Files
KissMeData/217910/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250422361437437361100044061323000.00N5-20
3202504213813813823811717654278000.00N4-67
4202504184484484484482896000.00N250
52025041739842242232631146000.00N228
6202504163703703703701370000.00N5-9
7202504153793794913791294490762000.00N4-66
8202504144454454454451445000.00N255
9202504113904004003902790000.00N5-10
1020250410400399400321239101000.00N232
1120250409368368368368548201664000.00N242
122025040832632632632634141112964000.00N142
13202504072843583582842642000.00N5-35
14202504043194044043192723000.00N5-34
152025040335339839835372561000.00N5-46
16202504023993464543461942755490000.00N21
172025040139839839939839151558172000.00N4-70
1820250331468374487374145545443508000.00N229
1920250328439445445331150035066115000.00N250
2020250327389383467383103744016718000.00N5-61
212025032645046846834859992143434000.00N241
22202503254094874874092143876713000.00N4-72
23202503244814124814122893000.00N5-3
242025032148448948939131364000.00N225
25202503204594894893741517567847000.00N219
262025031944038244738241651000.00N5-9
2720250318449458458374105083941554000.00N210
282025031743944744734652023000.00N236
2920250314403490490403502202605000.00N4-70
3020250313473473473473157095000.00N4-83
312025031255655655655652780000.00N271
32202503114854854854851485000.00N5-5
332025031049049049049000000.00N30
342025030749049049049031470000.00N21
35202503064894894894892978000.00N23
362025030548642149142123801021897000.00N5-9
37202503044954994994952994000.00N239
3820250228456391456389100013892856000.00N26
39202502274504544544002200887309000.00N5-3
40202502264534544543891401546770000.00N21
41202502254524534533861300520236000.00N5-1
4220250224453376455376156185000.00N211
43202502214424424424421442000.00N157
4420250220385397449385138735403728000.00N5-12
45202502193973543993542396848463000.00N243
4620250218354342455342103900000.00N5-45
4720250217399389450389110114293440000.00N5-1
48202502144004004004001400000.00N21
49202502133993893993891001399389000.00N30
502025021239934239934251881000.00N5-1
512025021140041044439850082003295000.00N213
5220250210387388400338140885458609000.00N5-1
5320250207388468468369103123925749000.00N5-45
54202502064334554553402162740892000.00N236
5520250205397468468373952358188000.00N5-41
5620250204438468468400187729000.00N5-32
57202502034704704704701470000.00N220
582025013145047047039589753545323000.00N5-14
59202501244644694694641401651369000.00N5-1
602025012346546946946552329000.00N22
612025012246339647139612449390000.00N5-2
622025012146547147146562796000.00N22
632025012046346946946352321000.00N226
64202501174374484484012057825134000.00N5-34
65202501164714714714711471000.00N27
66202501154644704703712000742874000.00N245
67202501144194194194193313827000.00N5-39
68202501134584584584581458000.00N5-7
69202501104654684684002002800933000.00N5-3
70202501094684134684131020421333000.00N251
712025010841741941937772763000.00N5-22
72202501074394394394391439000.00N5-10
732025010644948948938431322000.00N21
74202501034484484484481448000.00N5-27
752025010247547847847541903000.00N257
76202412304184304303683888514742966000.00N5-12
77202412274304304304301430020.00N5-9
782024122643940043937145061792648000.00N210
79202412244294294294291429000.00N29
8020241223420439439380200037720349000.00N5-19
81202412204394394394392878000.00N29
82202412194304304304301430000.00N5-9
83202412184394394394391439000.00N219
8420241217420419420419374157060000.00N5-10
852024121643042943042931001332972000.00N5-10
862024121344040045040050132018260000.00N5-25
8720241212465464465464564262154000.00N5-4
88202412114694694694691469000.00N5-3
8920241210472410472410114572000.00N5-2
90202412094744744744741474000.00N21
91202412064734104734102002820946000.00N210
922024120546341047441024431025808000.00N5-6
9320241204469474474390123974935024000.00N229
94202412034404504503961507624108000.00N228
9520241202412444444412600250400000.00N5-32
96202411294444444444441444000.00N5-6
97202411284504754754502925000.00N22
9820241127448449449448125378000.00N5-2
992024112645044945044931348000.00N5-9
1002024112545940145940131319000.00N5-10
101202411224694754754692944000.00N224
102202411214454114454112856000.00N5-4
10320241120449430449420125255408284000.00N5-1
1042024111945047547545040011800475000.00N5-5
1052024111845545045544940011799955000.00N25
10620241115450430499430130995863994000.00N211
107202411144394404413502007792575000.00N247
108202411133924504503821508584308000.00N5-57
1092024111244949049038141780000.00N219
1102024111143042648842643261903738000.00N24
1112024110842650150142634801739403000.00N5-74
11220241107500544544403229104000.00N226
1132024110647447447447400000.00N3-4
114202411054784104784102888000.00N5-1
115202411044794794794791479000.00N5-11
116202411014904904904901490000.00N5-1
117202410314914914914911491000.00N212
118202410304794794794791479000.00N5-1
11920241029480403486403125008000.00N27
12020241028473400480374121224849295000.00N253
121202410254204224224202842000.00N252
122202410243684714713602510997000.00N5-42
12320241023410374483374536219837000.00N5-30
124202410224404404404402880000.00N5-20
12520241021460470470408123935056926000.00N5-20
126202410184804804804801480000.00N250
1272024101743043043038943921708570000.00N220
1282024101641048548539851792091545000.00N5-58
129202410154683574683572825000.00N259
13020241014409488488381100123894846000.00N5-39
131202410114484484484481448000.00N5-1
132202410104494874874492936000.00N220
13320241008429401484401233159351675000.00N5-42
13420241007471398476398176857488754000.00N23
135202410044684684684681468000.00N254
1362024100241441441441400000.00N3-72
137202409304863874863875119836000.00N231
13820240927455455455455104550000.00N248
139202409264074094094072816000.00N5-7
14020240925414414414414576238464000.00N4-73
141202409244874874874872974000.00N244
142202409234434504503541004381695000.00N229
1432024092041441441441411045540000.00N4-72
144202409194864864864861486000.00N242
14520240913444402449344202217006474000.00N242
14620240912402402402402910365820000.00N4-70
147202409114724724724721472000.00N257
148202409104154154154151415000.00N4-73
149202409094884884884881488000.00N259
15020240906429360476353143265111036000.00N214
1512024090541541541541514961835000.00N4-73
152202409044884884884881488000.00N238
153202409034504504504501450000.00N235
154202409024154154154151415000.00N4-73
155202408304884884884881488000.00N249
156202408294394394394391439000.00N5-5
15720240828444388444388100013880444000.00N5-4
158202408274484484484481448000.00N21
159202408264474474474471447000.00N5-1
160202408234484484484481448000.00N5-1
16120240822449489489449167224000.00N5-10
162202408214594904904592949000.00N220
16320240820439439439439125268000.00N30
164202408194394394394391439000.00N30
1652024081643943943943900000.00N3-9
166202408144484484484481448000.00N219
167202408134294394393625322680000.00N210
168202408124194394393625723846000.00N30
169202408094194294294192848000.00N5-20
17020240808439480480420187777000.00N219
1712024080742042042042000000.00N3-29
1722024080644948948938230041151828000.00N30
1732024080544941144941043021764059000.00N5-31
174202408024804904904802970000.00N231
175202408014494494494491449000.00N5-1
1762024073145039245039217176627000.00N158
17720240730392450450387861387155000.00N5-58
1782024072945045045045093874224150000.00N5-23
17920240726473449489449839394601000.00N225
18020240725448490490448135866000.00N5-1
1812024072444942044942010142449000.00N5-30
1822024072347947947947900000.00N3-11
183202407224904904904901490000.00N25
18420240719485488488470136158000.00N5-2
1852024071848749049041050102054369000.00N239
1862024071744837644937635791402569000.00N218
18720240716430486486412120224985385000.00N5-54
1882024071548448548540695223866487000.00N27
189202407124774904903841006387609000.00N229
190202407114484484484481448000.00N215
191202407104334104504083877615896293000.00N5-46
192202407094794794794791479000.00N5-6
193202407084854854854851485000.00N30
1942024070548549049047094285000.00N27
19520240704478482482408107544387776000.00N5-1
19620240703479489489479167674000.00N5-11
197202407024904904904901490000.00N30
198202407014904904904901490000.00N25
199202406284854854854851485000.00N5-1
2002024062748648648648683888000.00N5-3
201202406264894894894891489000.00N5-10
20220240625499439499439104450000.00N260
20320240624439473473400410165694000.00N5-1
2042024062144044944937841715000.00N22
20520240620438403444403171566914022000.00N5-36
206202406194744744744741474000.00N237
20720240618437443443386135637000.00N224
20820240617413475475390189737528028000.00N5-45
20920240614458469469386129514999397000.00N28
21020240613450470470449662297795000.00N21
211202406124494684683932708510701892000.00N24
2122024061144540346840383103349341000.00N5-29
213202406104744744744741474000.00N241
21420240607433448448378202277665232000.00N5-2
21520240605435430437430125172000.00N5-33
216202406044683964683961556616249000.00N23
21720240603465472472378809323912000.00N223
21820240531442443443379150035688086000.00N5-3
21920240530445447447353558239576000.00N250
22020240529395449449391202177906427000.00N5-55
22120240528450466466450501225466000.00N242
2222024052740838041338030571199574000.00N5-6
223202405244144194193631655642480000.00N232
224202405233824394393829038900000.00N5-66
225202405224484574573951562651741000.00N5-14
226202405214624644644103213226000.00N5-5
2272024052046748448441316568578000.00N5-18
2282024051748549849848511154848000.00N250
2292024051643536844936872872690783000.00N25
23020240514430432432430114732000.00N5-5
2312024051343541043641028151155451000.00N5-34
232202405104694884884141020422548000.00N5-17
23320240509486497497405125033000.00N210
23420240508476479479413303125334000.00N5-9
23520240507485490490400239458000.00N219
23620240503466468468399239993000.00N5-3
2372024050246947247237320275541000.00N237
238202404304324484484001577631020000.00N239
2392024042939339439439316966467000.00N5-1
240202404263944524523944216606000.00N30
241202404253943953953563212591000.00N5-1
24220240424395445445395913364185000.00N26
243202404233893704803703283012394308000.00N5-46
2442024042243546846835096723386567000.00N224
24520240419411428428321167725560211000.00N236
2462024041837540946837555022114591000.00N5-34
24720240417409440440409315138135000.00N5-50
2482024041645948948938238671484312000.00N210
249202404154494894894492938000.00N221
25020240412428463463362135534000.00N222
25120240411406477477406557228051000.00N4-71
252202404094774774774771477000.00N261
253202404084164934934161315547117000.00N4-73
254202404054894894894891489000.00N260
25520240404429429429429500214500000.00N5-10
256202404034394394394391439000.00N239
25720240402400470470400157526308994000.00N4-70
258202404014704794794701501709479000.00N5-14
259202403294844924924841101538892000.00N248
2602024032843643643641030021282872000.00N256
261202403273804684813801289546593000.00N5-45
262202403264254254254251425000.00N5-1
263202403254264284284241503637780000.00N212
26420240322414469469414307127407000.00N4-72
265202403214864864864861486000.00N5-4
266202403204904904904901490000.00N22
267202403194884884884881488000.00N22
268202403184864864864861486000.00N216
26920240315470489489387902382567000.00N215
2702024031445545545545500000.00N3-3
2712024031345849549539831351000.00N5-10
2722024031246847847840428541153292000.00N5-7
273202403114754754754751475000.00N216
274202403084594594594591459000.00N5-10
275202403074694694694691469000.00N26
2762024030646347947939612348939000.00N5-2
2772024030546546846839999333965214000.00N5-4
278202403044694694694691469000.00N257
2792024022941236741236230021093231000.00N30
28020240228412412412412700288400000.00N4-72
281202402274844844844841484000.00N241
282202402264434414433802946211224742000.00N5-4
283202402234474554553412012690782000.00N249
28420240222398414430366193627242249000.00N5-32
285202402214304304304301430000.00N215
28620240220415418418415208330000.00N5-8
287202402194234274273971043414179000.00N5-44
28820240216467472472370655242796000.00N254
289202402154134134864132437510067348000.00N4-72
290202402144854984983783405413107610000.00N241
29120240213444409479409178267292733000.00N5-37
292202402084814904903812610319000.00N233
29320240207448379454365241069006623000.00N225
2942024020642342348542360222547388000.00N4-74
295202402054974974974971497000.00N258
2962024020243943943937133971260823000.00N248
297202402013914494493532610330000.00N5-1
2982024013139238943038775743102295000.00N5-63
29920240130455472472403126595103147000.00N5-19
300202401294744984983973072912200052000.00N27
3012024012646740247940298674113245000.00N5-5
3022024012547249649639927151187397000.00N23
30320240124469494494400255102439000.00N5-1
30420240123470403473403303122246000.00N5-4
30520240122474477477408400163401000.00N5-5
306202401194794794794791479000.00N241
3072024011843843843837350912098287000.00N30
308202401174384384384381438000.00N254
309202401163843843843841384000.00N5-6
3102024011539044744734040021363037000.00N30
31120240112390379390379573218367000.00N214
31220240111376380389337330126505000.00N5-7
31320240110383489489383113794367305000.00N4-67
3142024010945045045045031350000.00N5-18
3152024010846848248243331383000.00N230
3162024010543846946936979092919217000.00N24
3172024010443448748736562492282787000.00N26
31820240103428498498390648252866000.00N5-30
319202401024584584584581458000.00N159
3202023122839949949938342101677441000.00N5-51
321202312274504504504502900020.00N227
322202312264234234234231423000.00N253
32320231222370369399360179316479608000.00N21
3242023122136937037036942731579470000.00N5-19
3252023122038838838838815459752000.00N5-12
326202312194004004003602030732220000.00N5-17
32720231218417417417417929387393000.00N4-73
3282023121549049049049031470000.00N243
329202312144474474474471447000.00N247
330202312134004984983961795720329000.00N5-65
331202312124654654654651465000.00N257
33220231211408448448355128314609947000.00N23
33320231208405346410346174786047815000.00N5-2
3342023120740733143533181062685736000.00N218
33520231206389440440389156000000.00N5-15
33620231205404410410404124854000.00N245
3372023120435930135930127799385000.00N212
33820231201347349349310269031000.00N212
339202311303353353643351865624804000.00N21
3402023112933436836833437611380740000.00N5-34
34120231128368351388350140905097264000.00N5-31
3422023112739939939939925071000293000.00N5-1
343202311244004004004001400000.00N5-5
344202311234053994203994152717318272000.00N26
345202311223994304303614929320362355000.00N5-16
34620231121415486486380478182129000.00N5-12
3472023112042746846842710143168000.00N5-1
34820231117428428428428104280000.00N30
349202311164284284284281428000.00N229
3502023111539949649637816766709000.00N5-45
351202311144444884884442932000.00N216
352202311134284284284281428000.00N217
353202311104113834323311068426623000.00N228
35420231109383495495383631241785000.00N4-67
355202311084504504504501450000.00N234
3562023110741649849840225941043029000.00N5-56
3572023110647237849237870692672291000.00N228
358202311034444504504442894000.00N225
3592023110241946046035261492171679000.00N213
36020231101406409409336540181919000.00N241
36120231031365410410365127464683355000.00N5-53
3622023103041848050040920117095758957000.00N5-63
3632023102748141248141248552000329000.00N5-3
364202310264844844844841484000.00N5-5
3652023102548939949638026041001822000.00N243
366202310244464464464461446000.00N257
367202310233893903903761713651230000.00N5-48
36820231020437374438374118404428288000.00N5-2
369202310194394394394391439000.00N250
3702023101838939439438936141422126000.00N5-8
371202310173973993993971010402970000.00N5-2
37220231016399409410360204517455190000.00N5-20
373202310134194384384191802755057000.00N5-4
37420231012423488488382220398428862000.00N5-26
37520231011449399466399138005575335000.00N5-20
376202310104694604954601131524166000.00N5-26
37720231006495498498490494245543000.00N5-5
378202310055005255254301012436050000.00N25
37920231004495499499421207102803000.00N30
380202309274954964964501012455941000.00N217
3812023092647848348340554682269646000.00N22
382202309254764764764761476000.00N5-3
3832023092247948348338080023040962000.00N235
3842023092144448348338014656072000.00N21
385202309204433804443809943595000.00N5-3
386202309194464534533483514861000.00N246
3872023091840047347340010240873000.00N4-70
388202309154704704704701470000.00N224
389202309144464464464461446000.00N211
390202309134353514353511581599070000.00N238
391202309123974644643972501992964000.00N4-70
3922023091146748148138790353524447000.00N212
3932023090845545945939131305000.00N5-4
394202309074594594594591459000.00N5-2
3952023090646139746539727081075556000.00N5-5
396202309054664664664661466000.00N30
397202309044664064664052302932671000.00N5-7
398202309014734844844734722242000.00N210
39920230831463484484462131636173900000.00N214
4002023083044939444938076102921135000.00N255
401202308293943943943941394000.00N5-1
4022023082839540040039581183236610000.00N5-13
403202308254084084084082816000.00N4-71
4042023082447948648636560042252360000.00N255
405202308234244284284244820356000.00N5-22
4062023082244646746735668002991633000.00N229
407202308214173754293251972692283000.00N242
408202308183754884883751734650363000.00N4-66
409202308174414464464001060426696000.00N241
4102023081640040040035280022827800000.00N5-14
4112023081441441441441416969966000.00N4-73
4122023081148738149938031961216147000.00N249
4132023081043844444437025497103000.00N223
41420230809415450495415882373920000.00N4-73
415202308084884924923861293556818000.00N247
41620230807441449449360135271000.00N218
41720230804423427427329131354391897000.00N236
4182023080338744244232974392881661000.00N30
419202308023874904903871243488913000.00N4-68
42020230801455390485390828388390000.00N30
4212023073145545745735053112071917000.00N247
42220230728408360456360135237000.00N210
423202307273983524003521644632180000.00N5-12
42420230726410387479386142565506087000.00N5-43
425202307254534534534531453000.00N258
42620230724395400400357406161825000.00N5-5
427202307214004014703503038311287854000.00N5-10
42820230720410467467410478196094000.00N5-58
429202307194684964964206529409000.00N5-26
430202307184944954954942110375000.00N232
43120230717462403462403529219854000.00N259
43220230714403495495403111574496363000.00N4-71
4332023071347447947940082643335513000.00N24
43420230712470484485470167684000.00N5-14
4352023071148440049840016767142000.00N230
43620230710454456456390125734914620000.00N5-4
4372023070745846046045031368000.00N238
4382023070642042042040054652186200000.00N30
43920230705420460460420241101260000.00N5-30
440202307044504694694502919000.00N22
44120230703448470470400303139018000.00N238
44220230630410449449400618252943000.00N30
4432023062941045846039298723910019000.00N5-39
444202306284494784783942779612380669000.00N5-7
4452023062745645745740094055000.00N236
4462023062642046046036131241000.00N21
447202306234194304303412571904904000.00N219
4482023062240042542536821485465000.00N5-29
449202306214294294294291429000.00N5-1
450202306204304304304301430000.00N219
451202306194114114113585218722000.00N5-1
452202306164124484483822006766470000.00N5-37
453202306154494494494491449000.00N239
4542023061441041041036834391285111000.00N5-20
4552023061343045945943031319000.00N210
45620230612420459459420311130659000.00N5-38
45720230609458391458391100043911764000.00N5-1
458202306084594594594591459000.00N254
459202306074054664664041593645186000.00N5-3
4602023060540840840840855212252568000.00N4-71
46120230602479479479364120074371494000.00N251
462202306014284004284001708683255000.00N5-42
4632023053147041147841067032750403000.00N5-7
46420230530477448477448120015376477000.00N229
4652023052644838044838044811702916000.00N158
466202305253904004003601239451000000.00N231
46720230524359470470359213097774303000.00N4-63
4682023052342247947940073087000.00N5-7
4692023052242942942942900000.00N3-6
4702023051943548448437541774000.00N210
4712023051842546946942531324000.00N212
4722023051741346949040550092069253000.00N5-56
473202305164694694694697937051000.00N252
4742023051541741541741573003039500000.00N30
4752023051241749049041728391184003000.00N4-73
4762023051149049449440350132021398000.00N241
47720230510449485485414217459023295000.00N5-37
478202305094864864864861486000.00N163
479202305084234954954232918000.00N4-74
480202305044974974974971497000.00N30
481202305034974974974971497000.00N27
48220230502490496496490125886000.00N24
483202304284864864864861486000.00N163
484202304274234234944234057417162873000.00N4-74
485202304264974974974971497000.00N250
486202304254474004484001503624699000.00N247
487202304244004014824002016806857000.00N5-21
48820230421421491491421114701000.00N4-74
4892023042049549649640530151222439000.00N219
4902023041947647947940024631015115000.00N256
49120230418420496496420324145757000.00N5-56
492202304174764004764001001400476000.00N257
4932023041441941047640840501679739000.00N5-60
494202304134794224794221569693468000.00N5-17
495202304124964964964002002801138000.00N237
4962023041145945945945900000.00N3-36
497202304104954994993913718219000.00N241
49820230407454492492454247121177000.00N5-40
499202304064944984984001003401489000.00N241
500202304054534534534531453000.00N5-4
501202304044574574574571457000.00N23
502202304034544544543882002781708000.00N5-2
503202303314564004564001001400456000.00N5-1
50420230330457400457400501200457000.00N210
5052023032944744744744741788000.00N5-2
506202303284494574583882748210796677000.00N5-7
507202303274564004563991425569961000.00N30
508202303244564564564562410944000.00N5-1
509202303234574574574571457000.00N159
510202303223983983983981270505460000.00N30
511202303213984004003981206482388000.00N5-2
5122023032040045845840038851554183000.00N5-28
5132023031742840042840062542502960000.00N5-1
51420230316429401499400197227932418000.00N5-27
5152023031545640145940051962197028000.00N216
5162023031444040044037591773594295000.00N21
517202303134394004393752030798780000.00N30
51820230310439401439400142315692830000.00N30
519202303094394004394001457583190000.00N30
52020230308439400439400802320878000.00N30
5212023030743940043940050012000439000.00N30
5222023030643943943940080033201317000.00N239
52320230303400440440400540236000000.00N5-40
524202303024404394404004318841000.00N21
525202302284394394394005090420362107000.00N30
5262023022743939843939825771025687000.00N239
5272023022440040043935155622224790000.00N30
5282023022340040040040000000.00N3-39
52920230222439439439439104390000.00N219
53020230221420439439366254102356000.00N30
5312023022042042042042027591158780000.00N30
5322023021742043943942010545919000.00N5-19
533202302164394404403746928708000.00N5-1
534202302154404394403506427867000.00N230
535202302144103994393991265506039000.00N210
5362023021340042442440093003889840000.00N5-24
5372023021042437042737026931057128000.00N5-6
538202302094304394394304017332000.00N222
539202302084084144144085020580000.00N5-8
5402023020741636041636041608000.00N5-4
54120230206420427427368129174874326000.00N5-9
542202302034294404404002019867444000.00N229
54320230202400400400400104000000.00N5-40
5442023020144038244038272512837705000.00N157
5452023013138338338337017565270000.00N21
54620230130382383383382228406000.00N22
5472023012738038238238014253964000.00N5-3
5482023012638338538538314756305000.00N5-3
5492023012538635738831248761751659000.00N233
55020230120353310357308609213946000.00N5-4
55120230119357344357344145625044537000.00N215
55220230118342342342342103420000.00N5-5
553202301173473473473471347000.00N5-3
55420230116350357357350902315707000.00N5-5
555202301133553563563555118106000.00N216
55620230112339345345266886238078000.00N237
557202301113023023023029027180000.00N4-53
55820230110355355355355103550000.00N5-1
559202301093563563563561356000.00N211
560202301063453403453402685000.00N5-4
5612023010534934934934900000.00N30
56220230104349310349310501174810000.00N239
5632023010331029231029128181988000.00N5-27
564202301023373043463042503761016000.00N5-20
565202212293573573573572714000.00N242
566202212283153183183152633020.00N5-40
567202212273553553553552710000.00N217
568202212263383383383381338000.00N234
569202212233043493503042345775683000.00N5-38
5702022122234234234234200000.00N3-3
5712022122134534534534500000.00N3-3
5722022122034834834834800000.00N3-4
5732022121935235435435228399624000.00N210
574202212163423423423421342000.00N5-5
5752022121534734934934762084000.00N220
576202212143273273273271327000.00N5-12
5772022121333930034430050621521323000.00N5-8
57820221212347347347347103470000.00N232
57920221209315315315315602189630000.00N5-43
5802022120835835835832011135938000.00N5-1
5812022120735931135931115154161000.00N21
58220221206358358358309139755002514000.00N23
583202212053553553553551355000.00N210
58420221202345357357295658196593000.00N30
585202212013453463463003110933092000.00N5-7
5862022113035235635628535101000988000.00N222
5872022112933035335430235931115032000.00N5-25
588202211283553583582853008858046000.00N227
58920221125328350350300108473392836000.00N5-7
590202211243353353353351335000.00N5-2
59120221123337339339300501150376000.00N210
5922022112232732732729060021742754000.00N5-13
593202211213403203403191011342664000.00N5-8
5942022111834834834834800000.00N3-4
595202211173523253523251577512579000.00N24
5962022111634834934930154241632720000.00N5-6
5972022111535430035630010231377000.00N22
5982022111435235835835262140000.00N27
59920221111345358358288502145703000.00N216
600202211103293583583091585490138000.00N5-25
601202211093543543543541354000.00N225
6022022110832930435929864741943429000.00N5-21
603202211073503473503303077010713784000.00N222
60420221104328357357275100282772442000.00N28
6052022110332032032032048041537280000.00N4-56
6062022110237638538530049821494915000.00N239
607202211013373373373371337000.00N243
608202210312942952952552312602169000.00N26
609202210282883593592882651764519000.00N4-50
6102022102733833833833812241236000.00N243
61120221026295295295295308850000.00N5-5
612202210253003003003001300000.00N5-20
613202210243202953202773512982090000.00N30
61420221021320295320295501147820000.00N225
615202210202952952952952590000.00N5-4
616202210192992993002992004600185000.00N5-27
617202210183263273272903943000.00N5-13
618202210173393493492652583685835000.00N234
61920221014305355355305669204095000.00N5-51
620202210133563563563561356000.00N5-2
621202210123583503583502708000.00N239
622202210113193193193191319000.00N5-30
623202210073493493493491349000.00N30
624202210063493603602972156640447000.00N30
625202210053493493493491349000.00N5-13
626202210043623623623621362000.00N215
6272022093034734934934731043000.00N22
6282022092934535335334511339208000.00N5-5
629202209283503503503501350000.00N25
630202209273453493493452009693139000.00N5-13
631202209263583583583581358000.00N5-2
632202209233603603603601360000.00N231
633202209223292803372802537712184000.00N232
63420220921297358358297278080000.00N4-52
63520220920349353353349269098000.00N240
63620220919309362362309378116855000.00N4-54
637202209163633633633631363000.00N245
63820220915318319319318165089000.00N239
63920220914279285285279329114000.00N5-19
64020220913298298298298319238000.00N5-1
64120220908299336336299329605000.00N24
6422022090729531031026072901909110000.00N5-4
64320220906299310310299216290000.00N5-50
644202209053493493493491349000.00N241
6452022090230829230829218855052000.00N5-34
64620220901342299342299216322000.00N243
647202208312992992992991299000.00N5-40
6482022083033929933929932898419000.00N240
64920220829299299299299308970000.00N5-40
650202208263393393393391339000.00N240
651202208252992992992999227508000.00N29
652202208242902992992901003290888000.00N5-19
6532022082330926730926741194000.00N30
654202208223093093093091309000.00N30
6552022081930930930930900000.00N30
656202208183093093093091309000.00N30
65720220817309309309309103090000.00N5-9
658202208163182853182852603000.00N5-11
65920220812329299329281187155590064000.00N230
660202208112993003002677020496000.00N5-5
6612022081030427630527222060595000.00N5-1
66220220809305305356305217156623286000.00N4-53
663202208083583583583581358000.00N239
6642022080531932832829548541434891000.00N5-28
6652022080434736336334710636798000.00N5-2
66620220803349365365349393140825000.00N21
66720220802348366366348303105862000.00N5-4
6682022080135231035931015454179000.00N5-4
669202207293563603603565118160000.00N5-2
6702022072835836536529036541079793000.00N221
67120220727337365365337258693000.00N5-22
6722022072635936536530040021200724000.00N29
673202207253503503503501350000.00N240
67420220722310310310310601186310000.00N5-9
675202207213193193193103811852000.00N5-8
6762022072032732732732751635000.00N5-9
6772022071933633833833610133938000.00N218
678202207183183203203188326396000.00N5-18
6792022071533634834829126079118000.00N5-1
6802022071433735835833710435168000.00N28
6812022071332935535530154851651387000.00N5-25
6822022071235431836029019969436000.00N236
6832022071131831931928131496319000.00N28
6842022070831031035730044711346779000.00N5-42
6852022070735236136135217561959000.00N211
686202207063413003503007425161000.00N5-3
687202207053443073553061425443220000.00N5-16
68820220704360320360320403135080000.00N238
6892022070132230732930764911995196000.00N5-39
6902022063036130536729786572631484000.00N213
69120220629348281349280134983892300000.00N219
6922022062832932832932830199028000.00N210
693202206273193053193056921759000.00N5-2
69420220624321327327280320101993000.00N27
6952022062331431431427621760120000.00N5-10
69620220622324327327280712215772000.00N5-2
69720220621326326326326533173758000.00N5-1
698202206203273273273271327000.00N5-1
699202206173283283283286019680000.00N5-1
700202206163293293293294314147000.00N27
70120220615322324324300903275568000.00N22
7022022061432032732728068631928226000.00N5-9
7032022061332932932929038201108348000.00N5-1
704202206103303633632901552450593000.00N30
70520220609330329330329701231173000.00N30
706202206083303623623306120162000.00N5-32
7072022060736236336336215656473000.00N223
708202206033393393393391339000.00N5-3
709202206023423423423421342000.00N5-1
7102022053134336236231046841458522000.00N5-21
711202205303643643643641364000.00N245
712202205273193003193008225702000.00N5-1
71320220526320355355302110473354949000.00N5-35
714202205253553553553551355000.00N26
715202205243493053493052654000.00N5-4
716202205233533693693135318692000.00N5-15
7172022052036829337029361992000.00N225
718202205193433443443436622639000.00N5-6
719202205183493493493491349000.00N29
72020220517340350350340335113910000.00N5-10
7212022051635035035031151673000.00N5-5