KissMeData/217500/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	210100	45714428	1916	1916	1916	1916	1563
3	20241008	210000	45714428	1916	1916	1916	1916	0
4	20241008	205900	45714428	1916	1916	1916	1916	0
5	20241008	205800	45714428	1916	1916	1916	1916	0
6	20241008	205700	45714428	1916	1916	1916	1916	0
7	20241008	205600	45714428	1916	1916	1916	1916	0
8	20241008	205500	45714428	1916	1916	1916	1916	0
9	20241008	205400	45714428	1916	1916	1916	1916	0
10	20241008	205300	45714428	1916	1916	1916	1916	0
11	20241008	205200	45714428	1916	1916	1916	1916	0
12	20241008	205100	45714428	1916	1916	1916	1916	0
13	20241008	205000	45714428	1916	1916	1916	1916	0
14	20241008	204900	45714428	1916	1916	1916	1916	0
15	20241008	204800	45714428	1916	1916	1916	1916	0
16	20241008	204700	45714428	1916	1916	1916	1916	0
17	20241008	204600	45714428	1916	1916	1916	1916	0
18	20241008	204500	45714428	1916	1916	1916	1916	0
19	20241008	204400	45714428	1916	1916	1916	1916	0
20	20241008	204300	45714428	1916	1916	1916	1916	0
21	20241008	204200	45714428	1916	1916	1916	1916	0
22	20241008	204100	45714428	1916	1916	1916	1916	0
23	20241008	204000	45714428	1916	1916	1916	1916	0
24	20241008	203900	45714428	1916	1916	1916	1916	0
25	20241008	203800	45714428	1916	1916	1916	1916	0
26	20241008	203700	45714428	1916	1916	1916	1916	0
27	20241008	203600	45714428	1916	1916	1916	1916	0
28	20241008	203500	45714428	1916	1916	1916	1916	0
29	20241008	203400	45714428	1916	1916	1916	1916	0
30	20241008	203300	45714428	1916	1916	1916	1916	0
31	20241008	203200	45714428	1916	1916	1916	1916	0
32	20241008	203100	45714428	1916	1916	1916	1916	1563
33	20241008	203000	45714428	1916	1916	1916	1916	0
34	20241008	202900	45714428	1916	1916	1916	1916	0
35	20241008	202800	45714428	1916	1916	1916	1916	0
36	20241008	202700	45714428	1916	1916	1916	1916	0
37	20241008	202600	45714428	1916	1916	1916	1916	0
38	20241008	202500	45714428	1916	1916	1916	1916	0
39	20241008	202400	45714428	1916	1916	1916	1916	0
40	20241008	202300	45714428	1916	1916	1916	1916	0
41	20241008	202200	45714428	1916	1916	1916	1916	0
42	20241008	202100	45714428	1916	1916	1916	1916	0
43	20241008	202000	45714428	1916	1916	1916	1916	0
44	20241008	201900	45714428	1916	1916	1916	1916	0
45	20241008	201800	45714428	1916	1916	1916	1916	0
46	20241008	201700	45714428	1916	1916	1916	1916	0
47	20241008	201600	45714428	1916	1916	1916	1916	0
48	20241008	201500	45714428	1916	1916	1916	1916	0
49	20241008	201400	45714428	1916	1916	1916	1916	0
50	20241008	201300	45714428	1916	1916	1916	1916	0
51	20241008	201200	45714428	1916	1916	1916	1916	0
52	20241008	201100	45714428	1916	1916	1916	1916	0
53	20241008	201000	45714428	1916	1916	1916	1916	0
54	20241008	200900	45714428	1916	1916	1916	1916	0
55	20241008	200800	45714428	1916	1916	1916	1916	0
56	20241008	200700	45714428	1916	1916	1916	1916	0
57	20241008	200600	45714428	1916	1916	1916	1916	0
58	20241008	200500	45714428	1916	1916	1916	1916	0
59	20241008	200400	45714428	1916	1916	1916	1916	0
60	20241008	200300	45714428	1916	1916	1916	1916	0
61	20241008	200200	45714428	1916	1916	1916	1916	0
62	20241008	200100	45714428	1916	1916	1916	1916	1563
63	20241008	200000	45714428	1916	1916	1916	1916	0
64	20241008	195900	45714428	1916	1916	1916	1916	0
65	20241008	195800	45714428	1916	1916	1916	1916	0
66	20241008	195700	45714428	1916	1916	1916	1916	0
67	20241008	195600	45714428	1916	1916	1916	1916	0
68	20241008	195500	45714428	1916	1916	1916	1916	0
69	20241008	195400	45714428	1916	1916	1916	1916	0
70	20241008	195300	45714428	1916	1916	1916	1916	0
71	20241008	195200	45714428	1916	1916	1916	1916	0
72	20241008	195100	45714428	1916	1916	1916	1916	0
73	20241008	195000	45714428	1916	1916	1916	1916	0
74	20241008	194900	45714428	1916	1916	1916	1916	0
75	20241008	194800	45714428	1916	1916	1916	1916	0
76	20241008	194700	45714428	1916	1916	1916	1916	0
77	20241008	194600	45714428	1916	1916	1916	1916	0
78	20241008	194500	45714428	1916	1916	1916	1916	0
79	20241008	194400	45714428	1916	1916	1916	1916	0
80	20241008	194300	45714428	1916	1916	1916	1916	0
81	20241008	194200	45714428	1916	1916	1916	1916	0
82	20241008	194100	45714428	1916	1916	1916	1916	0
83	20241008	194000	45714428	1916	1916	1916	1916	0
84	20241008	193900	45714428	1916	1916	1916	1916	0
85	20241008	193800	45714428	1916	1916	1916	1916	0
86	20241008	193700	45714428	1916	1916	1916	1916	0
87	20241008	193600	45714428	1916	1916	1916	1916	0
88	20241008	193500	45714428	1916	1916	1916	1916	0
89	20241008	193400	45714428	1916	1916	1916	1916	0
90	20241008	193300	45714428	1916	1916	1916	1916	0
91	20241008	193200	45714428	1916	1916	1916	1916	0
92	20241008	193100	45714428	1916	1916	1916	1916	1563
93	20241008	193000	45714428	1916	1916	1916	1916	0
94	20241008	192900	45714428	1916	1916	1916	1916	0
95	20241008	192800	45714428	1916	1916	1916	1916	0
96	20241008	192700	45714428	1916	1916	1916	1916	0
97	20241008	192600	45714428	1916	1916	1916	1916	0
98	20241008	192500	45714428	1916	1916	1916	1916	0
99	20241008	192400	45714428	1916	1916	1916	1916	0
100	20241008	192300	45714428	1916	1916	1916	1916	0
101	20241008	192200	45714428	1916	1916	1916	1916	0
102	20241008	192100	45714428	1916	1916	1916	1916	0
103	20241008	192000	45714428	1916	1916	1916	1916	0
104	20241008	191900	45714428	1916	1916	1916	1916	0
105	20241008	191800	45714428	1916	1916	1916	1916	0
106	20241008	191700	45714428	1916	1916	1916	1916	0
107	20241008	191600	45714428	1916	1916	1916	1916	0
108	20241008	191500	45714428	1916	1916	1916	1916	0
109	20241008	191400	45714428	1916	1916	1916	1916	0
110	20241008	191300	45714428	1916	1916	1916	1916	0
111	20241008	191200	45714428	1916	1916	1916	1916	0
112	20241008	191100	45714428	1916	1916	1916	1916	0
113	20241008	191000	45714428	1916	1916	1916	1916	0
114	20241008	190900	45714428	1916	1916	1916	1916	0
115	20241008	190800	45714428	1916	1916	1916	1916	0
116	20241008	190700	45714428	1916	1916	1916	1916	0
117	20241008	190600	45714428	1916	1916	1916	1916	0
118	20241008	190500	45714428	1916	1916	1916	1916	0
119	20241008	190400	45714428	1916	1916	1916	1916	0
120	20241008	190300	45714428	1916	1916	1916	1916	0
121	20241008	190200	45714428	1916	1916	1916	1916	0
122	20241008	190100	45714428	1916	1916	1916	1916	1563
123	20241008	190000	45714428	1916	1916	1916	1916	0
124	20241008	185900	45714428	1916	1916	1916	1916	0
125	20241008	185800	45714428	1916	1916	1916	1916	0
126	20241008	185700	45714428	1916	1916	1916	1916	0
127	20241008	185600	45714428	1916	1916	1916	1916	0
128	20241008	185500	45714428	1916	1916	1916	1916	0
129	20241008	185400	45714428	1916	1916	1916	1916	0
130	20241008	185300	45714428	1916	1916	1916	1916	0
131	20241008	185200	45714428	1916	1916	1916	1916	0
132	20241008	185100	45714428	1916	1916	1916	1916	0
133	20241008	185000	45714428	1916	1916	1916	1916	0
134	20241008	184900	45714428	1916	1916	1916	1916	0
135	20241008	184800	45714428	1916	1916	1916	1916	0
136	20241008	184700	45714428	1916	1916	1916	1916	0
137	20241008	184600	45714428	1916	1916	1916	1916	0
138	20241008	184500	45714428	1916	1916	1916	1916	0
139	20241008	184400	45714428	1916	1916	1916	1916	0
140	20241008	184300	45714428	1916	1916	1916	1916	0
141	20241008	184200	45714428	1916	1916	1916	1916	0
142	20241008	184100	45714428	1916	1916	1916	1916	0
143	20241008	184000	45714428	1916	1916	1916	1916	0
144	20241008	183900	45714428	1916	1916	1916	1916	0
145	20241008	183800	45714428	1916	1916	1916	1916	0
146	20241008	183700	45714428	1916	1916	1916	1916	0
147	20241008	183600	45714428	1916	1916	1916	1916	0
148	20241008	183500	45714428	1916	1916	1916	1916	0
149	20241008	183400	45714428	1916	1916	1916	1916	0
150	20241008	183300	45714428	1916	1916	1916	1916	0
151	20241008	183200	45714428	1916	1916	1916	1916	0
152	20241008	183100	45714428	1916	1916	1916	1916	1563
153	20241008	183000	45714428	1916	1916	1916	1916	0
154	20241008	182900	45714428	1916	1916	1916	1916	0
155	20241008	182800	45714428	1916	1916	1916	1916	0
156	20241008	182700	45714428	1916	1916	1916	1916	0
157	20241008	182600	45714428	1916	1916	1916	1916	0
158	20241008	182500	45714428	1916	1916	1916	1916	0
159	20241008	182400	45714428	1916	1916	1916	1916	0
160	20241008	182300	45714428	1916	1916	1916	1916	0
161	20241008	182200	45714428	1916	1916	1916	1916	0
162	20241008	182100	45714428	1916	1916	1916	1916	0
163	20241008	182000	45714428	1916	1916	1916	1916	0
164	20241008	181900	45714428	1916	1916	1916	1916	0
165	20241008	181800	45714428	1916	1916	1916	1916	0
166	20241008	181700	45714428	1916	1916	1916	1916	0
167	20241008	181600	45714428	1916	1916	1916	1916	0
168	20241008	181500	45714428	1916	1916	1916	1916	0
169	20241008	181400	45714428	1916	1916	1916	1916	0
170	20241008	181300	45714428	1916	1916	1916	1916	0
171	20241008	181200	45714428	1916	1916	1916	1916	0
172	20241008	181100	45714428	1916	1916	1916	1916	0
173	20241008	181000	45714428	1916	1916	1916	1916	0
174	20241008	180900	45714428	1916	1916	1916	1916	0
175	20241008	180800	45714428	1916	1916	1916	1916	0
176	20241008	180700	45714428	1916	1916	1916	1916	0
177	20241008	180600	45714428	1916	1916	1916	1916	0
178	20241008	180500	45714428	1916	1916	1916	1916	0
179	20241008	180400	45714428	1916	1916	1916	1916	0
180	20241008	180300	45714428	1916	1916	1916	1916	0
181	20241008	180200	45714428	1916	1916	1916	1916	0
182	20241008	180100	45714428	1916	1916	1916	1916	1563
183	20241008	180000	45714428	1916	1916	1916	1916	0
184	20241008	175900	45714428	1916	1916	1916	1916	0
185	20241008	175800	45714428	1916	1916	1916	1916	0
186	20241008	175700	45714428	1916	1916	1916	1916	0
187	20241008	175600	45714428	1916	1916	1916	1916	0
188	20241008	175500	45714428	1916	1916	1916	1916	0
189	20241008	175400	45714428	1916	1916	1916	1916	0
190	20241008	175300	45714428	1916	1916	1916	1916	0
191	20241008	175200	45714428	1916	1916	1916	1916	0
192	20241008	175100	45714428	1916	1916	1916	1916	0
193	20241008	175000	45714428	1916	1916	1916	1916	0
194	20241008	174900	45714428	1916	1916	1916	1916	0
195	20241008	174800	45714428	1916	1916	1916	1916	0
196	20241008	174700	45714428	1916	1916	1916	1916	0
197	20241008	174600	45714428	1916	1916	1916	1916	0
198	20241008	174500	45714428	1916	1916	1916	1916	0
199	20241008	174400	45714428	1916	1916	1916	1916	0
200	20241008	174300	45714428	1916	1916	1916	1916	0
201	20241008	174200	45714428	1916	1916	1916	1916	0
202	20241008	174100	45714428	1916	1916	1916	1916	0
203	20241008	174000	45714428	1916	1916	1916	1916	0
204	20241008	173900	45714428	1916	1916	1916	1916	0
205	20241008	173800	45714428	1916	1916	1916	1916	0
206	20241008	173700	45714428	1916	1916	1916	1916	0
207	20241008	173600	45714428	1916	1916	1916	1916	0
208	20241008	173500	45714428	1916	1916	1916	1916	0
209	20241008	173400	45714428	1916	1916	1916	1916	0
210	20241008	173300	45714428	1916	1916	1916	1916	0
211	20241008	173200	45714428	1916	1916	1916	1916	0
212	20241008	173100	45714428	1916	1916	1916	1916	1563
213	20241008	173000	45714428	1916	1916	1916	1916	0
214	20241008	172900	45714428	1916	1916	1916	1916	0
215	20241008	172800	45714428	1916	1916	1916	1916	0
216	20241008	172700	45714428	1916	1916	1916	1916	0
217	20241008	172600	45714428	1916	1916	1916	1916	0
218	20241008	172500	45714428	1916	1916	1916	1916	0
219	20241008	172400	45714428	1916	1916	1916	1916	0
220	20241008	172300	45714428	1916	1916	1916	1916	0
221	20241008	172200	45714428	1916	1916	1916	1916	0
222	20241008	172100	45714428	1916	1916	1916	1916	0
223	20241008	172000	45714428	1916	1916	1916	1916	0
224	20241008	171900	45714428	1916	1916	1916	1916	0
225	20241008	171800	45714428	1916	1916	1916	1916	0
226	20241008	171700	45714428	1916	1916	1916	1916	0
227	20241008	171600	45714428	1916	1916	1916	1916	0
228	20241008	171500	45714428	1916	1916	1916	1916	0
229	20241008	171400	45714428	1916	1916	1916	1916	0
230	20241008	171300	45714428	1916	1916	1916	1916	0
231	20241008	171200	45714428	1916	1916	1916	1916	0
232	20241008	171100	45714428	1916	1916	1916	1916	0
233	20241008	171000	45714428	1916	1916	1916	1916	0
234	20241008	170900	45714428	1916	1916	1916	1916	0
235	20241008	170800	45714428	1916	1916	1916	1916	0
236	20241008	170700	45714428	1916	1916	1916	1916	0
237	20241008	170600	45714428	1916	1916	1916	1916	0
238	20241008	170500	45714428	1916	1916	1916	1916	0
239	20241008	170400	45714428	1916	1916	1916	1916	0
240	20241008	170300	45714428	1916	1916	1916	1916	0
241	20241008	170200	45714428	1916	1916	1916	1916	0
242	20241008	170100	45714428	1916	1916	1916	1916	1563
243	20241008	170000	45714428	1916	1916	1916	1916	0
244	20241008	165900	45714428	1916	1916	1916	1916	0
245	20241008	165800	45714428	1916	1916	1916	1916	0
246	20241008	165700	45714428	1916	1916	1916	1916	0
247	20241008	165600	45714428	1916	1916	1916	1916	0
248	20241008	165500	45714428	1916	1916	1916	1916	0
249	20241008	165400	45714428	1916	1916	1916	1916	0
250	20241008	165300	45714428	1916	1916	1916	1916	0
251	20241008	165200	45714428	1916	1916	1916	1916	0
252	20241008	165100	45714428	1916	1916	1916	1916	0
253	20241008	165000	45714428	1916	1916	1916	1916	0
254	20241008	164900	45714428	1916	1916	1916	1916	0
255	20241008	164800	45714428	1916	1916	1916	1916	0
256	20241008	164700	45714428	1916	1916	1916	1916	0
257	20241008	164600	45714428	1916	1916	1916	1916	0
258	20241008	164500	45714428	1916	1916	1916	1916	0
259	20241008	164400	45714428	1916	1916	1916	1916	0
260	20241008	164300	45714428	1916	1916	1916	1916	0
261	20241008	164200	45714428	1916	1916	1916	1916	0
262	20241008	164100	45714428	1916	1916	1916	1916	0
263	20241008	164000	45714428	1916	1916	1916	1916	0
264	20241008	163900	45714428	1916	1916	1916	1916	0
265	20241008	163800	45714428	1916	1916	1916	1916	0
266	20241008	163700	45714428	1916	1916	1916	1916	0
267	20241008	163600	45714428	1916	1916	1916	1916	0
268	20241008	163500	45714428	1916	1916	1916	1916	0
269	20241008	163400	45714428	1916	1916	1916	1916	0
270	20241008	163300	45714428	1916	1916	1916	1916	0
271	20241008	163200	45714428	1916	1916	1916	1916	0
272	20241008	163100	45714428	1916	1916	1916	1916	1563
273	20241008	163000	45714428	1916	1916	1916	1916	0
274	20241008	162900	45714428	1916	1916	1916	1916	0
275	20241008	162800	45714428	1916	1916	1916	1916	0
276	20241008	162700	45714428	1916	1916	1916	1916	0
277	20241008	162600	45714428	1916	1916	1916	1916	0
278	20241008	162500	45714428	1916	1916	1916	1916	0
279	20241008	162400	45714428	1916	1916	1916	1916	0
280	20241008	162300	45714428	1916	1916	1916	1916	0
281	20241008	162200	45714428	1916	1916	1916	1916	0
282	20241008	162100	45714428	1916	1916	1916	1916	0
283	20241008	162000	45714428	1916	1916	1916	1916	0
284	20241008	161900	45714428	1916	1916	1916	1916	0
285	20241008	161800	45714428	1916	1916	1916	1916	0
286	20241008	161700	45714428	1916	1916	1916	1916	0
287	20241008	161600	45714428	1916	1916	1916	1916	0
288	20241008	161500	45714428	1916	1916	1916	1916	0
289	20241008	161400	45714428	1916	1916	1916	1916	0
290	20241008	161300	45714428	1916	1916	1916	1916	0
291	20241008	161200	45714428	1916	1916	1916	1916	0
292	20241008	161100	45714428	1916	1916	1916	1916	0
293	20241008	161000	45714428	1916	1916	1916	1916	0
294	20241008	160900	45714428	1916	1916	1916	1916	0
295	20241008	160800	45714428	1916	1916	1916	1916	0
296	20241008	160700	45714428	1916	1916	1916	1916	0
297	20241008	160600	45714428	1916	1916	1916	1916	0
298	20241008	160500	45714428	1916	1916	1916	1916	0
299	20241008	160400	45714428	1916	1916	1916	1916	0
300	20241008	160300	45714428	1916	1916	1916	1916	0
301	20241008	160200	45714428	1916	1916	1916	1916	0
302	20241008	160100	45714428	1916	1916	1916	1916	1563
303	20241008	160000	45714428	1916	1916	1916	1916	0
304	20241008	155900	45714428	1916	1916	1916	1916	0
305	20241008	155800	45714428	1916	1916	1916	1916	0
306	20241008	155700	45714428	1916	1916	1916	1916	0
307	20241008	155600	45714428	1916	1916	1916	1916	0
308	20241008	155500	45714428	1916	1916	1916	1916	0
309	20241008	155400	45714428	1916	1916	1916	1916	0
310	20241008	155300	45714428	1916	1916	1916	1916	0
311	20241008	155200	45714428	1916	1916	1916	1916	0
312	20241008	155100	45714428	1916	1916	1916	1916	0
313	20241008	155000	45714428	1916	1916	1916	1916	0
314	20241008	154900	45714428	1916	1916	1916	1916	0
315	20241008	154800	45714428	1916	1916	1916	1916	0
316	20241008	154700	45714428	1916	1916	1916	1916	0
317	20241008	154600	45714428	1916	1916	1916	1916	0
318	20241008	154500	45714428	1916	1916	1916	1916	0
319	20241008	154400	45714428	1916	1916	1916	1916	0
320	20241008	154300	45714428	1916	1916	1916	1916	0
321	20241008	154200	45714428	1916	1916	1916	1916	0
322	20241008	154100	45714428	1916	1916	1916	1916	0
323	20241008	154000	45714428	1916	1916	1916	1916	0
324	20241008	153900	45714428	1916	1916	1916	1916	0
325	20241008	153800	45714428	1916	1916	1916	1916	0
326	20241008	153700	45714428	1916	1916	1916	1916	0
327	20241008	153600	45714428	1916	1916	1916	1916	0
328	20241008	153500	45714428	1916	1916	1916	1916	0
329	20241008	153400	45714428	1916	1916	1916	1916	0
330	20241008	153300	45714428	1916	1916	1916	1916	0
331	20241008	153200	45714428	1916	1916	1916	1916	0
332	20241008	153100	45714428	1916	1916	1916	1916	1563
333	20241008	153000	45714428	1916	1916	1916	1916	1563
334	20241008	152900	42719720	1916	1916	1916	1916	0
335	20241008	152800	42719720	1916	1916	1916	1916	0
336	20241008	152700	42719720	1916	1916	1916	1916	0
337	20241008	152600	42719720	1916	1916	1916	1916	0
338	20241008	152500	42719720	1916	1916	1916	1916	0
339	20241008	152400	42719720	1916	1916	1916	1916	0
340	20241008	152300	42719720	1916	1916	1916	1916	0
341	20241008	152200	42719720	1916	1916	1916	1916	0
342	20241008	152100	42719720	1916	1916	1916	1916	0
343	20241008	152000	42719720	1916	1916	1916	1916	0
344	20241008	151900	42719720	1916	1915	1916	1915	704
345	20241008	151800	41371556	1916	1916	1916	1916	0
346	20241008	151700	41371556	1916	1906	1916	1906	130
347	20241008	151600	41123616	1916	1915	1916	1915	102
348	20241008	151500	40928284	1916	1916	1916	1916	0
349	20241008	151400	40928284	1916	1916	1916	1916	0
350	20241008	151300	40928284	1916	1916	1916	1916	0
351	20241008	151200	40928284	1916	1916	1916	1916	0
352	20241008	151100	40928284	1916	1916	1916	1916	0
353	20241008	151000	40928284	1916	1916	1916	1916	0
354	20241008	150900	40928284	1916	1914	1916	1914	45
355	20241008	150800	40842119	1914	1914	1914	1914	20
356	20241008	150700	40803839	1914	1914	1914	1914	100
357	20241008	150600	40612439	1914	1913	1914	1913	80
358	20241008	150500	40459398	1913	1914	1914	1913	25
359	20241008	150400	40411568	1916	1916	1916	1916	0
360	20241008	150300	40411568	1916	1916	1916	1916	0
361	20241008	150200	40411568	1916	1916	1916	1916	0
362	20241008	150100	40411568	1916	1916	1916	1916	0
363	20241008	150000	40411568	1916	1916	1916	1916	0
364	20241008	145900	40411568	1916	1914	1916	1914	23
365	20241008	145800	40367533	1916	1916	1916	1916	0
366	20241008	145700	40367533	1916	1916	1916	1916	0
367	20241008	145600	40367533	1916	1916	1916	1916	0
368	20241008	145500	40367533	1916	1916	1916	1916	0
369	20241008	145400	40367533	1916	1916	1916	1916	0
370	20241008	145300	40367533	1916	1916	1916	1916	0
371	20241008	145200	40367533	1916	1914	1916	1914	151
372	20241008	145100	40078506	1914	1904	1914	1904	602
373	20241008	145000	38932278	1916	1916	1916	1916	0
374	20241008	144900	38932278	1916	1916	1916	1916	0
375	20241008	144800	38932278	1916	1916	1916	1916	0
376	20241008	144700	38932278	1916	1915	1916	1915	34
377	20241008	144600	38867167	1915	1915	1915	1915	0
378	20241008	144500	38867167	1915	1915	1915	1915	0
379	20241008	144400	38867167	1915	1915	1915	1915	20
380	20241008	144300	38828867	1916	1916	1916	1916	0
381	20241008	144200	38828867	1916	1916	1916	1916	0
382	20241008	144100	38828867	1916	1916	1916	1916	0
383	20241008	144000	38828867	1916	1916	1916	1916	0
384	20241008	143900	38828867	1916	1916	1916	1916	0
385	20241008	143800	38828867	1916	1904	1916	1904	509
386	20241008	143700	37859477	1916	1916	1916	1916	0
387	20241008	143600	37859477	1916	1916	1916	1916	0
388	20241008	143500	37859477	1916	1916	1916	1916	0
389	20241008	143400	37859477	1916	1916	1916	1916	0
390	20241008	143300	37859477	1916	1916	1916	1916	0
391	20241008	143200	37859477	1916	1915	1916	1915	51
392	20241008	143100	37761811	1916	1908	1916	1899	3391
393	20241008	143000	31309904	1916	1915	1916	1915	23
394	20241008	142900	31265858	1915	1915	1915	1915	1
395	20241008	142800	31263943	1916	1916	1916	1916	0
396	20241008	142700	31263943	1916	1916	1916	1916	0
397	20241008	142600	31263943	1916	1916	1916	1916	0
398	20241008	142500	31263943	1916	1916	1916	1916	0
399	20241008	142400	31263943	1916	1916	1916	1916	0
400	20241008	142300	31263943	1916	1916	1916	1916	0
401	20241008	142200	31263943	1916	1916	1916	1916	3
402	20241008	142100	31258195	1916	1916	1916	1916	0
403	20241008	142000	31258195	1916	1916	1916	1916	2
404	20241008	141900	31254363	1916	1916	1916	1916	440
405	20241008	141800	30411323	1917	1917	1917	1917	0
406	20241008	141700	30411323	1917	1917	1917	1917	0
407	20241008	141600	30411323	1917	1917	1917	1917	0
408	20241008	141500	30411323	1917	1917	1917	1917	0
409	20241008	141400	30411323	1917	1917	1917	1917	0
410	20241008	141300	30411323	1917	1917	1917	1917	0
411	20241008	141200	30411323	1917	1917	1917	1917	0
412	20241008	141100	30411323	1917	1917	1917	1917	0
413	20241008	141000	30411323	1917	1915	1917	1915	193
414	20241008	140900	30041649	1915	1915	1915	1915	10
415	20241008	140800	30022499	1915	1915	1915	1915	0
416	20241008	140700	30022499	1915	1915	1915	1915	0
417	20241008	140600	30022499	1915	1913	1915	1903	722
418	20241008	140500	28646674	1913	1913	1913	1913	0
419	20241008	140400	28646674	1913	1913	1913	1913	100
420	20241008	140300	28455374	1913	1913	1913	1913	0
421	20241008	140200	28455374	1913	1912	1913	1912	100
422	20241008	140100	28264075	1913	1913	1913	1913	0
423	20241008	140000	28264075	1913	1913	1913	1913	0
424	20241008	135900	28264075	1913	1913	1913	1913	0
425	20241008	135800	28264075	1913	1913	1913	1913	0
426	20241008	135700	28264075	1913	1913	1913	1913	0
427	20241008	135600	28264075	1913	1913	1913	1913	15
428	20241008	135500	28235380	1913	1913	1913	1913	0
429	20241008	135400	28235380	1913	1913	1913	1913	0
430	20241008	135300	28235380	1913	1913	1913	1913	0
431	20241008	135200	28235380	1913	1913	1913	1913	10
432	20241008	135100	28216250	1913	1913	1913	1913	6
433	20241008	135000	28204772	1913	1913	1913	1913	0
434	20241008	134900	28204772	1913	1913	1913	1913	0
435	20241008	134800	28204772	1913	1913	1913	1913	0
436	20241008	134700	28204772	1913	1913	1913	1913	229
437	20241008	134600	27766695	1914	1914	1914	1914	0
438	20241008	134500	27766695	1914	1914	1914	1914	0
439	20241008	134400	27766695	1914	1914	1914	1914	10
440	20241008	134300	27747555	1914	1914	1914	1914	0
441	20241008	134200	27747555	1914	1914	1914	1914	13
442	20241008	134100	27722673	1915	1915	1915	1915	0
443	20241008	134000	27722673	1915	1915	1915	1915	0
444	20241008	133900	27722673	1915	1915	1915	1915	0
445	20241008	133800	27722673	1915	1904	1915	1903	351
446	20241008	133700	27054001	1915	1915	1915	1915	0
447	20241008	133600	27054001	1915	1908	1915	1904	305
448	20241008	133500	26472860	1915	1915	1915	1915	0
449	20241008	133400	26472860	1915	1914	1915	1914	3
450	20241008	133300	26467116	1915	1915	1915	1915	0
451	20241008	133200	26467116	1915	1915	1915	1915	0
452	20241008	133100	26467116	1915	1915	1915	1915	10
453	20241008	133000	26447966	1915	1915	1915	1915	0
454	20241008	132900	26447966	1915	1915	1915	1915	10
455	20241008	132800	26428816	1915	1915	1915	1915	0
456	20241008	132700	26428816	1915	1915	1915	1915	0
457	20241008	132600	26428816	1915	1915	1915	1915	20
458	20241008	132500	26390516	1915	1915	1915	1915	0
459	20241008	132400	26390516	1915	1915	1915	1915	0
460	20241008	132300	26390516	1915	1915	1915	1915	0
461	20241008	132200	26390516	1915	1915	1915	1915	0
462	20241008	132100	26390516	1915	1915	1915	1915	0
463	20241008	132000	26390516	1915	1915	1915	1915	10
464	20241008	131900	26371366	1915	1915	1915	1915	1
465	20241008	131800	26369451	1915	1915	1915	1915	0
466	20241008	131700	26369451	1915	1915	1915	1915	0
467	20241008	131600	26369451	1915	1915	1915	1915	3
468	20241008	131500	26363706	1916	1916	1916	1916	0
469	20241008	131400	26363706	1916	1916	1916	1916	0
470	20241008	131300	26363706	1916	1916	1916	1916	0
471	20241008	131200	26363706	1916	1916	1916	1916	0
472	20241008	131100	26363706	1916	1916	1916	1916	0
473	20241008	131000	26363706	1916	1916	1916	1916	0
474	20241008	130900	26363706	1916	1916	1916	1916	0
475	20241008	130800	26363706	1916	1916	1916	1916	0
476	20241008	130700	26363706	1916	1916	1916	1916	0
477	20241008	130600	26363706	1916	1916	1916	1916	0
478	20241008	130500	26363706	1916	1916	1916	1916	0
479	20241008	130400	26363706	1916	1916	1916	1916	0
480	20241008	130300	26363706	1916	1916	1916	1916	0
481	20241008	130200	26363706	1916	1916	1916	1916	0
482	20241008	130100	26363706	1916	1916	1916	1916	0
483	20241008	130000	26363706	1916	1916	1916	1916	0
484	20241008	125900	26363706	1916	1913	1916	1905	93
485	20241008	125800	26186463	1916	1916	1916	1916	0
486	20241008	125700	26186463	1916	1916	1916	1916	0
487	20241008	125600	26186463	1916	1916	1916	1916	0
488	20241008	125500	26186463	1916	1916	1916	1916	0
489	20241008	125400	26186463	1916	1916	1916	1916	0
490	20241008	125300	26186463	1916	1916	1916	1916	0
491	20241008	125200	26186463	1916	1916	1916	1916	0
492	20241008	125100	26186463	1916	1916	1916	1916	6
493	20241008	125000	26174967	1916	1916	1916	1916	0
494	20241008	124900	26174967	1916	1916	1916	1916	0
495	20241008	124800	26174967	1916	1916	1916	1916	2
496	20241008	124700	26171135	1916	1916	1916	1916	0
497	20241008	124600	26171135	1916	1916	1916	1916	40
498	20241008	124500	26094495	1916	1916	1916	1916	9
499	20241008	124400	26077251	1916	1916	1916	1916	0
500	20241008	124300	26077251	1916	1916	1916	1916	0
501	20241008	124200	26077251	1916	1916	1916	1916	0
502	20241008	124100	26077251	1916	1916	1916	1916	0
503	20241008	124000	26077251	1916	1916	1916	1916	10
504	20241008	123900	26058091	1917	1915	1917	1915	154
505	20241008	123800	25763073	1915	1915	1915	1915	6
506	20241008	123700	25751583	1917	1917	1917	1917	0
507	20241008	123600	25751583	1917	1917	1917	1917	0
508	20241008	123500	25751583	1917	1917	1917	1917	0
509	20241008	123400	25751583	1917	1917	1917	1917	0
510	20241008	123300	25751583	1917	1917	1917	1917	0
511	20241008	123200	25751583	1917	1917	1917	1917	0
512	20241008	123100	25751583	1917	1917	1917	1917	0
513	20241008	123000	25751583	1917	1917	1917	1917	0
514	20241008	122900	25751583	1917	1917	1917	1917	0
515	20241008	122800	25751583	1917	1917	1917	1917	0
516	20241008	122700	25751583	1917	1917	1917	1917	0
517	20241008	122600	25751583	1917	1917	1917	1917	0
518	20241008	122500	25751583	1917	1917	1917	1917	6
519	20241008	122400	25740081	1918	1918	1918	1918	0
520	20241008	122300	25740081	1918	1918	1918	1918	0
521	20241008	122200	25740081	1918	1918	1918	1918	0
522	20241008	122100	25740081	1918	1918	1918	1918	0
523	20241008	122000	25740081	1918	1918	1918	1918	0
524	20241008	121900	25740081	1918	1918	1918	1918	0
525	20241008	121800	25740081	1918	1918	1918	1918	0
526	20241008	121700	25740081	1918	1918	1918	1918	0
527	20241008	121600	25740081	1918	1918	1918	1918	0
528	20241008	121500	25740081	1918	1918	1918	1918	0
529	20241008	121400	25740081	1918	1918	1918	1918	0
530	20241008	121300	25740081	1918	1918	1918	1918	0
531	20241008	121200	25740081	1918	1918	1918	1918	0
532	20241008	121100	25740081	1918	1918	1918	1918	0
533	20241008	121000	25740081	1918	1918	1918	1918	0
534	20241008	120900	25740081	1918	1918	1918	1918	0
535	20241008	120800	25740081	1918	1918	1918	1918	0
536	20241008	120700	25740081	1918	1917	1918	1917	100
537	20241008	120600	25548342	1918	1918	1918	1918	0
538	20241008	120500	25548342	1918	1918	1918	1918	0
539	20241008	120400	25548342	1918	1918	1918	1918	0
540	20241008	120300	25548342	1918	1917	1918	1917	52
541	20241008	120200	25448656	1918	1916	1918	1916	35
542	20241008	120100	25381572	1916	1916	1916	1916	12
543	20241008	120000	25358580	1917	1917	1917	1917	0
544	20241008	115900	25358580	1917	1917	1917	1917	0
545	20241008	115800	25358580	1917	1917	1917	1917	10
546	20241008	115700	25339410	1918	1918	1918	1918	0
547	20241008	115600	25339410	1918	1917	1918	1917	20
548	20241008	115500	25301069	1903	1903	1918	1903	88
549	20241008	115400	25133100	1903	1903	1903	1903	1
550	20241008	115300	25131197	1919	1919	1919	1919	0
551	20241008	115200	25131197	1919	1919	1919	1919	0
552	20241008	115100	25131197	1919	1919	1919	1919	0
553	20241008	115000	25131197	1919	1919	1919	1919	0
554	20241008	114900	25131197	1919	1919	1919	1919	0
555	20241008	114800	25131197	1919	1919	1919	1919	0
556	20241008	114700	25131197	1919	1919	1919	1919	0
557	20241008	114600	25131197	1919	1919	1919	1919	0
558	20241008	114500	25131197	1919	1919	1919	1919	0
559	20241008	114400	25131197	1919	1919	1919	1919	0
560	20241008	114300	25131197	1919	1919	1919	1919	0
561	20241008	114200	25131197	1919	1919	1919	1919	0
562	20241008	114100	25131197	1919	1919	1919	1919	0
563	20241008	114000	25131197	1919	1919	1919	1919	0
564	20241008	113900	25131197	1919	1915	1919	1915	245
565	20241008	113800	24662007	1915	1915	1915	1915	0
566	20241008	113700	24662007	1915	1915	1915	1915	0
567	20241008	113600	24662007	1915	1915	1915	1915	0
568	20241008	113500	24662007	1915	1915	1915	1915	0
569	20241008	113400	24662007	1915	1915	1915	1915	18
570	20241008	113300	24627537	1915	1915	1915	1915	52
571	20241008	113200	24527957	1915	1915	1915	1915	0
572	20241008	113100	24527957	1915	1915	1915	1915	20
573	20241008	113000	24489657	1915	1915	1915	1915	0
574	20241008	112900	24489657	1915	1915	1915	1915	0
575	20241008	112800	24489657	1915	1915	1915	1915	0
576	20241008	112700	24489657	1915	1915	1915	1915	0
577	20241008	112600	24489657	1915	1915	1915	1915	0
578	20241008	112500	24489657	1915	1915	1915	1915	0
579	20241008	112400	24489657	1915	1915	1915	1915	4
580	20241008	112300	24481997	1915	1915	1915	1915	0
581	20241008	112200	24481997	1915	1915	1915	1915	0
582	20241008	112100	24481997	1915	1915	1915	1915	0
583	20241008	112000	24481997	1915	1915	1915	1915	0
584	20241008	111900	24481997	1915	1915	1915	1915	2
585	20241008	111800	24478167	1918	1918	1918	1918	0
586	20241008	111700	24478167	1918	1918	1918	1918	0
587	20241008	111600	24478167	1918	1912	1918	1911	360
588	20241008	111500	23789837	1919	1913	1919	1913	28
589	20241008	111400	23736261	1919	1919	1919	1919	0
590	20241008	111300	23736261	1919	1919	1919	1919	0
591	20241008	111200	23736261	1919	1919	1919	1919	10
592	20241008	111100	23717071	1919	1919	1919	1919	0
593	20241008	111000	23717071	1919	1919	1919	1919	0
594	20241008	110900	23717071	1919	1919	1919	1919	0
595	20241008	110800	23717071	1919	1919	1919	1919	0
596	20241008	110700	23717071	1919	1919	1919	1919	0
597	20241008	110600	23717071	1919	1919	1919	1919	0
598	20241008	110500	23717071	1919	1919	1919	1919	0
599	20241008	110400	23717071	1919	1919	1919	1919	0
600	20241008	110300	23717071	1919	1919	1919	1919	0
601	20241008	110200	23717071	1919	1919	1919	1919	0
602	20241008	110100	23717071	1919	1919	1919	1919	8
603	20241008	110000	23701719	1919	1919	1919	1919	0
604	20241008	105900	23701719	1919	1919	1919	1919	2
605	20241008	105800	23697881	1919	1919	1919	1919	0
606	20241008	105700	23697881	1919	1919	1919	1919	0
607	20241008	105600	23697881	1919	1919	1919	1919	0
608	20241008	105500	23697881	1919	1919	1919	1919	100
609	20241008	105400	23505981	1919	1919	1919	1919	0
610	20241008	105300	23505981	1919	1919	1919	1919	0
611	20241008	105200	23505981	1919	1919	1919	1919	5
612	20241008	105100	23496386	1919	1919	1919	1919	52
613	20241008	105000	23396598	1919	1919	1919	1919	0
614	20241008	104900	23396598	1919	1919	1919	1919	200
615	20241008	104800	23012798	1920	1920	1920	1920	0
616	20241008	104700	23012798	1920	1918	1920	1917	201
617	20241008	104600	22627279	1917	1917	1917	1917	46
618	20241008	104500	22539097	1918	1917	1918	1917	103
619	20241008	104400	22341596	1918	1918	1918	1918	0
620	20241008	104300	22341596	1918	1918	1918	1918	0
621	20241008	104200	22341596	1918	1918	1918	1918	0
622	20241008	104100	22341596	1918	1918	1918	1918	20
623	20241008	104000	22303236	1917	1916	1917	1916	200
624	20241008	103900	21919837	1917	1917	1917	1917	0
625	20241008	103800	21919837	1917	1917	1917	1917	0
626	20241008	103700	21919837	1917	1917	1917	1917	0
627	20241008	103600	21919837	1917	1917	1917	1917	5
628	20241008	103500	21910252	1918	1918	1918	1918	0
629	20241008	103400	21910252	1918	1918	1918	1918	0
630	20241008	103300	21910252	1918	1918	1918	1918	100
631	20241008	103200	21718452	1918	1918	1918	1918	0
632	20241008	103100	21718452	1918	1918	1918	1918	0
633	20241008	103000	21718452	1918	1918	1918	1918	0
634	20241008	102900	21718452	1918	1918	1918	1918	2
635	20241008	102800	21714616	1912	1912	1912	1912	0
636	20241008	102700	21714616	1912	1912	1912	1912	0
637	20241008	102600	21714616	1912	1912	1912	1912	10
638	20241008	102500	21695496	1919	1919	1919	1919	0
639	20241008	102400	21695496	1919	1919	1919	1919	0
640	20241008	102300	21695496	1919	1919	1919	1919	83
641	20241008	102200	21536219	1919	1919	1919	1919	0
642	20241008	102100	21536219	1919	1913	1919	1913	224
643	20241008	102000	21107647	1920	1920	1920	1920	0
644	20241008	101900	21107647	1920	1917	1920	1917	4
645	20241008	101800	21099973	1920	1920	1920	1920	9
646	20241008	101700	21082693	1920	1920	1920	1920	0
647	20241008	101600	21082693	1920	1920	1920	1920	0
648	20241008	101500	21082693	1920	1920	1920	1920	0
649	20241008	101400	21082693	1920	1920	1920	1920	0
650	20241008	101300	21082693	1920	1920	1920	1920	0
651	20241008	101200	21082693	1920	1920	1920	1920	0
652	20241008	101100	21082693	1920	1920	1920	1920	0
653	20241008	101000	21082693	1920	1920	1920	1920	17
654	20241008	100900	21050053	1921	1921	1921	1921	0
655	20241008	100800	21050053	1921	1921	1921	1921	0
656	20241008	100700	21050053	1921	1921	1921	1921	0
657	20241008	100600	21050053	1921	1915	1921	1914	145
658	20241008	100500	20772403	1921	1921	1921	1921	1
659	20241008	100400	20770482	1921	1921	1921	1921	0
660	20241008	100300	20770482	1921	1921	1921	1921	0
661	20241008	100200	20770482	1921	1915	1921	1915	126
662	20241008	100100	20528886	1922	1922	1922	1922	0
663	20241008	100000	20528886	1922	1922	1922	1922	0
664	20241008	095900	20528886	1922	1922	1922	1922	10
665	20241008	095800	20509666	1913	1913	1913	1913	0
666	20241008	095700	20509666	1913	1913	1913	1913	0
667	20241008	095600	20509666	1913	1913	1913	1913	200
668	20241008	095500	20127066	1925	1925	1925	1925	0
669	20241008	095400	20127066	1925	1925	1925	1925	0
670	20241008	095300	20127066	1925	1925	1925	1925	0
671	20241008	095200	20127066	1925	1925	1925	1925	0
672	20241008	095100	20127066	1925	1924	1925	1924	100
673	20241008	095000	19934659	1925	1925	1925	1925	0
674	20241008	094900	19934659	1925	1925	1925	1925	0
675	20241008	094800	19934659	1925	1925	1925	1925	0
676	20241008	094700	19934659	1925	1925	1925	1925	0
677	20241008	094600	19934659	1925	1925	1925	1925	0
678	20241008	094500	19934659	1925	1925	1925	1925	0
679	20241008	094400	19934659	1925	1925	1925	1925	0
680	20241008	094300	19934659	1925	1925	1925	1925	0
681	20241008	094200	19934659	1925	1925	1925	1925	11
682	20241008	094100	19913484	1926	1926	1926	1925	18
683	20241008	094000	19878817	1927	1927	1927	1927	9
684	20241008	093900	19861474	1927	1927	1927	1927	0
685	20241008	093800	19861474	1927	1927	1927	1927	0
686	20241008	093700	19861474	1927	1927	1927	1927	1
687	20241008	093600	19859547	1913	1927	1928	1913	460
688	20241008	093500	18973817	1928	1925	1928	1925	769
689	20241008	093400	17491911	1926	1900	1926	1900	614
690	20241008	093300	16319165	1910	1910	1910	1899	341
691	20241008	093200	15669346	1910	1913	1913	1910	760
692	20241008	093100	14216610	1927	1927	1927	1927	20
693	20241008	093000	14178070	1926	1916	1927	1915	1070
694	20241008	092900	12127120	1927	1917	1927	1917	24
695	20241008	092800	12080912	1928	1927	1928	1927	10
696	20241008	092700	12061636	1917	1929	1929	1917	503
697	20241008	092600	11097349	1930	1915	1930	1915	55
698	20241008	092500	10991279	1930	1930	1930	1930	0
699	20241008	092400	10991279	1930	1929	1930	1929	110
700	20241008	092300	10779079	1930	1930	1930	1930	70
701	20241008	092200	10643979	1930	1928	1930	1928	500
702	20241008	092100	9679339	1928	1912	1928	1912	30
703	20241008	092000	9621659	1930	1930	1930	1930	50
704	20241008	091900	9525159	1930	1928	1930	1928	60
705	20241008	091800	9409381	1930	1922	1930	1902	1376
706	20241008	091700	6763048	1924	1924	1924	1924	0
707	20241008	091600	6763048	1924	1924	1924	1924	0
708	20241008	091500	6763048	1924	1923	1924	1923	121
709	20241008	091400	6530364	1923	1923	1923	1923	30
710	20241008	091300	6472674	1924	1919	1924	1919	360
711	20241008	091200	5781331	1918	1915	1918	1915	300
712	20241008	091100	5206801	1915	1913	1915	1913	150
713	20241008	091000	4919672	1914	1914	1914	1914	0
714	20241008	090900	4919672	1914	1914	1914	1914	0
715	20241008	090800	4919672	1914	1913	1914	1913	9
716	20241008	090700	4902451	1914	1914	1914	1914	0
717	20241008	090600	4902451	1914	1914	1914	1914	0
718	20241008	090500	4902451	1914	1914	1914	1914	0
719	20241008	090400	4902451	1914	1912	1915	1912	113
720	20241008	090300	4686213	1897	1903	1903	1897	170
721	20241008	090200	4363048	1913	1905	1913	1903	80
722	20241008	090100	4210684	1914	1905	1914	1905	24
723	20241008	090000	4164898	1914	1914	1914	1911	2136