150500000.00N00
5020250212150515051505150500000.00N00
5120250211150515051505150500000.00N00
5220250210150515051505150500000.00N00
5320250207150515051505150500000.00N00
5420250206150515051505150500000.00N00
5520250205150515051505150500000.00N00
5620250204150515051505150500000.00N00
5720250203150515051505150500000.00N00
5820250131150515051505150500000.00N00
5920250124150515051505150500000.00N00
6020250123150515051505150500000.00N00
6120250122150515051505150500000.00N00
6220250121150515051505150500000.00N00
6320250120150515051505150500000.00N00
6420250117150515051505150500000.00N00
6520250116150515051505150500000.00N00
6620250115150515051505150500000.00N00
6720250114150515051505150500000.00N00
6820250113150515051505150500000.00N00
6920250110150515051505150500000.00N00
7020250109150515051505150500000.00N00
7120250108150515051505150500000.00N00
7220250107150515051505150500000.00N00
7320250106150515051505150500000.00N00
7420250103150515051505150500000.00N00
7520250102150515051505150500000.00N00
7620241230150515051505150500000.00N00
7720241227150515051505150500000.00N00
7820241226150515051505150500000.00N00
7920241224150515051505150500000.00N00
8020241223150515051505150500000.00N00
8120241220150515051505150500000.00N00
8220241219150515051505150500000.00N00
8320241218150515051505150500000.00N00
8420241217150515051505150500000.00N00
8520241216150515051505150500000.00N00
8620241213150515051505150500000.00N00
8720241212150515051505150500000.00N00
8820241211150515051505150500000.00N00
8920241210150515051505150500000.00N00
9020241209150515051505150500000.00N00
9120241206150515051505150500000.00N00
9220241205150515051505150500000.00N00
9320241204150515051505150500000.00N00
9420241203150515051505150500000.00N00
9520241202150515051505150500000.00N00
9620241129150515051505150500000.00N00
9720241128150515051505150500000.00N00
9820241127150515051505150500000.00N00
9920241126150515051505150500000.00N00
10020241125150515051505150500000.00N00
10120241122150515051505150500000.00N00
10220241121150515051505150500000.00N00
10320241120150515051505150500000.00N00
10420241119150515051505150500000.00N00
10520241118150515051505150500000.00N00
10620241115150515051505150500000.00N00
10720241114150515051505150500000.00N00
10820241113150515051505150500000.00N00
10920241112150515051505150500000.00N00
11020241111150515051505150500000.00N00
11120241108150515051505150500000.00N00
11220241107150515051505150500000.00N00
11320241106150515051505150500000.00N00
11420241105150515051505150500000.00N00
11520241104150515051505150500000.00N00
11620241101150515051505150500000.00N00
11720241031150515051505150500000.00N00
11820241030150515051505150500000.00N00
11920241029150515051505150500000.00N00
12020241028150515051505150500000.00N00
12120241025150515051505150500000.00N00
12220241024150515051505150500000.00N00
12320241023150515051505150500000.00N00
12420241022150515051505150500000.00N00
12520241021150515051505150500000.00N00
12620241018150515051505150500000.00N00
12720241017150515051505150500000.00N00
12820241016150515051505150500000.00N00
12920241015150515051505150500000.00N00
13020241014150515051505150500000.00N00
13120241011150515051505150500000.00N00
13220241010150515051505150500000.00N00
13320241008150515051505150500000.00N00
13420241007150515051505150500000.00N00
13520241004150515051505150500000.00N00
13620241002150515051505150500000.00N00
13720240930150515051505150500000.00N00
13820240927150515051505150500000.00N00
13920240926150515051505150500000.00N00
14020240925150515051505150500000.00N00
14120240924150515051505150500000.00N00
14220240923150515051505150500000.00N00
14320240920150515051505150500000.00N00
14420240919150515051505150500000.00N00
14520240913150515051505150500000.00N00
14620240912150515051505150500000.00N00
14720240911150515051505150500000.00N00
14820240910150515051505150500000.00N00
14920240909150515051505150500000.00N00
15020240906150515051505150500000.00N00
15120240905150515051505150500000.00N00
15220240904150515051505150500000.00N00
15320240903150515051505150500000.00N00
15420240902150515051505150500000.00N00
15520240830150515051505150500000.00N00
15620240829150515051505150500000.00N00
15720240828150515051505150500000.00N00
15820240827150515051505150500000.00N00
15920240826150515051505150500000.00N00
16020240823150515051505150500000.00N00
16120240822150515051505150500000.00N00
16220240821150515051505150500000.00N00
16320240820150515051505150500000.00N00
16420240819150515051505150500000.00N00
16520240816150515051505150500000.00N00
16620240814150515051505150500000.00N00
16720240813150515051505150500000.00N00
16820240812150515051505150500000.00N00
16920240809150515051505150500000.00N00
17020240808150515051505150500000.00N00
17120240807150515051505150500000.00N00
17220240806150515051505150500000.00N00
17320240805150515051505150500000.00N00
17420240802150515051505150500000.00N00
17520240801150515051505150500000.00N00
17620240731150515051505150500000.00N00
17720240730150515051505150500000.00N00
17820240729150515051505150500000.00N00
17920240726150515051505150500000.00N00
18020240725150515051505150500000.00N00
18120240724150515051505150500000.00N00
18220240723150515051505150500000.00N00
18320240722150515051505150500000.00N00
18420240719150515051505150500000.00N00
18520240718150515051505150500000.00N00
18620240717150515051505150500000.00N00
18720240716150515051505150500000.00N00
18820240715150515051505150500000.00N00
18920240712150515051505150500000.00N00
19020240711150515051505150500000.00N00
19120240710150515051505150500000.00N00
19220240709150515051505150500000.00N00
19320240708150515051505150500000.00N00
19420240705150515051505150500000.00N00
19520240704150515051505150500000.00N00
19620240703150515051505150500000.00N00
19720240702150515051505150500000.00N00
19820240701150515051505150500000.00N00
19920240628150515051505150500000.00N00
20020240627150515051505150500000.00N00
20120240626150515051505150500000.00N00
20220240625150515051505150500000.00N00
20320240624150515051505150500000.00N00
20420240621150515051505150500000.00N00
20520240620150515051505150500000.00N00
20620240619150515051505150500000.00N00
20720240618150515051505150500000.00N00
20820240617150515051505150500000.00N00
20920240614150515051505150500000.00N00
21020240613150515051505150500000.00N00
21120240612150515051505150500000.00N00
21220240611150515051505150500000.00N00
21320240610150515051505150500000.00N00
21420240607150515051505150500000.00N00
21520240605150515051505150500000.00N00
21620240604150515051505150500000.00N00
21720240603150515051505150500000.00N00
21820240531150515051505150500000.00N00
21920240530150515051505150500000.00N00
22020240529150515051505150500000.00N00
22120240528150515051505150500000.00N00
22220240527150515051505150500000.00N00
22320240524150515051505150500000.00N00
22420240523150515051505150500000.00N00
22520240522150515051505150500000.00N00
22620240521150515051505150500000.00N00
22720240520150515051505150500000.00N00
22820240517150515051505150500000.00N00
22920240516150515051505150500000.00N00
23020240514150515051505150500000.00N00
23120240513150515051505150500000.00N00
23220240510150515051505150500000.00N00
23320240509150515051505150500000.00N00
23420240508150515051505150500000.00N00
23520240507150515051505150500000.00N00
23620240503150515051505150500000.00N00
23720240502150515051505150500000.00N00
23820240430150515051505150500000.00N00
23920240429150515051505150500000.00N00
24020240426150515051505150500000.00N00
24120240425150515051505150500000.00N00
24220240424150515051505150500000.00N00
24320240423150515051505150500000.00N00
24420240422150515051505150500000.00N00
24520240419150515051505150500000.00N00
24620240418150515051505150500000.00N00
24720240417150515051505150500000.00N00
24820240416150515051505150500000.00N00
24920240415150515051505150500000.00N00
25020240412150515051505150500000.00N00
25120240411150515051505150500000.00N00
25220240409150515051505150500000.00N00
25320240408150515051505150500000.00N00
25420240405150515051505150500000.00N00
25520240404150515051505150500000.00N00
25620240403150515051505150500000.00N00
25720240402150515051505150500000.00N00
25820240401150515051505150500000.00N00
25920240329150515051505150500000.00N00
26020240328150515051505150500000.00N00
26120240327150515051505150500000.00N00
26220240326150515051505150500000.00N00
26320240325150515051505150500000.00N00
26420240322150515051505150500000.00N00
26520240321150515051505150500000.00N00
26620240320150515051505150500000.00N00
26720240319150515051505150500000.00N00
26820240318150515051505150500000.00N00
26920240315150515051505150500000.00N00
27020240314150515051505150500000.00N00
27120240313150515051505150500000.00N00
27220240312150515051505150500000.00N00
27320240311150515051505150500000.00N00
27420240308150515051505150500000.00N00
27520240307150515051505150500000.00N00
27620240306150515051505150500000.00N00
27720240305150515051505150500000.00N00
27820240304150515051505150500000.00N00
27920240229150515051505150500000.00N00
28020240228150515051505150500000.00N00
28120240227150515051505150500000.00N00
28220240226150515051505150500000.00N00
28320240223150515051505150500000.00N00
28420240222150515051505150500000.00N00
28520240221150515051505150500000.00N00
28620240220150515051505150500000.00N00
28720240219150515051505150500000.00N00
28820240216150515051505150500000.00N00
28920240215150515051505150500000.00N00
29020240214150515051505150500000.00N00
29120240213150515051505150500000.00N00
29220240208150515051505150500000.00N00
29320240207150515051505150500000.00N00
29420240206150515051505150500000.00N00
29520240205150515051505150500000.00N00
29620240202150515051505150500000.00N00
29720240201150515051505150500000.00N00
29820240131150515051505150500000.00N00
29920240130150515051505150500000.00N00
30020240129150515051505150500000.00N00
30120240126150515051505150500000.00N00
30220240125150515051505150500000.00N00
30320240124150515051505150500000.00N00
30420240123150515051505150500000.00N00
30520240122150515051505150500000.00N00
30620240119150515051505150500000.00N00
30720240118150515051505150500000.00N00
30820240117150515051505150500000.00N00
30920240116150515051505150500000.00N00
31020240115150515051505150500000.00N00
31120240112150515051505150500000.00N00
31220240111150515051505150500000.00N00
31320240110150515051505150500000.00N00
31420240109150515051505150500000.00N00
31520240108150515051505150500000.00N00
31620240105150515051505150500000.00N00
31720240104150515051505150500000.00N00
31820240103150515051505150500000.00N00
31920240102150515051505150500000.00N00
32020231228150515051505150500000.00N00
32120231227150515051505150500000.00N00
32220231226150515051505150500000.00N00
32320231222150515051505150500000.00N00
32420231221150515051505150500000.00N00
32520231220150515051505150500000.00N00
32620231219150515051505150500000.00N00
32720231218150515051505150500000.00N00
32820231215150515051505150500000.00N00
32920231214150515051505150500000.00N00
33020231213150515051505150500000.00N00
33120231212150515051505150500000.00N00
33220231211150515051505150500000.00N00
33320231208150515051505150500000.00N00
33420231207150515051505150500000.00N00
33520231206150515051505150500000.00N00
33620231205150515051505150500000.00N00
33720231204150515051505150500000.00N00
33820231201150515051505150500000.00N00
33920231130150515051505150500000.00N00
34020231129150515051505150500000.00N00
34120231128150515051505150500000.00N00
34220231127150515051505150500000.00N00
34320231124150515051505150500000.00N00
34420231123150515051505150500000.00N00
34520231122150515051505150500000.00N00
34620231121150515051505150500000.00N00
34720231120150515051505150500000.00N00
34820231117150515051505150500000.00N00
34920231116150515051505150500000.00N00
35020231115150515051505150500000.00N00
35120231114150515051505150500000.00N00
35220231113150515051505150500000.00N00
35320231110150515051505150500000.00N00
35420231109150515051505150500000.00N00
35520231108150515051505150500000.00N00
35620231107150515051505150500000.00N00
35720231106150515051505150500000.00N00
35820231103150515051505150500000.00N00
35920231102150515051505150500000.00N00
36020231101150515051505150500000.00N00
36120231031150515051505150500000.00N00
36220231030150515051505150500000.00N00
36320231027150515051505150500000.00N00
36420231026150515051505150500000.00N00
36520231025150515051505150500000.00N00
36620231024150515051505150500000.00N00
36720231023150515051505150500000.00N00
36820231020150515051505150500000.00N00
36920231019150515051505150500000.00N00
37020231018150515051505150500000.00N00
37120231017150515051505150500000.00N00
37220231016150515051505150500000.00N00
37320231013150515051505150500000.00N00
37420231012150515051505150500000.00N00
37520231011150515051505150500000.00N00
37620231010150515051505150500000.00N00
37720231006150515051505150500000.00N00
37820231005150515051505150500000.00N00
37920231004150515051505150500000.00N00
38020230927150515051505150500000.00N00
38120230926150515051505150500000.00N00
38220230925150515051505150500000.00N00
38320230922150515051505150500000.00N00
38420230921150515051505150500000.00N00
38520230920150515051505150500000.00N00
38620230919150515051505150500000.00N00
38720230918150515051505150500000.00N00
38820230915150515051505150500000.00N00
38920230914150515051505150500000.00N00
39020230913150515051505150500000.00N00
39120230912150515051505150500000.00N00
39220230911150515051505150500000.00N00
39320230908150515051505150500000.00N00
39420230907150515051505150500000.00N00
39520230906150515051505150500000.00N00
39620230905150515051505150500000.00N00
39720230904150515051505150500000.00N00
39820230901150515051505150500000.00N00
39920230831150515051505150500000.00N00
40020230830150515051505150500000.00N00
40120230829150515051505150500000.00N00
40220230828150515051505150500000.00N00
40320230825150515051505150500000.00N00
40420230824150515051505150500000.00N00
40520230823150515051505150500000.00N00
40620230822150515051505150500000.00N00
40720230821150515051505150500000.00N00
40820230818150515051505150500000.00N00
40920230817150515051505150500000.00N00
41020230816150515051505150500000.00N00
41120230814150515051505150500000.00N00
41220230811150515051505150500000.00N00
41320230810150515051505150500000.00N00
41420230809150515051505150500000.00N00
41520230808150515051505150500000.00N00
41620230807150515051505150500000.00N00
41720230804150515051505150500000.00N00
41820230803150515051505150500000.00N00
41920230802150515051505150500000.00N00
42020230801150515051505150500000.00N00
42120230731150515051505150500000.00N00
42220230728150515051505150500000.00N00
42320230727150515051505150500000.00N00
42420230726150515051505150500000.00N00
42520230725150515051505150500000.00N00
42620230724150515051505150500000.00N00
42720230721150515051505150500000.00N00
42820230720150515051505150500000.00N00
42920230719150515051505150500000.00N00
43020230718150515051505150500000.00N00
43120230717150515051505150500000.00N00
43220230714150515051505150500000.00N00
43320230713150515051505150500000.00N00
43420230712150515051505150500000.00N00
43520230711150515051505150500000.00N00
43620230710150515051505150500000.00N00
43720230707150515051505150500000.00N00
43820230706150515051505150500000.00N00
43920230705150515051505150500000.00N00
44020230704150515051505150500000.00N00
44120230703150515051505150500000.00N00
44220230630150515051505150500000.00N00
44320230629150515051505150500000.00N00
44420230628150515051505150500000.00N00
44520230627150515051505150500000.00N00
44620230626150515051505150500000.00N00
44720230623150515051505150500000.00N00
44820230622150515051505150500000.00N00
44920230621150515051505150500000.00N00
45020230620150515051505150500000.00N00
45120230619150515051505150500000.00N00
45220230616150515051505150500000.00N00
45320230615150515051505150500000.00N00
45420230614150515051505150500000.00N00
45520230613150515051505150500000.00N00
45620230612150515051505150500000.00N00
45720230609150515051505150500000.00N00
45820230608150515051505150500000.00N00
45920230607150515051505150500000.00N00
46020230605150515051505150500000.00N00
46120230602150515051505150500000.00N00
46220230601150515051505150500000.00N00
46320230531150515051505150500000.00N00
46420230530150515051505150500000.00N00
46520230526150515051505150500000.00N00
46620230525150515051505150500000.00N00
46720230524150515051505150500000.00N00
46820230523150515051505150500000.00N00
46920230522150515051505150500000.00N00
47020230519150515051505150500000.00N00
47120230518150515051505150500000.00N00
47220230517150515051505150500000.00N00
47320230516150515051505150500000.00N00
47420230515150515051505150500000.00N00
47520230512150515051505150500000.00N00
47620230511150515051505150500000.00N00
47720230510150515051505150500000.00N00
47820230509150515051505150500000.00N00
47920230508150515051505150500000.00N00
48020230504150515051505150500000.00N00
48120230503150515051505150500000.00N00
48220230502150515051505150500000.00N00
48320230428150515051505150500000.00N00
48420230427150515051505150500000.00N00
48520230426150515051505150500000.00N00
48620230425150515051505150500000.00N00
48720230424150515051505150500000.00N00
48820230421150515051505150500000.00N00
48920230420150515051505150500000.00N00
49020230419150515051505150500000.00N00
49120230418150515051505150500000.00N00
49220230417150515051505150500000.00N00
49320230414150515051505150500000.00N00
49420230413150515051505150500000.00N00
49520230412150515051505150500000.00N00
49620230411150515051505150500000.00N00
49720230410150515051505150500000.00N00
49820230407150515051505150500000.00N00
49920230406150515051505150500000.00N00
50020230405150515051505150500000.00N00
50120230404150515051505150500000.00N00
50220230403150515051505150500000.00N00
50320230331150515051505150500000.00N00
50420230330150515051505150500000.00N00
50520230329150515051505150500000.00N00
50620230328150515051505150500000.00N00
50720230327150515051505150500000.00N00
50820230324150515051505150500000.00N00
50920230323150515051505150500000.00N00
51020230322150515051505150500000.00N00
51120230321150515051505150500000.00N00
51220230320150515051505150500000.00N00
51320230317150515051505150500000.00N00
51420230316150515051505150500000.00N00
51520230315150515051505150500000.00N00
51620230314150515051505150500000.00N00
51720230313150515051505150500000.00N00
51820230310150515051505150500000.00N00
51920230309150515051505150500000.00N00
52020230308150515051505150500000.00N00
52120230307150515051505150500000.00N00
52220230306150515051505150500000.00N00
52320230303150515051505150500000.00N00
52420230302150515051505150500000.00N00
52520230228150515051505150500000.00N00
52620230227150515051505150500000.00N00
52720230224150515051505150500000.00N00
52820230223150515051505150500000.00N00
52920230222150515051505150500000.00N00
53020230221150515051505150500000.00N00
53120230220150515051505150500000.00N00
53220230217150515051505150500000.00N00
53320230216150515051505150500000.00N00
53420230215150515051505150500000.00N00
53520230214150515051505150500000.00N00
53620230213150515051505150500000.00N00
53720230210150515051505150500000.00N00
53820230209150515051505150500000.00N00
53920230208150515051505150500000.00N00
54020230207150515051505150500000.00N00
54120230206150515051505150500000.00N00
54220230203150515051505150500000.00N00
54320230202150515051505150500000.00N00
54420230201150515051505150500000.00N00
54520230131150515051505150500000.00N00
54620230130150515051505150500000.00N00
54720230127150515051505150500000.00N00
54820230126150515051505150500000.00N00
54920230125150515051505150500000.00N00
55020230120150515051505150500000.00N00
55120230119150515051505150500000.00N00
55220230118150515051505150500000.00N00
55320230117150515051505150500000.00N00
55420230116150515051505150500000.00N00
55520230113150515051505150500000.00N00
55620230112150515051505150500000.00N00
55720230111150515051505150500000.00N00
55820230110150515051505150500000.00N00
55920230109150515051505150500000.00N00
56020230106150515051505150500000.00N00
56120230105150515051505150500000.00N00
56220230104150515051505150500000.00N00
56320230103150515051505150500000.00N00
56420230102150515051505150500000.00N00
56520221229150515051505150500000.00N00
56620221228150515051505150500000.00N00
56720221227150515051505150500000.00N00
56820221226150515051505150500000.00N00
56920221223150515051505150500000.00N00
57020221222150515051505150500000.00N00
57120221221150515051505150500000.00N00
57220221220150515051505150500000.00N00
57320221219150515051505150500000.00N00
57420221216150515051505150500000.00N00
57520221215150515051505150500000.00N00
57620221214150515051505150500000.00N00
57720221213150515051505150500000.00N00
57820221212150515051505150500000.00N00
57920221209150515051505150500000.00N00
58020221208150515051505150500000.00N00
58120221207150515051505150500000.00N00
58220221206150515051505150500000.00N00
58320221205150515051505150500000.00N00
58420221202150515051505150500000.00N00
58520221201150515051505150500000.00N00
58620221130150515051505150500000.00N00
58720221129150515051505150500000.00N00
58820221128150515051505150500000.00N00
58920221125150515051505150500000.00N00
59020221124150515051505150500000.00N00
59120221123150515051505150500000.00N00
59220221122150515051505150500000.00N00
59320221121150515051505150500000.00N00
59420221118150515051505150500000.00N00
59520221117150515051505150500000.00N00
59620221116150515051505150500000.00N00
59720221115150515051505150500000.00N00
59820221114150515051505150500000.00N00
59920221111150515051505150500000.00N00
60020221110150515051505150500000.00N00
60120221109150515051505150500000.00N00
60220221108150515051505150500000.00N00
60320221107150515051505150500000.00N00
60420221104150515051505150500000.00N00
60520221103150515051505150500000.00N00
60620221102150515051505150500000.00N00
60720221101150515051505150500000.00N00
60820221031150515051505150500000.00N00
60920221028150515051505150500000.00N00
61020221027150515051505150500000.00N00
61120221026150515051505150500000.00N00
61220221025150515051505150500000.00N00
61320221024150515051505150500000.00N00
61420221021150515051505150500000.00N00
61520221020150515051505150500000.00N00
61620221019150515051505150500000.00N00
61720221018150515051505150500000.00N00
61820221017150515051505150500000.00N00
61920221014150515051505150500000.00N00
62020221013150515051505150500000.00N00
62120221012150515051505150500000.00N00
62220221011150515051505150500000.00N00
62320221007150515051505150500000.00N00
62420221006150515051505150500000.00N00
62520221005150515051505150500000.00N00
62620221004150515051505150500000.00N00
62720220930150515051505150500000.00N00
62820220929150515051505150500000.00N00
62920220928150515051505150500000.00N00
63020220927150515051505150500000.00N00
63120220926150515051505150500000.00N00
63220220923150515051505150500000.00N00
63320220922150515051505150500000.00N00
63420220921150515051505150500000.00N00
63520220920150515051505150500000.00N00
63620220919150515051505150500000.00N00
63720220916150515051505150500000.00N00
63820220915150515051505150500000.00N00
63920220914150515051505150500000.00N00
64020220913150515051505150500000.00N00
64120220908150515051505150500000.00N00
64220220907150515051505150500000.00N00
64320220906150515051505150500000.00N00
64420220905150515051505150500000.00N00
64520220902150515051505150500000.00N00
64620220901150515051505150500000.00N00
64720220831150515051505150500000.00N00
64820220830150515051505150500000.00N00
64920220829150515051505150500000.00N00
65020220826150515051505150500000.00N00
65120220825150515051505150500000.00N00
65220220824150515051505150500000.00N00
65320220823150515051505150500000.00N00
65420220822150515051505150500000.00N00
65520220819150515051505150500000.00N00
65620220818150515051505150500000.00N00
65720220817150515051505150500000.00N00
65820220816150515051505150500000.00N00
65920220812150515051505150500000.00N00
66020220811150515051505150500000.00N00
66120220810150515051505150500000.00N00
66220220809150515051505150500000.00N00
66320220808150515051505150500000.00N00
66420220805150515051505150500000.00N00
66520220804150515051505150500000.00N00
66620220803150515051505150500000.00N00
66720220802150515051505150500000.00N00
66820220801150515051505150500000.00N00
66920220729150515051505150500000.00N00
67020220728150515051505150500000.00N00
67120220727150515051505150500000.00N00
67220220726150515051505150500000.00N00
67320220725150515051505150500000.00N00
67420220722150515051505150500000.00N00
67520220721150515051505150500000.00N00
67620220720150515051505150500000.00N00
67720220719150515051505150500000.00N00
67820220718150515051505150500000.00N00
67920220715150515051505150500000.00N00
68020220714150515051505150500000.00N00
68120220713150515051505150500000.00N00
68220220712150515051505150500000.00N00
68320220711150515051505150500000.00N00
68420220708150515051505150500000.00N00
68520220707150515051505150500000.00N00
68620220706150515051505150500000.00N00
68720220705150515051505150500000.00N00
68820220704150515051505150500000.00N00
68920220701150515051505150500000.00N00
69020220630150515051505150500000.00N00
69120220629150515051505150500000.00N00
69220220628150515051505150500000.00N00
69320220627150515051505150500000.00N00
69420220624150515051505150500000.00N00
69520220623150515051505150500000.00N00
69620220622150515051505150500000.00N00
69720220621150515051505150500000.00N00
69820220620150515051505150500000.00N00
69920220617150515051505150500000.00N00
70020220616150515051505150500000.00N00
70120220615150515051505150500000.00N00
70220220614150515051505150500000.00N00
70320220613150515051505150500000.00N00
70420220610150515051505150500000.00N00
70520220609150515051505150500000.00N00
70620220608150515051505150500000.00N00
70720220607150515051505150500000.00N00
70820220603150515051505150500000.00N00
70920220602150515051505150500000.00N00
71020220531150515051505150500000.00N00
71120220530150515051505150500000.00N00
71220220527150515051505150500000.00N00
71320220526150515051505150500000.00N00
71420220525150515051505150500000.00N00
71520220524150515051505150500000.00N00
71620220523150515051505150500000.00N00
71720220520150515051505150500000.00N00
71820220519150515051505150500000.00N00
71920220518150515051505150500000.00N00
72020220517150515051505150500000.00N00
72120220516150515051505150500000.00N00