35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 3 | 20241216 | 204400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241216 | 204300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241216 | 204200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241216 | 204100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241216 | 204000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241216 | 203900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241216 | 203800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241216 | 203700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241216 | 203600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241216 | 203500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241216 | 203400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241216 | 203300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241216 | 203200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241216 | 203100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241216 | 203000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241216 | 202900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241216 | 202800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241216 | 202700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241216 | 202600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241216 | 202500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241216 | 202400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241216 | 202300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241216 | 202200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241216 | 202100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241216 | 202000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241216 | 201900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241216 | 201800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241216 | 201700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241216 | 201600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241216 | 201500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 33 | 20241216 | 201400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241216 | 201300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241216 | 201200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241216 | 201100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241216 | 201000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241216 | 200900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241216 | 200800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241216 | 200700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241216 | 200600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241216 | 200500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241216 | 200400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241216 | 200300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241216 | 200200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241216 | 200100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241216 | 200000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241216 | 195900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241216 | 195800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241216 | 195700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241216 | 195600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241216 | 195500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241216 | 195400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241216 | 195300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241216 | 195200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241216 | 195100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241216 | 195000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241216 | 194900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241216 | 194800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241216 | 194700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241216 | 194600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241216 | 194500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 63 | 20241216 | 194400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241216 | 194300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241216 | 194200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241216 | 194100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241216 | 194000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241216 | 193900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241216 | 193800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241216 | 193700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241216 | 193600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241216 | 193500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241216 | 193400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241216 | 193300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241216 | 193200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241216 | 193100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241216 | 193000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241216 | 192900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241216 | 192800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241216 | 192700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241216 | 192600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241216 | 192500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241216 | 192400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241216 | 192300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241216 | 192200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241216 | 192100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241216 | 192000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241216 | 191900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241216 | 191800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241216 | 191700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241216 | 191600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241216 | 191500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 93 | 20241216 | 191400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241216 | 191300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241216 | 191200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241216 | 191100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241216 | 191000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241216 | 190900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241216 | 190800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241216 | 190700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241216 | 190600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241216 | 190500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241216 | 190400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241216 | 190300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241216 | 190200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241216 | 190100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241216 | 190000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241216 | 185900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241216 | 185800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241216 | 185700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241216 | 185600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241216 | 185500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241216 | 185400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241216 | 185300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241216 | 185200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241216 | 185100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241216 | 185000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241216 | 184900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241216 | 184800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241216 | 184700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241216 | 184600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241216 | 184500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 123 | 20241216 | 184400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241216 | 184300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241216 | 184200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241216 | 184100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241216 | 184000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241216 | 183900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241216 | 183800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241216 | 183700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241216 | 183600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241216 | 183500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241216 | 183400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241216 | 183300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241216 | 183200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241216 | 183100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241216 | 183000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241216 | 182900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241216 | 182800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241216 | 182700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241216 | 182600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241216 | 182500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241216 | 182400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241216 | 182300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241216 | 182200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241216 | 182100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241216 | 182000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241216 | 181900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241216 | 181800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241216 | 181700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241216 | 181600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241216 | 181500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 153 | 20241216 | 181400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241216 | 181300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241216 | 181200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241216 | 181100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241216 | 181000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241216 | 180900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241216 | 180800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241216 | 180700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241216 | 180600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241216 | 180500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241216 | 180400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241216 | 180300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241216 | 180200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241216 | 180100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241216 | 180000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241216 | 175900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241216 | 175800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241216 | 175700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241216 | 175600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241216 | 175500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241216 | 175400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241216 | 175300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241216 | 175200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241216 | 175100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241216 | 175000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241216 | 174900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241216 | 174800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241216 | 174700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241216 | 174600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241216 | 174500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 183 | 20241216 | 174400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241216 | 174300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241216 | 174200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241216 | 174100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241216 | 174000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241216 | 173900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241216 | 173800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20241216 | 173700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20241216 | 173600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20241216 | 173500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20241216 | 173400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20241216 | 173300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20241216 | 173200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20241216 | 173100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20241216 | 173000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20241216 | 172900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20241216 | 172800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20241216 | 172700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20241216 | 172600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20241216 | 172500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20241216 | 172400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20241216 | 172300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20241216 | 172200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20241216 | 172100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20241216 | 172000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20241216 | 171900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20241216 | 171800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20241216 | 171700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20241216 | 171600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20241216 | 171500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 213 | 20241216 | 171400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20241216 | 171300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20241216 | 171200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20241216 | 171100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20241216 | 171000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20241216 | 170900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20241216 | 170800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20241216 | 170700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20241216 | 170600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20241216 | 170500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20241216 | 170400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20241216 | 170300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20241216 | 170200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 226 | 20241216 | 170100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20241216 | 170000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20241216 | 165900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20241216 | 165800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20241216 | 165700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20241216 | 165600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20241216 | 165500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20241216 | 165400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20241216 | 165300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20241216 | 165200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20241216 | 165100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 237 | 20241216 | 165000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 238 | 20241216 | 164900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 239 | 20241216 | 164800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 240 | 20241216 | 164700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 241 | 20241216 | 164600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 242 | 20241216 | 164500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 243 | 20241216 | 164400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 244 | 20241216 | 164300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 245 | 20241216 | 164200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 246 | 20241216 | 164100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 247 | 20241216 | 164000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 248 | 20241216 | 163900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 249 | 20241216 | 163800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 250 | 20241216 | 163700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 251 | 20241216 | 163600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 252 | 20241216 | 163500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 253 | 20241216 | 163400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 254 | 20241216 | 163300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 255 | 20241216 | 163200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 256 | 20241216 | 163100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 257 | 20241216 | 163000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 258 | 20241216 | 162900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 259 | 20241216 | 162800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 260 | 20241216 | 162700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 261 | 20241216 | 162600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 262 | 20241216 | 162500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 263 | 20241216 | 162400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 264 | 20241216 | 162300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 265 | 20241216 | 162200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 266 | 20241216 | 162100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 267 | 20241216 | 162000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 268 | 20241216 | 161900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 269 | 20241216 | 161800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 270 | 20241216 | 161700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 271 | 20241216 | 161600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 272 | 20241216 | 161500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 273 | 20241216 | 161400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 274 | 20241216 | 161300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 275 | 20241216 | 161200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 276 | 20241216 | 161100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 277 | 20241216 | 161000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 278 | 20241216 | 160900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 279 | 20241216 | 160800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 280 | 20241216 | 160700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 281 | 20241216 | 160600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 282 | 20241216 | 160500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 283 | 20241216 | 160400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 284 | 20241216 | 160300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 285 | 20241216 | 160200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20241216 | 160100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 287 | 20241216 | 160000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 288 | 20241216 | 155900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 289 | 20241216 | 155800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 290 | 20241216 | 155700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 291 | 20241216 | 155600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 292 | 20241216 | 155500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20241216 | 155400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 294 | 20241216 | 155300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 295 | 20241216 | 155200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20241216 | 155100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20241216 | 155000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20241216 | 154900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20241216 | 154800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20241216 | 154700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 301 | 20241216 | 154600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 302 | 20241216 | 154500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 303 | 20241216 | 154400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 304 | 20241216 | 154300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20241216 | 154200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 306 | 20241216 | 154100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 307 | 20241216 | 154000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 308 | 20241216 | 153900 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 309 | 20241216 | 153800 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 310 | 20241216 | 153700 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20241216 | 153600 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20241216 | 153500 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 313 | 20241216 | 153400 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 314 | 20241216 | 153300 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 315 | 20241216 | 153200 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 316 | 20241216 | 153100 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 317 | 20241216 | 153000 | 2928009465 | 2550 | 2550 | 2550 | 2550 | 43063 |
| 318 | 20241216 | 152900 | 2818198815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 319 | 20241216 | 152800 | 2818198815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 320 | 20241216 | 152700 | 2818198815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 321 | 20241216 | 152600 | 2818198815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 322 | 20241216 | 152500 | 2818198815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 323 | 20241216 | 152400 | 2818198815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 324 | 20241216 | 152300 | 2818198815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 325 | 20241216 | 152200 | 2818198815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 326 | 20241216 | 152100 | 2818198815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 327 | 20241216 | 152000 | 2818198815 | 2565 | 2565 | 2565 | 2565 | 0 |
| 328 | 20241216 | 151900 | 2818198815 | 2565 | 2560 | 2565 | 2560 | 812 |
| 329 | 20241216 | 151800 | 2816116425 | 2565 | 2560 | 2565 | 2555 | 1487 |
| 330 | 20241216 | 151700 | 2812310365 | 2565 | 2555 | 2565 | 2555 | 2222 |
| 331 | 20241216 | 151600 | 2806629530 | 2560 | 2555 | 2565 | 2555 | 195 |
| 332 | 20241216 | 151500 | 2806130975 | 2565 | 2555 | 2565 | 2555 | 4222 |
| 333 | 20241216 | 151400 | 2795327330 | 2560 | 2560 | 2560 | 2555 | 1455 |
| 334 | 20241216 | 151300 | 2791604745 | 2560 | 2560 | 2560 | 2550 | 2608 |
| 335 | 20241216 | 151200 | 2784937765 | 2550 | 2555 | 2560 | 2550 | 1387 |
| 336 | 20241216 | 151100 | 2781395220 | 2560 | 2555 | 2560 | 2555 | 2205 |
| 337 | 20241216 | 151000 | 2775761400 | 2555 | 2555 | 2555 | 2555 | 1696 |
| 338 | 20241216 | 150900 | 2771428120 | 2555 | 2560 | 2560 | 2555 | 551 |
| 339 | 20241216 | 150800 | 2770017815 | 2560 | 2560 | 2560 | 2560 | 759 |
| 340 | 20241216 | 150700 | 2768074775 | 2550 | 2555 | 2560 | 2550 | 6654 |
| 341 | 20241216 | 150600 | 2751075865 | 2555 | 2555 | 2560 | 2555 | 3655 |
| 342 | 20241216 | 150500 | 2741737305 | 2560 | 2555 | 2560 | 2555 | 1037 |
| 343 | 20241216 | 150400 | 2739087670 | 2555 | 2555 | 2560 | 2555 | 2798 |
| 344 | 20241216 | 150300 | 2731938775 | 2560 | 2560 | 2560 | 2555 | 164 |
| 345 | 20241216 | 150200 | 2731519745 | 2555 | 2555 | 2555 | 2555 | 311 |
| 346 | 20241216 | 150100 | 2730725140 | 2560 | 2560 | 2560 | 2550 | 3315 |
| 347 | 20241216 | 150000 | 2722256350 | 2555 | 2560 | 2560 | 2555 | 43 |
| 348 | 20241216 | 145900 | 2722146455 | 2560 | 2565 | 2565 | 2555 | 7 |
| 349 | 20241216 | 145800 | 2722128545 | 2555 | 2560 | 2565 | 2555 | 2950 |
| 350 | 20241216 | 145700 | 2714576595 | 2560 | 2555 | 2560 | 2555 | 836 |
| 351 | 20241216 | 145600 | 2712437110 | 2560 | 2550 | 2560 | 2550 | 6615 |
| 352 | 20241216 | 145500 | 2695535060 | 2545 | 2550 | 2550 | 2545 | 4289 |
| 353 | 20241216 | 145400 | 2684599435 | 2550 | 2550 | 2555 | 2550 | 2238 |
| 354 | 20241216 | 145300 | 2678892525 | 2555 | 2555 | 2560 | 2550 | 411 |
| 355 | 20241216 | 145200 | 2677843545 | 2560 | 2560 | 2560 | 2555 | 172 |
| 356 | 20241216 | 145100 | 2677403730 | 2555 | 2560 | 2560 | 2555 | 2313 |
| 357 | 20241216 | 145000 | 2671494005 | 2555 | 2545 | 2560 | 2545 | 13530 |
| 358 | 20241216 | 144900 | 2636985085 | 2545 | 2545 | 2550 | 2545 | 3103 |
| 359 | 20241216 | 144800 | 2629076260 | 2550 | 2550 | 2550 | 2545 | 1001 |
| 360 | 20241216 | 144700 | 2626527785 | 2545 | 2545 | 2550 | 2545 | 982 |
| 361 | 20241216 | 144600 | 2624028070 | 2550 | 2545 | 2550 | 2545 | 518 |
| 362 | 20241216 | 144500 | 2622708190 | 2550 | 2545 | 2550 | 2545 | 1657 |
| 363 | 20241216 | 144400 | 2618491000 | 2545 | 2545 | 2550 | 2545 | 1909 |
| 364 | 20241216 | 144300 | 2613632535 | 2545 | 2545 | 2545 | 2545 | 6679 |
| 365 | 20241216 | 144200 | 2596634480 | 2550 | 2545 | 2550 | 2545 | 704 |
| 366 | 20241216 | 144100 | 2594842105 | 2545 | 2550 | 2550 | 2545 | 585 |
| 367 | 20241216 | 144000 | 2593352080 | 2545 | 2545 | 2550 | 2545 | 693 |
| 368 | 20241216 | 143900 | 2591587645 | 2545 | 2550 | 2550 | 2545 | 3463 |
| 369 | 20241216 | 143800 | 2582758070 | 2550 | 2555 | 2555 | 2550 | 1561 |
| 370 | 20241216 | 143700 | 2578776410 | 2555 | 2550 | 2555 | 2550 | 175 |
| 371 | 20241216 | 143600 | 2578330150 | 2555 | 2560 | 2560 | 2550 | 2422 |
| 372 | 20241216 | 143500 | 2572143720 | 2555 | 2555 | 2560 | 2555 | 176 |
| 373 | 20241216 | 143400 | 2571694035 | 2555 | 2560 | 2560 | 2555 | 335 |
| 374 | 20241216 | 143300 | 2570838105 | 2555 | 2560 | 2560 | 2555 | 953 |
| 375 | 20241216 | 143200 | 2568402655 | 2560 | 2560 | 2560 | 2560 | 251 |
| 376 | 20241216 | 143100 | 2567760095 | 2555 | 2550 | 2560 | 2545 | 4084 |
| 377 | 20241216 | 143000 | 2557331690 | 2555 | 2555 | 2555 | 2545 | 576 |
| 378 | 20241216 | 142900 | 2555863635 | 2545 | 2550 | 2550 | 2545 | 1561 |
| 379 | 20241216 | 142800 | 2551884450 | 2550 | 2550 | 2550 | 2545 | 5327 |
| 380 | 20241216 | 142700 | 2538301470 | 2545 | 2550 | 2550 | 2545 | 5034 |
| 381 | 20241216 | 142600 | 2525472030 | 2550 | 2555 | 2555 | 2550 | 7873 |
| 382 | 20241216 | 142500 | 2505395420 | 2550 | 2550 | 2555 | 2550 | 5536 |
| 383 | 20241216 | 142400 | 2491274095 | 2555 | 2555 | 2560 | 2550 | 20967 |
| 384 | 20241216 | 142300 | 2437722765 | 2555 | 2555 | 2560 | 2555 | 956 |
| 385 | 20241216 | 142200 | 2435278650 | 2555 | 2560 | 2560 | 2555 | 612 |
| 386 | 20241216 | 142100 | 2433714935 | 2560 | 2555 | 2560 | 2555 | 875 |
| 387 | 20241216 | 142000 | 2431478285 | 2555 | 2560 | 2560 | 2555 | 1717 |
| 388 | 20241216 | 141900 | 2427088750 | 2560 | 2555 | 2560 | 2555 | 2373 |
| 389 | 20241216 | 141800 | 2421025730 | 2555 | 2565 | 2565 | 2555 | 4136 |
| 390 | 20241216 | 141700 | 2410440755 | 2565 | 2560 | 2565 | 2555 | 9943 |
| 391 | 20241216 | 141600 | 2384987165 | 2560 | 2560 | 2565 | 2560 | 535 |
| 392 | 20241216 | 141500 | 2383617260 | 2560 | 2560 | 2565 | 2560 | 1134 |
| 393 | 20241216 | 141400 | 2380712930 | 2565 | 2565 | 2565 | 2560 | 4812 |
| 394 | 20241216 | 141300 | 2368387380 | 2565 | 2565 | 2565 | 2565 | 174 |
| 395 | 20241216 | 141200 | 2367941070 | 2565 | 2565 | 2565 | 2565 | 520 |
| 396 | 20241216 | 141100 | 2366607270 | 2565 | 2565 | 2565 | 2565 | 7504 |
| 397 | 20241216 | 141000 | 2347359510 | 2565 | 2570 | 2570 | 2565 | 1775 |
| 398 | 20241216 | 140900 | 2342805465 | 2570 | 2565 | 2570 | 2565 | 460 |
| 399 | 20241216 | 140800 | 2341624565 | 2570 | 2560 | 2570 | 2560 | 5239 |
| 400 | 20241216 | 140700 | 2328184390 | 2560 | 2565 | 2565 | 2560 | 1959 |
| 401 | 20241216 | 140600 | 2323167920 | 2565 | 2560 | 2565 | 2560 | 644 |
| 402 | 20241216 | 140500 | 2321519245 | 2560 | 2565 | 2565 | 2560 | 663 |
| 403 | 20241216 | 140400 | 2319820220 | 2565 | 2560 | 2570 | 2560 | 732 |
| 404 | 20241216 | 140300 | 2317944250 | 2570 | 2560 | 2570 | 2560 | 928 |
| 405 | 20241216 | 140200 | 2315568470 | 2560 | 2565 | 2565 | 2560 | 3535 |
| 406 | 20241216 | 140100 | 2306503610 | 2570 | 2560 | 2570 | 2560 | 390 |
| 407 | 20241216 | 140000 | 2305505060 | 2560 | 2560 | 2560 | 2560 | 423 |
| 408 | 20241216 | 135900 | 2304422180 | 2560 | 2565 | 2570 | 2560 | 1113 |
| 409 | 20241216 | 135800 | 2301569070 | 2570 | 2565 | 2575 | 2560 | 1913 |
| 410 | 20241216 | 135700 | 2296662760 | 2575 | 2565 | 2575 | 2565 | 796 |
| 411 | 20241216 | 135600 | 2294621000 | 2565 | 2565 | 2575 | 2560 | 22405 |
| 412 | 20241216 | 135500 | 2237196015 | 2570 | 2570 | 2575 | 2565 | 7148 |
| 413 | 20241216 | 135400 | 2218826850 | 2570 | 2575 | 2575 | 2570 | 1452 |
| 414 | 20241216 | 135300 | 2215095160 | 2570 | 2570 | 2575 | 2570 | 601 |
| 415 | 20241216 | 135200 | 2213550575 | 2575 | 2570 | 2575 | 2570 | 870 |
| 416 | 20241216 | 135100 | 2211314655 | 2570 | 2570 | 2575 | 2570 | 6937 |
| 417 | 20241216 | 135000 | 2193485860 | 2570 | 2570 | 2570 | 2570 | 1387 |
| 418 | 20241216 | 134900 | 2189921270 | 2575 | 2570 | 2575 | 2570 | 598 |
| 419 | 20241216 | 134800 | 2188384350 | 2570 | 2570 | 2575 | 2570 | 375 |
| 420 | 20241216 | 134700 | 2187420595 | 2575 | 2570 | 2575 | 2570 | 263 |
| 421 | 20241216 | 134600 | 2186744185 | 2570 | 2575 | 2575 | 2570 | 737 |
| 422 | 20241216 | 134500 | 2184849145 | 2580 | 2580 | 2580 | 2580 | 47 |
| 423 | 20241216 | 134400 | 2184727885 | 2570 | 2580 | 2580 | 2570 | 194 |
| 424 | 20241216 | 134300 | 2184228665 | 2580 | 2580 | 2580 | 2580 | 1 |
| 425 | 20241216 | 134200 | 2184226085 | 2570 | 2570 | 2580 | 2565 | 6627 |
| 426 | 20241216 | 134100 | 2167186250 | 2565 | 2570 | 2570 | 2565 | 533 |
| 427 | 20241216 | 134000 | 2165818605 | 2570 | 2565 | 2570 | 2565 | 620 |
| 428 | 20241216 | 133900 | 2164227325 | 2565 | 2565 | 2570 | 2565 | 505 |
| 429 | 20241216 | 133800 | 2162931500 | 2565 | 2575 | 2575 | 2565 | 821 |
| 430 | 20241216 | 133700 | 2160825075 | 2570 | 2570 | 2570 | 2565 | 4438 |
| 431 | 20241216 | 133600 | 2149420420 | 2565 | 2565 | 2575 | 2565 | 601 |
| 432 | 20241216 | 133500 | 2147878715 | 2565 | 2570 | 2570 | 2565 | 3699 |
| 433 | 20241216 | 133400 | 2138373525 | 2570 | 2580 | 2580 | 2570 | 930 |
| 434 | 20241216 | 133300 | 2135983395 | 2570 | 2580 | 2580 | 2570 | 350 |
| 435 | 20241216 | 133200 | 2135083765 | 2570 | 2570 | 2580 | 2570 | 1044 |
| 436 | 20241216 | 133100 | 2132400595 | 2580 | 2580 | 2580 | 2570 | 6 |
| 437 | 20241216 | 133000 | 2132385145 | 2570 | 2570 | 2570 | 2570 | 111 |
| 438 | 20241216 | 132900 | 2132099875 | 2580 | 2585 | 2585 | 2580 | 64 |
| 439 | 20241216 | 132800 | 2131934500 | 2580 | 2570 | 2585 | 2570 | 5463 |
| 440 | 20241216 | 132700 | 2117861945 | 2565 | 2575 | 2575 | 2565 | 733 |
| 441 | 20241216 | 132600 | 2115979380 | 2575 | 2570 | 2575 | 2565 | 9494 |
| 442 | 20241216 | 132500 | 2091590860 | 2570 | 2575 | 2575 | 2570 | 1423 |
| 443 | 20241216 | 132400 | 2087928750 | 2570 | 2570 | 2570 | 2570 | 2120 |
| 444 | 20241216 | 132300 | 2082480350 | 2570 | 2570 | 2575 | 2570 | 2155 |
| 445 | 20241216 | 132200 | 2076939500 | 2575 | 2570 | 2575 | 2570 | 237 |
| 446 | 20241216 | 132100 | 2076330040 | 2570 | 2575 | 2575 | 2570 | 1518 |
| 447 | 20241216 | 132000 | 2072428765 | 2570 | 2575 | 2575 | 2570 | 665 |
| 448 | 20241216 | 131900 | 2070719585 | 2575 | 2575 | 2575 | 2570 | 3301 |
| 449 | 20241216 | 131800 | 2062235965 | 2570 | 2570 | 2570 | 2570 | 623 |
| 450 | 20241216 | 131700 | 2060634855 | 2570 | 2570 | 2575 | 2570 | 2644 |
| 451 | 20241216 | 131600 | 2053837045 | 2570 | 2570 | 2575 | 2570 | 1857 |
| 452 | 20241216 | 131500 | 2049059925 | 2570 | 2570 | 2570 | 2570 | 483 |
| 453 | 20241216 | 131400 | 2047818615 | 2570 | 2570 | 2575 | 2570 | 664 |
| 454 | 20241216 | 131300 | 2046112075 | 2570 | 2570 | 2570 | 2570 | 424 |
| 455 | 20241216 | 131200 | 2045022395 | 2575 | 2575 | 2575 | 2570 | 1428 |
| 456 | 20241216 | 131100 | 2041348450 | 2570 | 2570 | 2575 | 2570 | 2055 |
| 457 | 20241216 | 131000 | 2036064200 | 2570 | 2570 | 2575 | 2570 | 622 |
| 458 | 20241216 | 130900 | 2034465650 | 2570 | 2570 | 2570 | 2570 | 423 |
| 459 | 20241216 | 130800 | 2033378540 | 2570 | 2575 | 2575 | 2570 | 1280 |
| 460 | 20241216 | 130700 | 2030088060 | 2575 | 2575 | 2575 | 2575 | 1264 |
| 461 | 20241216 | 130600 | 2026833260 | 2575 | 2580 | 2580 | 2575 | 276 |
| 462 | 20241216 | 130500 | 2026122045 | 2580 | 2575 | 2580 | 2575 | 56 |
| 463 | 20241216 | 130400 | 2025977815 | 2575 | 2580 | 2580 | 2575 | 44 |
| 464 | 20241216 | 130300 | 2025864500 | 2580 | 2575 | 2580 | 2575 | 1150 |
| 465 | 20241216 | 130200 | 2022903240 | 2575 | 2575 | 2575 | 2570 | 3121 |
| 466 | 20241216 | 130100 | 2014867965 | 2575 | 2570 | 2575 | 2570 | 852 |
| 467 | 20241216 | 130000 | 2012675425 | 2570 | 2570 | 2575 | 2570 | 3262 |
| 468 | 20241216 | 125900 | 2004278430 | 2570 | 2570 | 2570 | 2570 | 495 |
| 469 | 20241216 | 125800 | 2003006280 | 2570 | 2570 | 2575 | 2570 | 525 |
| 470 | 20241216 | 125700 | 2001656955 | 2575 | 2575 | 2580 | 2570 | 1371 |
| 471 | 20241216 | 125600 | 1998127070 | 2575 | 2575 | 2575 | 2575 | 2196 |
| 472 | 20241216 | 125500 | 1992472370 | 2580 | 2570 | 2580 | 2570 | 258 |
| 473 | 20241216 | 125400 | 1991809240 | 2575 | 2570 | 2575 | 2570 | 3491 |
| 474 | 20241216 | 125300 | 1982822545 | 2575 | 2580 | 2580 | 2575 | 115 |
| 475 | 20241216 | 125200 | 1982526370 | 2580 | 2580 | 2580 | 2570 | 887 |
| 476 | 20241216 | 125100 | 1980243135 | 2580 | 2580 | 2580 | 2570 | 1965 |
| 477 | 20241216 | 125000 | 1975183720 | 2570 | 2580 | 2580 | 2570 | 5192 |
| 478 | 20241216 | 124900 | 1961825385 | 2580 | 2575 | 2580 | 2575 | 2555 |
| 479 | 20241216 | 124800 | 1955235185 | 2575 | 2580 | 2580 | 2570 | 2007 |
| 480 | 20241216 | 124700 | 1950067490 | 2580 | 2575 | 2580 | 2575 | 824 |
| 481 | 20241216 | 124600 | 1947942870 | 2580 | 2575 | 2585 | 2575 | 7209 |
| 482 | 20241216 | 124500 | 1929356430 | 2575 | 2575 | 2580 | 2575 | 650 |
| 483 | 20241216 | 124400 | 1927682675 | 2580 | 2580 | 2580 | 2575 | 575 |
| 484 | 20241216 | 124300 | 1926201290 | 2580 | 2580 | 2585 | 2575 | 2277 |
| 485 | 20241216 | 124200 | 1920326695 | 2580 | 2580 | 2580 | 2580 | 238 |
| 486 | 20241216 | 124100 | 1919712655 | 2580 | 2580 | 2580 | 2580 | 1289 |
| 487 | 20241216 | 124000 | 1916387035 | 2580 | 2580 | 2585 | 2580 | 794 |
| 488 | 20241216 | 123900 | 1914335540 | 2585 | 2590 | 2590 | 2580 | 267 |
| 489 | 20241216 | 123800 | 1913645370 | 2590 | 2585 | 2590 | 2580 | 989 |
| 490 | 20241216 | 123700 | 1911089905 | 2580 | 2580 | 2580 | 2575 | 6649 |
| 491 | 20241216 | 123600 | 1893937420 | 2575 | 2580 | 2580 | 2575 | 541 |
| 492 | 20241216 | 123500 | 1892543810 | 2575 | 2575 | 2580 | 2575 | 788 |
| 493 | 20241216 | 123400 | 1890514395 | 2575 | 2575 | 2575 | 2575 | 195 |
| 494 | 20241216 | 123300 | 1890012270 | 2580 | 2575 | 2580 | 2575 | 164 |
| 495 | 20241216 | 123200 | 1889589965 | 2580 | 2575 | 2580 | 2575 | 12 |
| 496 | 20241216 | 123100 | 1889559060 | 2580 | 2585 | 2585 | 2580 | 4605 |
| 497 | 20241216 | 123000 | 1877666515 | 2585 | 2585 | 2585 | 2580 | 876 |
| 498 | 20241216 | 122900 | 1875404940 | 2580 | 2580 | 2580 | 2580 | 1390 |
| 499 | 20241216 | 122800 | 1871818740 | 2575 | 2580 | 2585 | 2575 | 1125 |
| 500 | 20241216 | 122700 | 1868916860 | 2575 | 2580 | 2585 | 2575 | 4525 |
| 501 | 20241216 | 122600 | 1857242645 | 2580 | 2585 | 2585 | 2580 | 448 |
| 502 | 20241216 | 122500 | 1856086735 | 2580 | 2580 | 2585 | 2580 | 775 |
| 503 | 20241216 | 122400 | 1854085085 | 2585 | 2580 | 2585 | 2580 | 280 |
| 504 | 20241216 | 122300 | 1853362110 | 2580 | 2580 | 2580 | 2580 | 1165 |
| 505 | 20241216 | 122200 | 1850356410 | 2585 | 2585 | 2585 | 2585 | 65 |
| 506 | 20241216 | 122100 | 1850188385 | 2585 | 2580 | 2585 | 2580 | 115 |
| 507 | 20241216 | 122000 | 1849891165 | 2580 | 2585 | 2585 | 2580 | 2694 |
| 508 | 20241216 | 121900 | 1842928195 | 2590 | 2585 | 2590 | 2580 | 1766 |
| 509 | 20241216 | 121800 | 1838362980 | 2585 | 2580 | 2585 | 2580 | 2021 |
| 510 | 20241216 | 121700 | 1833146085 | 2575 | 2580 | 2580 | 2575 | 2468 |
| 511 | 20241216 | 121600 | 1826780455 | 2580 | 2580 | 2580 | 2575 | 26 |
| 512 | 20241216 | 121500 | 1826713430 | 2585 | 2580 | 2585 | 2575 | 2800 |
| 513 | 20241216 | 121400 | 1819490790 | 2580 | 2580 | 2580 | 2570 | 247 |
| 514 | 20241216 | 121300 | 1818854560 | 2580 | 2575 | 2580 | 2570 | 4164 |
| 515 | 20241216 | 121200 | 1808131330 | 2575 | 2575 | 2575 | 2575 | 897 |
| 516 | 20241216 | 121100 | 1805821555 | 2580 | 2580 | 2580 | 2580 | 300 |
| 517 | 20241216 | 121000 | 1805047555 | 2580 | 2585 | 2585 | 2580 | 181 |
| 518 | 20241216 | 120900 | 1804579725 | 2585 | 2580 | 2585 | 2580 | 984 |
| 519 | 20241216 | 120800 | 1802040945 | 2580 | 2575 | 2580 | 2575 | 1996 |
| 520 | 20241216 | 120700 | 1796900190 | 2580 | 2580 | 2585 | 2580 | 292 |
| 521 | 20241216 | 120600 | 1796146820 | 2580 | 2575 | 2580 | 2575 | 1179 |
| 522 | 20241216 | 120500 | 1793109775 | 2575 | 2570 | 2575 | 2565 | 1939 |
| 523 | 20241216 | 120400 | 1788126450 | 2570 | 2570 | 2570 | 2570 | 2806 |
| 524 | 20241216 | 120300 | 1780915030 | 2570 | 2565 | 2570 | 2565 | 22 |
| 525 | 20241216 | 120200 | 1780858545 | 2570 | 2570 | 2570 | 2570 | 1510 |
| 526 | 20241216 | 120100 | 1776977845 | 2565 | 2565 | 2570 | 2565 | 6430 |
| 527 | 20241216 | 120000 | 1760454145 | 2565 | 2565 | 2570 | 2565 | 637 |
| 528 | 20241216 | 115900 | 1758820235 | 2565 | 2565 | 2570 | 2565 | 2309 |
| 529 | 20241216 | 115800 | 1752897590 | 2570 | 2565 | 2570 | 2565 | 214 |
| 530 | 20241216 | 115700 | 1752348480 | 2565 | 2565 | 2565 | 2565 | 1922 |
| 531 | 20241216 | 115600 | 1747418550 | 2565 | 2570 | 2570 | 2565 | 976 |
| 532 | 20241216 | 115500 | 1744914930 | 2570 | 2570 | 2570 | 2570 | 2176 |
| 533 | 20241216 | 115400 | 1739322610 | 2570 | 2570 | 2570 | 2570 | 173 |
| 534 | 20241216 | 115300 | 1738878000 | 2575 | 2575 | 2575 | 2570 | 579 |
| 535 | 20241216 | 115200 | 1737389955 | 2570 | 2575 | 2575 | 2570 | 1569 |
| 536 | 20241216 | 115100 | 1733356105 | 2575 | 2575 | 2575 | 2575 | 1 |
| 537 | 20241216 | 115000 | 1733353530 | 2570 | 2575 | 2575 | 2570 | 100 |
| 538 | 20241216 | 114900 | 1733096090 | 2575 | 2565 | 2575 | 2565 | 4041 |
| 539 | 20241216 | 114800 | 1722708480 | 2565 | 2570 | 2570 | 2565 | 78 |
| 540 | 20241216 | 114700 | 1722508075 | 2570 | 2565 | 2570 | 2565 | 13 |
| 541 | 20241216 | 114600 | 1722474720 | 2570 | 2565 | 2570 | 2565 | 2497 |
| 542 | 20241216 | 114500 | 1716069745 | 2565 | 2565 | 2565 | 2560 | 963 |
| 543 | 20241216 | 114400 | 1713601005 | 2565 | 2560 | 2565 | 2560 | 5138 |
| 544 | 20241216 | 114300 | 1700423415 | 2560 | 2565 | 2565 | 2560 | 827 |
| 545 | 20241216 | 114200 | 1698303845 | 2565 | 2565 | 2565 | 2560 | 1095 |
| 546 | 20241216 | 114100 | 1695500100 | 2560 | 2565 | 2565 | 2560 | 2697 |
| 547 | 20241216 | 114000 | 1688595480 | 2565 | 2565 | 2565 | 2565 | 7081 |
| 548 | 20241216 | 113900 | 1670432715 | 2565 | 2575 | 2575 | 2565 | 875 |
| 549 | 20241216 | 113800 | 1668183745 | 2575 | 2570 | 2575 | 2570 | 2816 |
| 550 | 20241216 | 113700 | 1660942075 | 2570 | 2565 | 2570 | 2565 | 3905 |
| 551 | 20241216 | 113600 | 1650909700 | 2570 | 2570 | 2570 | 2565 | 506 |
| 552 | 20241216 | 113500 | 1649611455 | 2565 | 2565 | 2565 | 2565 | 827 |
| 553 | 20241216 | 113400 | 1647490200 | 2565 | 2570 | 2570 | 2565 | 4449 |
| 554 | 20241216 | 113300 | 1636059775 | 2565 | 2570 | 2570 | 2565 | 11840 |
| 555 | 20241216 | 113200 | 1605681510 | 2575 | 2570 | 2575 | 2570 | 2179 |
| 556 | 20241216 | 113100 | 1600076880 | 2575 | 2570 | 2575 | 2570 | 2645 |
| 557 | 20241216 | 113000 | 1593279225 | 2570 | 2570 | 2570 | 2570 | 4341 |
| 558 | 20241216 | 112900 | 1582122855 | 2570 | 2570 | 2575 | 2570 | 958 |
| 559 | 20241216 | 112800 | 1579660660 | 2570 | 2575 | 2575 | 2570 | 163 |
| 560 | 20241216 | 112700 | 1579241745 | 2570 | 2570 | 2575 | 2570 | 347 |
| 561 | 20241216 | 112600 | 1578349905 | 2575 | 2575 | 2575 | 2570 | 167 |
| 562 | 20241216 | 112500 | 1577920610 | 2570 | 2575 | 2575 | 2570 | 554 |
| 563 | 20241216 | 112400 | 1576494720 | 2575 | 2580 | 2580 | 2575 | 854 |
| 564 | 20241216 | 112300 | 1574295615 | 2575 | 2570 | 2580 | 2570 | 1982 |
| 565 | 20241216 | 112200 | 1569200790 | 2575 | 2565 | 2575 | 2565 | 8531 |
| 566 | 20241216 | 112100 | 1547261735 | 2570 | 2570 | 2570 | 2565 | 5422 |
| 567 | 20241216 | 112000 | 1533330690 | 2565 | 2565 | 2570 | 2565 | 1564 |
| 568 | 20241216 | 111900 | 1529315880 | 2565 | 2570 | 2570 | 2565 | 1162 |
| 569 | 20241216 | 111800 | 1526335155 | 2565 | 2570 | 2570 | 2565 | 7385 |
| 570 | 20241216 | 111700 | 1507356520 | 2570 | 2575 | 2575 | 2570 | 5147 |
| 571 | 20241216 | 111600 | 1494104515 | 2575 | 2580 | 2585 | 2575 | 7085 |
| 572 | 20241216 | 111500 | 1475828700 | 2585 | 2585 | 2590 | 2585 | 5196 |
| 573 | 20241216 | 111400 | 1462397035 | 2585 | 2590 | 2590 | 2585 | 2642 |
| 574 | 20241216 | 111300 | 1455557240 | 2585 | 2590 | 2590 | 2585 | 3725 |
| 575 | 20241216 | 111200 | 1445913605 | 2595 | 2590 | 2595 | 2590 | 183 |
| 576 | 20241216 | 111100 | 1445439630 | 2590 | 2590 | 2590 | 2590 | 2412 |
| 577 | 20241216 | 111000 | 1439192550 | 2590 | 2595 | 2595 | 2590 | 246 |
| 578 | 20241216 | 110900 | 1438555050 | 2590 | 2590 | 2590 | 2590 | 208 |
| 579 | 20241216 | 110800 | 1438016330 | 2590 | 2595 | 2595 | 2590 | 366 |
| 580 | 20241216 | 110700 | 1437067375 | 2595 | 2595 | 2595 | 2595 | 110 |
| 581 | 20241216 | 110600 | 1436781925 | 2600 | 2605 | 2605 | 2595 | 1272 |
| 582 | 20241216 | 110500 | 1433481060 | 2605 | 2605 | 2605 | 2590 | 34 |
| 583 | 20241216 | 110400 | 1433392750 | 2605 | 2595 | 2605 | 2595 | 2516 |
| 584 | 20241216 | 110300 | 1426863720 | 2595 | 2590 | 2595 | 2590 | 124 |
| 585 | 20241216 | 110200 | 1426542455 | 2590 | 2585 | 2590 | 2585 | 2298 |
| 586 | 20241216 | 110100 | 1420598135 | 2585 | 2590 | 2590 | 2585 | 4015 |
| 587 | 20241216 | 110000 | 1410204355 | 2590 | 2590 | 2595 | 2590 | 1594 |
| 588 | 20241216 | 105900 | 1406075865 | 2590 | 2585 | 2590 | 2585 | 2302 |
| 589 | 20241216 | 105800 | 1400115485 | 2590 | 2585 | 2590 | 2585 | 1311 |
| 590 | 20241216 | 105700 | 1396722075 | 2585 | 2590 | 2590 | 2585 | 2533 |
| 591 | 20241216 | 105600 | 1390170820 | 2590 | 2590 | 2590 | 2585 | 1593 |
| 592 | 20241216 | 105500 | 1386052810 | 2585 | 2585 | 2595 | 2585 | 588 |
| 593 | 20241216 | 105400 | 1384532820 | 2595 | 2585 | 2595 | 2580 | 1923 |
| 594 | 20241216 | 105300 | 1379561660 | 2585 | 2585 | 2595 | 2585 | 1092 |
| 595 | 20241216 | 105200 | 1376738820 | 2585 | 2580 | 2585 | 2580 | 6144 |
| 596 | 20241216 | 105100 | 1360857525 | 2580 | 2580 | 2585 | 2580 | 1702 |
| 597 | 20241216 | 105000 | 1356466085 | 2580 | 2595 | 2595 | 2580 | 19545 |
| 598 | 20241216 | 104900 | 1305874945 | 2590 | 2595 | 2595 | 2590 | 1221 |
| 599 | 20241216 | 104800 | 1302711765 | 2590 | 2595 | 2595 | 2590 | 3432 |
| 600 | 20241216 | 104700 | 1293811210 | 2595 | 2595 | 2600 | 2595 | 5169 |
| 601 | 20241216 | 104600 | 1280397595 | 2600 | 2600 | 2600 | 2595 | 423 |
| 602 | 20241216 | 104500 | 1279298610 | 2600 | 2600 | 2605 | 2600 | 1266 |
| 603 | 20241216 | 104400 | 1276006910 | 2605 | 2600 | 2605 | 2595 | 3317 |
| 604 | 20241216 | 104300 | 1267384520 | 2595 | 2600 | 2600 | 2595 | 901 |
| 605 | 20241216 | 104200 | 1265044090 | 2600 | 2600 | 2600 | 2600 | 3380 |
| 606 | 20241216 | 104100 | 1256256090 | 2605 | 2605 | 2605 | 2605 | 5301 |
| 607 | 20241216 | 104000 | 1242446985 | 2610 | 2605 | 2610 | 2600 | 1217 |
| 608 | 20241216 | 103900 | 1239282225 | 2605 | 2605 | 2605 | 2600 | 571 |
| 609 | 20241216 | 103800 | 1237797305 | 2605 | 2605 | 2620 | 2600 | 1614 |
| 610 | 20241216 | 103700 | 1233592975 | 2620 | 2615 | 2620 | 2605 | 2607 |
| 611 | 20241216 | 103600 | 1226783420 | 2615 | 2605 | 2615 | 2600 | 11941 |
| 612 | 20241216 | 103500 | 1195677530 | 2605 | 2600 | 2605 | 2600 | 308 |
| 613 | 20241216 | 103400 | 1194876725 | 2600 | 2600 | 2600 | 2595 | 4705 |
| 614 | 20241216 | 103300 | 1182644540 | 2600 | 2595 | 2605 | 2595 | 630 |
| 615 | 20241216 | 103200 | 1181008705 | 2600 | 2600 | 2605 | 2595 | 4638 |
| 616 | 20241216 | 103100 | 1168950230 | 2600 | 2605 | 2605 | 2600 | 925 |
| 617 | 20241216 | 103000 | 1166543980 | 2605 | 2605 | 2610 | 2605 | 1060 |
| 618 | 20241216 | 102900 | 1163782665 | 2610 | 2620 | 2620 | 2610 | 1411 |
| 619 | 20241216 | 102800 | 1160098355 | 2610 | 2620 | 2620 | 2610 | 33 |
| 620 | 20241216 | 102700 | 1160012215 | 2610 | 2615 | 2620 | 2610 | 3460 |
| 621 | 20241216 | 102600 | 1150981555 | 2615 | 2615 | 2620 | 2615 | 4447 |
| 622 | 20241216 | 102500 | 1139346665 | 2615 | 2610 | 2615 | 2610 | 3394 |
| 623 | 20241216 | 102400 | 1130488310 | 2610 | 2610 | 2610 | 2600 | 155 |
| 624 | 20241216 | 102300 | 1130084260 | 2600 | 2600 | 2610 | 2600 | 6369 |
| 625 | 20241216 | 102200 | 1113514640 | 2610 | 2600 | 2610 | 2600 | 4948 |
| 626 | 20241216 | 102100 | 1100625020 | 2605 | 2600 | 2605 | 2600 | 839 |
| 627 | 20241216 | 102000 | 1098443615 | 2605 | 2595 | 2605 | 2595 | 2874 |
| 628 | 20241216 | 101900 | 1090971660 | 2595 | 2595 | 2600 | 2595 | 2980 |
| 629 | 20241216 | 101800 | 1083226270 | 2605 | 2600 | 2605 | 2595 | 13487 |
| 630 | 20241216 | 101700 | 1048164490 | 2600 | 2605 | 2610 | 2600 | 27066 |
| 631 | 20241216 | 101600 | 977792350 | 2610 | 2610 | 2610 | 2605 | 16914 |
| 632 | 20241216 | 101500 | 933727130 | 2610 | 2610 | 2610 | 2610 | 3570 |
| 633 | 20241216 | 101400 | 924409430 | 2610 | 2615 | 2615 | 2605 | 13032 |
| 634 | 20241216 | 101300 | 890367030 | 2615 | 2615 | 2615 | 2615 | 11 |
| 635 | 20241216 | 101200 | 890338265 | 2620 | 2625 | 2625 | 2620 | 1634 |
| 636 | 20241216 | 101100 | 886054715 | 2625 | 2625 | 2625 | 2615 | 15 |
| 637 | 20241216 | 101000 | 886015455 | 2620 | 2615 | 2620 | 2615 | 3595 |
| 638 | 20241216 | 100900 | 876614435 | 2610 | 2615 | 2615 | 2610 | 46 |
| 639 | 20241216 | 100800 | 876494335 | 2615 | 2615 | 2615 | 2610 | 10868 |
| 640 | 20241216 | 100700 | 848089685 | 2620 | 2625 | 2625 | 2615 | 1353 |
| 641 | 20241216 | 100600 | 844548825 | 2615 | 2625 | 2625 | 2615 | 13417 |
| 642 | 20241216 | 100500 | 809382935 | 2625 | 2630 | 2630 | 2625 | 117 |
| 643 | 20241216 | 100400 | 809075630 | 2630 | 2635 | 2635 | 2625 | 4147 |
| 644 | 20241216 | 100300 | 798171005 | 2635 | 2635 | 2640 | 2635 | 5155 |
| 645 | 20241216 | 100200 | 784587575 | 2630 | 2635 | 2635 | 2630 | 122 |
| 646 | 20241216 | 100100 | 784266175 | 2630 | 2635 | 2635 | 2630 | 302 |
| 647 | 20241216 | 100000 | 783470415 | 2630 | 2635 | 2635 | 2630 | 711 |
| 648 | 20241216 | 095900 | 781599490 | 2635 | 2635 | 2635 | 2635 | 45 |
| 649 | 20241216 | 095800 | 781480915 | 2635 | 2630 | 2635 | 2630 | 166 |
| 650 | 20241216 | 095700 | 781044140 | 2630 | 2640 | 2640 | 2630 | 4063 |
| 651 | 20241216 | 095600 | 770339520 | 2635 | 2635 | 2640 | 2635 | 2284 |
| 652 | 20241216 | 095500 | 764321170 | 2640 | 2630 | 2640 | 2630 | 490 |
| 653 | 20241216 | 095400 | 763030570 | 2635 | 2630 | 2635 | 2625 | 228 |
| 654 | 20241216 | 095300 | 762431235 | 2630 | 2630 | 2630 | 2625 | 196 |
| 655 | 20241216 | 095200 | 761915810 | 2635 | 2630 | 2635 | 2625 | 5559 |
| 656 | 20241216 | 095100 | 747298055 | 2630 | 2630 | 2630 | 2630 | 292 |
| 657 | 20241216 | 095000 | 746530095 | 2635 | 2630 | 2635 | 2630 | 61 |
| 658 | 20241216 | 094900 | 746369365 | 2630 | 2635 | 2635 | 2630 | 3799 |
| 659 | 20241216 | 094800 | 736377920 | 2635 | 2640 | 2640 | 2635 | 1412 |
| 660 | 20241216 | 094700 | 732656055 | 2640 | 2640 | 2640 | 2635 | 1897 |
| 661 | 20241216 | 094600 | 727657405 | 2640 | 2640 | 2640 | 2635 | 5623 |
| 662 | 20241216 | 094500 | 712832060 | 2640 | 2635 | 2640 | 2635 | 171 |
| 663 | 20241216 | 094400 | 712381140 | 2640 | 2640 | 2640 | 2635 | 647 |
| 664 | 20241216 | 094300 | 710673560 | 2640 | 2635 | 2640 | 2635 | 6100 |
| 665 | 20241216 | 094200 | 694599510 | 2635 | 2630 | 2635 | 2630 | 35 |
| 666 | 20241216 | 094100 | 694507455 | 2625 | 2630 | 2635 | 2625 | 1086 |
| 667 | 20241216 | 094000 | 691650180 | 2630 | 2630 | 2630 | 2630 | 359 |
| 668 | 20241216 | 093900 | 690706010 | 2630 | 2630 | 2635 | 2630 | 1768 |
| 669 | 20241216 | 093800 | 686051165 | 2630 | 2630 | 2630 | 2625 | 9347 |
| 670 | 20241216 | 093700 | 661478590 | 2630 | 2630 | 2635 | 2630 | 4982 |
| 671 | 20241216 | 093600 | 648374715 | 2635 | 2630 | 2635 | 2630 | 929 |
| 672 | 20241216 | 093500 | 645931440 | 2630 | 2635 | 2635 | 2630 | 1442 |
| 673 | 20241216 | 093400 | 642138955 | 2635 | 2630 | 2635 | 2625 | 8219 |
| 674 | 20241216 | 093300 | 620526920 | 2635 | 2630 | 2635 | 2630 | 13292 |
| 675 | 20241216 | 093200 | 585551480 | 2625 | 2625 | 2630 | 2620 | 8673 |
| 676 | 20241216 | 093100 | 562785805 | 2625 | 2630 | 2630 | 2620 | 1208 |
| 677 | 20241216 | 093000 | 559611605 | 2630 | 2620 | 2630 | 2615 | 4542 |
| 678 | 20241216 | 092900 | 547713830 | 2620 | 2615 | 2620 | 2615 | 3627 |
| 679 | 20241216 | 092800 | 538220340 | 2620 | 2615 | 2620 | 2615 | 1104 |
| 680 | 20241216 | 092700 | 535333375 | 2615 | 2625 | 2625 | 2615 | 3249 |
| 681 | 20241216 | 092600 | 526812135 | 2625 | 2630 | 2630 | 2610 | 20371 |
| 682 | 20241216 | 092500 | 473488625 | 2630 | 2620 | 2635 | 2615 | 11950 |
| 683 | 20241216 | 092400 | 442206080 | 2615 | 2625 | 2625 | 2615 | 12347 |
| 684 | 20241216 | 092300 | 409905035 | 2625 | 2630 | 2630 | 2625 | 423 |
| 685 | 20241216 | 092200 | 408794405 | 2635 | 2625 | 2635 | 2625 | 88 |
| 686 | 20241216 | 092100 | 408563380 | 2615 | 2625 | 2625 | 2615 | 8544 |
| 687 | 20241216 | 092000 | 386163230 | 2640 | 2625 | 2640 | 2625 | 400 |
| 688 | 20241216 | 091900 | 385112900 | 2640 | 2635 | 2640 | 2625 | 4629 |
| 689 | 20241216 | 091800 | 372947875 | 2635 | 2640 | 2645 | 2635 | 1540 |
| 690 | 20241216 | 091700 | 368889945 | 2640 | 2640 | 2650 | 2640 | 919 |
| 691 | 20241216 | 091600 | 366460710 | 2640 | 2650 | 2650 | 2640 | 1481 |
| 692 | 20241216 | 091500 | 362541170 | 2645 | 2645 | 2645 | 2635 | 1372 |
| 693 | 20241216 | 091400 | 358914810 | 2645 | 2645 | 2645 | 2635 | 2300 |
| 694 | 20241216 | 091300 | 352832310 | 2645 | 2635 | 2645 | 2630 | 934 |
| 695 | 20241216 | 091200 | 350367640 | 2625 | 2625 | 2650 | 2625 | 1112 |
| 696 | 20241216 | 091100 | 347446125 | 2650 | 2655 | 2660 | 2625 | 19332 |
| 697 | 20241216 | 091000 | 296197760 | 2650 | 2645 | 2655 | 2645 | 6524 |
| 698 | 20241216 | 090900 | 278904115 | 2650 | 2650 | 2650 | 2645 | 1230 |
| 699 | 20241216 | 090800 | 275649615 | 2650 | 2640 | 2650 | 2640 | 18583 |
| 700 | 20241216 | 090700 | 226516335 | 2640 | 2645 | 2650 | 2640 | 2497 |
| 701 | 20241216 | 090600 | 219917390 | 2645 | 2650 | 2650 | 2645 | 689 |
| 702 | 20241216 | 090500 | 218092070 | 2650 | 2650 | 2650 | 2645 | 7756 |
| 703 | 20241216 | 090400 | 197549610 | 2655 | 2650 | 2655 | 2650 | 7983 |
| 704 | 20241216 | 090300 | 176387030 | 2655 | 2650 | 2660 | 2650 | 12669 |
| 705 | 20241216 | 090200 | 142772930 | 2660 | 2660 | 2660 | 2640 | 3148 |
| 706 | 20241216 | 090100 | 134404980 | 2650 | 2635 | 2660 | 2625 | 22507 |
| 707 | 20241216 | 090000 | 74880615 | 2625 | 2650 | 2650 | 2625 | 28352 |