38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 203800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 3 | 20241113 | 203700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20241113 | 203600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20241113 | 203500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20241113 | 203400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20241113 | 203300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20241113 | 203200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20241113 | 203100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20241113 | 203000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20241113 | 202900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20241113 | 202800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20241113 | 202700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20241113 | 202600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20241113 | 202500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20241113 | 202400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20241113 | 202300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20241113 | 202200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20241113 | 202100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20241113 | 202000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20241113 | 201900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20241113 | 201800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20241113 | 201700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20241113 | 201600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20241113 | 201500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20241113 | 201400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20241113 | 201300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20241113 | 201200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20241113 | 201100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20241113 | 201000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20241113 | 200900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20241113 | 200800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 33 | 20241113 | 200700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20241113 | 200600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20241113 | 200500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20241113 | 200400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20241113 | 200300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20241113 | 200200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20241113 | 200100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20241113 | 200000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20241113 | 195900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20241113 | 195800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20241113 | 195700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20241113 | 195600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20241113 | 195500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20241113 | 195400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20241113 | 195300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20241113 | 195200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20241113 | 195100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20241113 | 195000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20241113 | 194900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20241113 | 194800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20241113 | 194700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20241113 | 194600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20241113 | 194500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20241113 | 194400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20241113 | 194300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20241113 | 194200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20241113 | 194100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20241113 | 194000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20241113 | 193900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20241113 | 193800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 63 | 20241113 | 193700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20241113 | 193600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20241113 | 193500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20241113 | 193400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20241113 | 193300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20241113 | 193200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20241113 | 193100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20241113 | 193000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20241113 | 192900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20241113 | 192800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20241113 | 192700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20241113 | 192600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20241113 | 192500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20241113 | 192400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20241113 | 192300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20241113 | 192200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20241113 | 192100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20241113 | 192000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20241113 | 191900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20241113 | 191800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20241113 | 191700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20241113 | 191600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20241113 | 191500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20241113 | 191400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20241113 | 191300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20241113 | 191200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20241113 | 191100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20241113 | 191000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20241113 | 190900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20241113 | 190800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 93 | 20241113 | 190700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20241113 | 190600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20241113 | 190500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20241113 | 190400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20241113 | 190300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20241113 | 190200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20241113 | 190100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20241113 | 190000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20241113 | 185900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20241113 | 185800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20241113 | 185700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20241113 | 185600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20241113 | 185500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20241113 | 185400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20241113 | 185300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20241113 | 185200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20241113 | 185100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20241113 | 185000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20241113 | 184900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20241113 | 184800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20241113 | 184700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20241113 | 184600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20241113 | 184500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20241113 | 184400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20241113 | 184300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20241113 | 184200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20241113 | 184100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20241113 | 184000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20241113 | 183900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20241113 | 183800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 123 | 20241113 | 183700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20241113 | 183600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20241113 | 183500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20241113 | 183400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20241113 | 183300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20241113 | 183200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20241113 | 183100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20241113 | 183000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20241113 | 182900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20241113 | 182800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20241113 | 182700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20241113 | 182600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20241113 | 182500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20241113 | 182400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20241113 | 182300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20241113 | 182200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20241113 | 182100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20241113 | 182000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20241113 | 181900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20241113 | 181800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20241113 | 181700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20241113 | 181600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20241113 | 181500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20241113 | 181400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20241113 | 181300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20241113 | 181200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20241113 | 181100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20241113 | 181000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20241113 | 180900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20241113 | 180800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 153 | 20241113 | 180700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20241113 | 180600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20241113 | 180500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20241113 | 180400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20241113 | 180300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20241113 | 180200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20241113 | 180100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20241113 | 180000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20241113 | 175900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20241113 | 175800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20241113 | 175700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20241113 | 175600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20241113 | 175500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20241113 | 175400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20241113 | 175300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20241113 | 175200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20241113 | 175100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20241113 | 175000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20241113 | 174900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20241113 | 174800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20241113 | 174700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20241113 | 174600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20241113 | 174500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20241113 | 174400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20241113 | 174300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20241113 | 174200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20241113 | 174100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20241113 | 174000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20241113 | 173900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20241113 | 173800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 183 | 20241113 | 173700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20241113 | 173600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20241113 | 173500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20241113 | 173400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20241113 | 173300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20241113 | 173200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20241113 | 173100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20241113 | 173000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20241113 | 172900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20241113 | 172800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20241113 | 172700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20241113 | 172600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20241113 | 172500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20241113 | 172400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20241113 | 172300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20241113 | 172200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20241113 | 172100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20241113 | 172000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20241113 | 171900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20241113 | 171800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20241113 | 171700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20241113 | 171600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20241113 | 171500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20241113 | 171400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20241113 | 171300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20241113 | 171200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20241113 | 171100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20241113 | 171000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20241113 | 170900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20241113 | 170800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 213 | 20241113 | 170700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20241113 | 170600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20241113 | 170500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20241113 | 170400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20241113 | 170300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20241113 | 170200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20241113 | 170100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20241113 | 170000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20241113 | 165900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20241113 | 165800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20241113 | 165700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20241113 | 165600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20241113 | 165500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20241113 | 165400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20241113 | 165300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20241113 | 165200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20241113 | 165100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20241113 | 165000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20241113 | 164900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20241113 | 164800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20241113 | 164700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20241113 | 164600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20241113 | 164500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20241113 | 164400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20241113 | 164300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20241113 | 164200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20241113 | 164100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20241113 | 164000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20241113 | 163900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20241113 | 163800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 243 | 20241113 | 163700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20241113 | 163600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20241113 | 163500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20241113 | 163400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20241113 | 163300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20241113 | 163200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20241113 | 163100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20241113 | 163000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20241113 | 162900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20241113 | 162800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20241113 | 162700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20241113 | 162600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20241113 | 162500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20241113 | 162400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20241113 | 162300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20241113 | 162200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20241113 | 162100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20241113 | 162000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20241113 | 161900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20241113 | 161800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20241113 | 161700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20241113 | 161600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20241113 | 161500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20241113 | 161400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20241113 | 161300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20241113 | 161200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20241113 | 161100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20241113 | 161000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20241113 | 160900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20241113 | 160800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 273 | 20241113 | 160700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20241113 | 160600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20241113 | 160500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20241113 | 160400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20241113 | 160300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20241113 | 160200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20241113 | 160100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20241113 | 160000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20241113 | 155900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20241113 | 155800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20241113 | 155700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20241113 | 155600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20241113 | 155500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20241113 | 155400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20241113 | 155300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 288 | 20241113 | 155200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 289 | 20241113 | 155100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 290 | 20241113 | 155000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 291 | 20241113 | 154900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 292 | 20241113 | 154800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 293 | 20241113 | 154700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 294 | 20241113 | 154600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 295 | 20241113 | 154500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 296 | 20241113 | 154400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 297 | 20241113 | 154300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 298 | 20241113 | 154200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 299 | 20241113 | 154100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 300 | 20241113 | 154000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 301 | 20241113 | 153900 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 302 | 20241113 | 153800 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 303 | 20241113 | 153700 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 304 | 20241113 | 153600 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 305 | 20241113 | 153500 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 306 | 20241113 | 153400 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 307 | 20241113 | 153300 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 308 | 20241113 | 153200 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 309 | 20241113 | 153100 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 0 |
| 310 | 20241113 | 153000 | 16737911130 | 13820 | 13820 | 13820 | 13820 | 10219 |
| 311 | 20241113 | 152900 | 16596684550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 312 | 20241113 | 152800 | 16596684550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 313 | 20241113 | 152700 | 16596684550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 314 | 20241113 | 152600 | 16596684550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 315 | 20241113 | 152500 | 16596684550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 316 | 20241113 | 152400 | 16596684550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 317 | 20241113 | 152300 | 16596684550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 318 | 20241113 | 152200 | 16596684550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 319 | 20241113 | 152100 | 16596684550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 320 | 20241113 | 152000 | 16596684550 | 13850 | 13850 | 13850 | 13850 | 0 |
| 321 | 20241113 | 151900 | 16596684550 | 13850 | 13910 | 13910 | 13850 | 2794 |
| 322 | 20241113 | 151800 | 16557864110 | 13910 | 13910 | 13910 | 13900 | 772 |
| 323 | 20241113 | 151700 | 16547127150 | 13910 | 13910 | 13920 | 13900 | 865 |
| 324 | 20241113 | 151600 | 16535094140 | 13900 | 13900 | 13920 | 13900 | 1077 |
| 325 | 20241113 | 151500 | 16520121870 | 13900 | 13910 | 13910 | 13900 | 1450 |
| 326 | 20241113 | 151400 | 16499952620 | 13910 | 13890 | 13910 | 13890 | 370 |
| 327 | 20241113 | 151300 | 16494808220 | 13890 | 13910 | 13920 | 13880 | 814 |
| 328 | 20241113 | 151200 | 16483489060 | 13910 | 13910 | 13930 | 13910 | 643 |
| 329 | 20241113 | 151100 | 16474539760 | 13940 | 13910 | 13950 | 13910 | 658 |
| 330 | 20241113 | 151000 | 16465372040 | 13940 | 13940 | 13940 | 13900 | 1388 |
| 331 | 20241113 | 150900 | 16446037440 | 13920 | 13920 | 13950 | 13920 | 351 |
| 332 | 20241113 | 150800 | 16441144170 | 13920 | 13920 | 13940 | 13910 | 2598 |
| 333 | 20241113 | 150700 | 16404948390 | 13930 | 13910 | 13930 | 13900 | 464 |
| 334 | 20241113 | 150600 | 16398489640 | 13910 | 13910 | 13920 | 13910 | 253 |
| 335 | 20241113 | 150500 | 16394968530 | 13900 | 13910 | 13930 | 13900 | 1539 |
| 336 | 20241113 | 150400 | 16373557990 | 13920 | 13900 | 13920 | 13900 | 1127 |
| 337 | 20241113 | 150300 | 16357876750 | 13900 | 13890 | 13930 | 13890 | 2419 |
| 338 | 20241113 | 150200 | 16324236870 | 13880 | 13900 | 13900 | 13850 | 1004 |
| 339 | 20241113 | 150100 | 16310310940 | 13900 | 13840 | 13900 | 13820 | 4066 |
| 340 | 20241113 | 150000 | 16253987390 | 13840 | 13810 | 13840 | 13800 | 1285 |
| 341 | 20241113 | 145900 | 16236210260 | 13810 | 13810 | 13810 | 13800 | 1772 |
| 342 | 20241113 | 145800 | 16211751140 | 13820 | 13820 | 13820 | 13810 | 982 |
| 343 | 20241113 | 145700 | 16198185100 | 13820 | 13820 | 13820 | 13810 | 127 |
| 344 | 20241113 | 145600 | 16196430080 | 13820 | 13820 | 13830 | 13810 | 318 |
| 345 | 20241113 | 145500 | 16192035670 | 13820 | 13820 | 13820 | 13810 | 956 |
| 346 | 20241113 | 145400 | 16178832910 | 13820 | 13820 | 13830 | 13820 | 847 |
| 347 | 20241113 | 145300 | 16167127300 | 13830 | 13840 | 13840 | 13830 | 1811 |
| 348 | 20241113 | 145200 | 16142080280 | 13850 | 13820 | 13850 | 13820 | 1565 |
| 349 | 20241113 | 145100 | 16120432720 | 13820 | 13840 | 13840 | 13820 | 246 |
| 350 | 20241113 | 145000 | 16117028940 | 13840 | 13840 | 13850 | 13840 | 174 |
| 351 | 20241113 | 144900 | 16114620770 | 13840 | 13820 | 13840 | 13820 | 1236 |
| 352 | 20241113 | 144800 | 16097538190 | 13820 | 13810 | 13820 | 13810 | 193 |
| 353 | 20241113 | 144700 | 16094871980 | 13810 | 13820 | 13820 | 13810 | 123 |
| 354 | 20241113 | 144600 | 16093172800 | 13810 | 13810 | 13820 | 13810 | 142 |
| 355 | 20241113 | 144500 | 16091211060 | 13820 | 13810 | 13820 | 13770 | 654 |
| 356 | 20241113 | 144400 | 16082193310 | 13810 | 13790 | 13820 | 13760 | 2254 |
| 357 | 20241113 | 144300 | 16051108990 | 13780 | 13810 | 13810 | 13780 | 2769 |
| 358 | 20241113 | 144200 | 16012924850 | 13810 | 13810 | 13830 | 13810 | 428 |
| 359 | 20241113 | 144100 | 16007007590 | 13810 | 13830 | 13830 | 13810 | 1484 |
| 360 | 20241113 | 144000 | 15986505930 | 13830 | 13840 | 13840 | 13830 | 1509 |
| 361 | 20241113 | 143900 | 15965634130 | 13840 | 13840 | 13840 | 13840 | 827 |
| 362 | 20241113 | 143800 | 15954188450 | 13850 | 13840 | 13850 | 13840 | 121 |
| 363 | 20241113 | 143700 | 15952512820 | 13840 | 13830 | 13840 | 13830 | 222 |
| 364 | 20241113 | 143600 | 15949441060 | 13830 | 13830 | 13830 | 13820 | 996 |
| 365 | 20241113 | 143500 | 15935672480 | 13850 | 13840 | 13850 | 13840 | 595 |
| 366 | 20241113 | 143400 | 15927436020 | 13840 | 13850 | 13850 | 13830 | 932 |
| 367 | 20241113 | 143300 | 15914538430 | 13860 | 13860 | 13860 | 13850 | 635 |
| 368 | 20241113 | 143200 | 15905737880 | 13860 | 13880 | 13880 | 13860 | 700 |
| 369 | 20241113 | 143100 | 15896028590 | 13880 | 13880 | 13880 | 13880 | 123 |
| 370 | 20241113 | 143000 | 15894321350 | 13870 | 13880 | 13880 | 13870 | 347 |
| 371 | 20241113 | 142900 | 15889508250 | 13870 | 13880 | 13880 | 13870 | 6 |
| 372 | 20241113 | 142800 | 15889424980 | 13890 | 13920 | 13920 | 13880 | 1239 |
| 373 | 20241113 | 142700 | 15872209470 | 13920 | 13910 | 13920 | 13910 | 340 |
| 374 | 20241113 | 142600 | 15867477750 | 13900 | 13890 | 13900 | 13890 | 159 |
| 375 | 20241113 | 142500 | 15865268140 | 13890 | 13860 | 13890 | 13860 | 268 |
| 376 | 20241113 | 142400 | 15861549010 | 13860 | 13860 | 13860 | 13860 | 331 |
| 377 | 20241113 | 142300 | 15856961350 | 13850 | 13860 | 13860 | 13850 | 238 |
| 378 | 20241113 | 142200 | 15853664980 | 13850 | 13860 | 13860 | 13850 | 123 |
| 379 | 20241113 | 142100 | 15851960400 | 13850 | 13830 | 13870 | 13830 | 1121 |
| 380 | 20241113 | 142000 | 15836442490 | 13820 | 13840 | 13840 | 13820 | 430 |
| 381 | 20241113 | 141900 | 15830492550 | 13840 | 13830 | 13840 | 13820 | 470 |
| 382 | 20241113 | 141800 | 15823990360 | 13820 | 13870 | 13870 | 13820 | 1967 |
| 383 | 20241113 | 141700 | 15796769240 | 13880 | 13880 | 13880 | 13880 | 273 |
| 384 | 20241113 | 141600 | 15792980000 | 13880 | 13890 | 13890 | 13880 | 546 |
| 385 | 20241113 | 141500 | 15785401180 | 13880 | 13870 | 13880 | 13870 | 140 |
| 386 | 20241113 | 141400 | 15783458970 | 13870 | 13850 | 13870 | 13840 | 418 |
| 387 | 20241113 | 141300 | 15777669600 | 13850 | 13840 | 13850 | 13840 | 728 |
| 388 | 20241113 | 141200 | 15767593780 | 13840 | 13850 | 13850 | 13830 | 747 |
| 389 | 20241113 | 141100 | 15757251850 | 13850 | 13890 | 13890 | 13850 | 619 |
| 390 | 20241113 | 141000 | 15748663940 | 13910 | 13900 | 13910 | 13900 | 187 |
| 391 | 20241113 | 140900 | 15746063660 | 13900 | 13880 | 13910 | 13880 | 447 |
| 392 | 20241113 | 140800 | 15739851620 | 13880 | 13870 | 13880 | 13870 | 74 |
| 393 | 20241113 | 140700 | 15738824520 | 13860 | 13850 | 13860 | 13840 | 200 |
| 394 | 20241113 | 140600 | 15736053190 | 13850 | 13840 | 13880 | 13840 | 1310 |
| 395 | 20241113 | 140500 | 15717901750 | 13830 | 13860 | 13870 | 13830 | 989 |
| 396 | 20241113 | 140400 | 15704205730 | 13850 | 13870 | 13870 | 13850 | 2728 |
| 397 | 20241113 | 140300 | 15666411860 | 13870 | 13890 | 13900 | 13870 | 1360 |
| 398 | 20241113 | 140200 | 15647533260 | 13890 | 13910 | 13910 | 13890 | 894 |
| 399 | 20241113 | 140100 | 15635101960 | 13910 | 13940 | 13940 | 13910 | 804 |
| 400 | 20241113 | 140000 | 15623911470 | 13940 | 13990 | 14000 | 13940 | 1643 |
| 401 | 20241113 | 135900 | 15600965460 | 13980 | 13980 | 13980 | 13980 | 11 |
| 402 | 20241113 | 135800 | 15600811680 | 13990 | 13980 | 13990 | 13980 | 307 |
| 403 | 20241113 | 135700 | 15596518820 | 13970 | 13970 | 13970 | 13970 | 288 |
| 404 | 20241113 | 135600 | 15592495460 | 13990 | 13970 | 13990 | 13970 | 291 |
| 405 | 20241113 | 135500 | 15588427000 | 13970 | 13990 | 14000 | 13970 | 497 |
| 406 | 20241113 | 135400 | 15581478290 | 13990 | 13980 | 13990 | 13980 | 163 |
| 407 | 20241113 | 135300 | 15579199020 | 13970 | 13970 | 13980 | 13960 | 313 |
| 408 | 20241113 | 135200 | 15574825500 | 13970 | 13970 | 13970 | 13970 | 1 |
| 409 | 20241113 | 135100 | 15574811530 | 13960 | 13990 | 13990 | 13950 | 952 |
| 410 | 20241113 | 135000 | 15561509590 | 13990 | 13980 | 13990 | 13980 | 189 |
| 411 | 20241113 | 134900 | 15558866600 | 13970 | 13980 | 13980 | 13970 | 157 |
| 412 | 20241113 | 134800 | 15556672030 | 13980 | 13990 | 13990 | 13970 | 81 |
| 413 | 20241113 | 134700 | 15555539470 | 13990 | 13990 | 13990 | 13980 | 832 |
| 414 | 20241113 | 134600 | 15543904830 | 13990 | 14000 | 14000 | 13990 | 185 |
| 415 | 20241113 | 134500 | 15541315420 | 13990 | 14000 | 14000 | 13990 | 126 |
| 416 | 20241113 | 134400 | 15539552470 | 14000 | 14010 | 14010 | 13990 | 900 |
| 417 | 20241113 | 134300 | 15526953900 | 14010 | 14010 | 14010 | 14010 | 16 |
| 418 | 20241113 | 134200 | 15526729740 | 14010 | 14010 | 14010 | 14010 | 174 |
| 419 | 20241113 | 134100 | 15524292000 | 14010 | 14000 | 14010 | 14000 | 508 |
| 420 | 20241113 | 134000 | 15517176100 | 14000 | 14000 | 14010 | 14000 | 499 |
| 421 | 20241113 | 133900 | 15510190090 | 14010 | 14020 | 14020 | 14010 | 318 |
| 422 | 20241113 | 133800 | 15505733940 | 14010 | 14010 | 14010 | 14010 | 380 |
| 423 | 20241113 | 133700 | 15500410140 | 14010 | 14020 | 14020 | 14010 | 126 |
| 424 | 20241113 | 133600 | 15498644170 | 14020 | 14030 | 14030 | 14020 | 421 |
| 425 | 20241113 | 133500 | 15492738930 | 14030 | 14030 | 14040 | 14030 | 530 |
| 426 | 20241113 | 133400 | 15485302010 | 14040 | 14040 | 14040 | 14030 | 684 |
| 427 | 20241113 | 133300 | 15475703290 | 14050 | 14060 | 14060 | 14050 | 622 |
| 428 | 20241113 | 133200 | 15466963800 | 14040 | 14040 | 14040 | 14030 | 1507 |
| 429 | 20241113 | 133100 | 15445811630 | 14040 | 14020 | 14050 | 14020 | 1001 |
| 430 | 20241113 | 133000 | 15431760540 | 14010 | 14010 | 14010 | 14010 | 134 |
| 431 | 20241113 | 132900 | 15429883200 | 14010 | 14020 | 14020 | 14010 | 482 |
| 432 | 20241113 | 132800 | 15423128680 | 14030 | 14030 | 14040 | 14030 | 258 |
| 433 | 20241113 | 132700 | 15419507900 | 14030 | 14040 | 14040 | 14030 | 432 |
| 434 | 20241113 | 132600 | 15413443560 | 14040 | 13990 | 14050 | 13990 | 2038 |
| 435 | 20241113 | 132500 | 15384878670 | 13990 | 13960 | 13990 | 13960 | 276 |
| 436 | 20241113 | 132400 | 15381021170 | 13960 | 13960 | 13960 | 13960 | 132 |
| 437 | 20241113 | 132300 | 15379178450 | 13950 | 13940 | 13950 | 13940 | 340 |
| 438 | 20241113 | 132200 | 15374438690 | 13910 | 13910 | 13910 | 13910 | 133 |
| 439 | 20241113 | 132100 | 15372588660 | 13900 | 13910 | 13920 | 13900 | 1047 |
| 440 | 20241113 | 132000 | 15358022950 | 13900 | 13910 | 13920 | 13900 | 1213 |
| 441 | 20241113 | 131900 | 15341152490 | 13910 | 13900 | 13920 | 13900 | 582 |
| 442 | 20241113 | 131800 | 15333062100 | 13890 | 13850 | 13890 | 13850 | 422 |
| 443 | 20241113 | 131700 | 15327210590 | 13850 | 13860 | 13860 | 13850 | 956 |
| 444 | 20241113 | 131600 | 15313961450 | 13860 | 13880 | 13880 | 13850 | 1074 |
| 445 | 20241113 | 131500 | 15299075380 | 13890 | 13900 | 13900 | 13890 | 132 |
| 446 | 20241113 | 131400 | 15297241620 | 13890 | 13890 | 13900 | 13890 | 432 |
| 447 | 20241113 | 131300 | 15291240170 | 13870 | 13910 | 13910 | 13870 | 1128 |
| 448 | 20241113 | 131200 | 15275559030 | 13910 | 13920 | 13920 | 13910 | 1421 |
| 449 | 20241113 | 131100 | 15255792730 | 13930 | 13970 | 13970 | 13930 | 2839 |
| 450 | 20241113 | 131000 | 15216201900 | 13960 | 13960 | 13970 | 13960 | 317 |
| 451 | 20241113 | 130900 | 15211774260 | 13970 | 13970 | 13970 | 13960 | 563 |
| 452 | 20241113 | 130800 | 15203909700 | 13960 | 13950 | 13960 | 13950 | 212 |
| 453 | 20241113 | 130700 | 15200951200 | 13950 | 13970 | 13970 | 13950 | 1180 |
| 454 | 20241113 | 130600 | 15184474350 | 13970 | 13980 | 13990 | 13970 | 327 |
| 455 | 20241113 | 130500 | 15179904600 | 13980 | 13990 | 13990 | 13980 | 227 |
| 456 | 20241113 | 130400 | 15176728970 | 13990 | 13990 | 13990 | 13980 | 184 |
| 457 | 20241113 | 130300 | 15174154880 | 13990 | 13980 | 14000 | 13980 | 759 |
| 458 | 20241113 | 130200 | 15163538340 | 13980 | 13980 | 13980 | 13980 | 17 |
| 459 | 20241113 | 130100 | 15163300680 | 13970 | 13970 | 13970 | 13970 | 109 |
| 460 | 20241113 | 130000 | 15161777950 | 13970 | 13950 | 13970 | 13950 | 356 |
| 461 | 20241113 | 125900 | 15156809250 | 13940 | 13940 | 13950 | 13940 | 76 |
| 462 | 20241113 | 125800 | 15155749580 | 13950 | 13990 | 13990 | 13950 | 2365 |
| 463 | 20241113 | 125700 | 15122695790 | 13990 | 14010 | 14010 | 13990 | 1766 |
| 464 | 20241113 | 125600 | 15097977510 | 14000 | 14020 | 14020 | 14000 | 1197 |
| 465 | 20241113 | 125500 | 15081217640 | 14020 | 14010 | 14020 | 14010 | 65 |
| 466 | 20241113 | 125400 | 15080306880 | 14020 | 14010 | 14020 | 14000 | 246 |
| 467 | 20241113 | 125300 | 15076859160 | 14010 | 14020 | 14020 | 14010 | 343 |
| 468 | 20241113 | 125200 | 15072053680 | 14010 | 14020 | 14050 | 14010 | 2207 |
| 469 | 20241113 | 125100 | 15041114290 | 14020 | 14020 | 14020 | 14020 | 118 |
| 470 | 20241113 | 125000 | 15039459930 | 14020 | 14000 | 14020 | 14000 | 531 |
| 471 | 20241113 | 124900 | 15032024000 | 13990 | 13980 | 13990 | 13980 | 56 |
| 472 | 20241113 | 124800 | 15031240580 | 13990 | 14000 | 14000 | 13990 | 118 |
| 473 | 20241113 | 124700 | 15029589650 | 13990 | 14020 | 14020 | 13990 | 566 |
| 474 | 20241113 | 124600 | 15021665070 | 14020 | 14000 | 14020 | 14000 | 257 |
| 475 | 20241113 | 124500 | 15018066820 | 14000 | 14010 | 14010 | 14000 | 241 |
| 476 | 20241113 | 124400 | 15014692610 | 14000 | 14000 | 14010 | 14000 | 155 |
| 477 | 20241113 | 124300 | 15012521610 | 14010 | 13980 | 14020 | 13980 | 1326 |
| 478 | 20241113 | 124200 | 14993941400 | 13990 | 14020 | 14020 | 13990 | 971 |
| 479 | 20241113 | 124100 | 14980348470 | 14000 | 14020 | 14020 | 14000 | 322 |
| 480 | 20241113 | 124000 | 14975839330 | 14030 | 14010 | 14030 | 14000 | 428 |
| 481 | 20241113 | 123900 | 14969841220 | 14000 | 14000 | 14010 | 14000 | 209 |
| 482 | 20241113 | 123800 | 14966915190 | 14010 | 14000 | 14010 | 14000 | 12 |
| 483 | 20241113 | 123700 | 14966747150 | 14010 | 14030 | 14030 | 14010 | 569 |
| 484 | 20241113 | 123600 | 14958771640 | 14030 | 14030 | 14030 | 14020 | 76 |
| 485 | 20241113 | 123500 | 14957706050 | 14030 | 14020 | 14030 | 14020 | 262 |
| 486 | 20241113 | 123400 | 14954031800 | 14030 | 14030 | 14040 | 14030 | 461 |
| 487 | 20241113 | 123300 | 14947561730 | 14020 | 14030 | 14030 | 14020 | 177 |
| 488 | 20241113 | 123200 | 14945079180 | 14030 | 14030 | 14030 | 14030 | 497 |
| 489 | 20241113 | 123100 | 14938106270 | 14020 | 14030 | 14040 | 14020 | 236 |
| 490 | 20241113 | 123000 | 14934795160 | 14030 | 14030 | 14040 | 14020 | 410 |
| 491 | 20241113 | 122900 | 14929040580 | 14030 | 14040 | 14040 | 14030 | 66 |
| 492 | 20241113 | 122800 | 14928114510 | 14040 | 14050 | 14050 | 14030 | 195 |
| 493 | 20241113 | 122700 | 14925377600 | 14030 | 13990 | 14050 | 13990 | 875 |
| 494 | 20241113 | 122600 | 14913105220 | 13990 | 14000 | 14000 | 13990 | 725 |
| 495 | 20241113 | 122500 | 14902955460 | 14020 | 14020 | 14020 | 14020 | 184 |
| 496 | 20241113 | 122400 | 14900375780 | 14010 | 14040 | 14040 | 14010 | 800 |
| 497 | 20241113 | 122300 | 14889154190 | 14030 | 14020 | 14030 | 14010 | 589 |
| 498 | 20241113 | 122200 | 14880895380 | 14020 | 13990 | 14020 | 13990 | 336 |
| 499 | 20241113 | 122100 | 14876188680 | 13990 | 13950 | 13990 | 13940 | 578 |
| 500 | 20241113 | 122000 | 14868125190 | 13950 | 13960 | 13960 | 13950 | 837 |
| 501 | 20241113 | 121900 | 14856444250 | 13960 | 14000 | 14000 | 13960 | 348 |
| 502 | 20241113 | 121800 | 14851577010 | 14000 | 13990 | 14000 | 13980 | 354 |
| 503 | 20241113 | 121700 | 14846624560 | 13980 | 14000 | 14000 | 13980 | 865 |
| 504 | 20241113 | 121600 | 14834528400 | 14000 | 14010 | 14010 | 14000 | 747 |
| 505 | 20241113 | 121500 | 14824069400 | 14010 | 14000 | 14010 | 14000 | 242 |
| 506 | 20241113 | 121400 | 14820678990 | 13990 | 13980 | 14000 | 13970 | 647 |
| 507 | 20241113 | 121300 | 14811633220 | 13990 | 13970 | 13990 | 13970 | 1356 |
| 508 | 20241113 | 121200 | 14792667170 | 13970 | 13960 | 13970 | 13950 | 129 |
| 509 | 20241113 | 121100 | 14790866260 | 13950 | 13940 | 13970 | 13940 | 295 |
| 510 | 20241113 | 121000 | 14786746190 | 13950 | 13970 | 13970 | 13950 | 246 |
| 511 | 20241113 | 120900 | 14783312210 | 13980 | 13960 | 13980 | 13960 | 75 |
| 512 | 20241113 | 120800 | 14782264930 | 13960 | 13960 | 13960 | 13960 | 69 |
| 513 | 20241113 | 120700 | 14781301690 | 13960 | 13950 | 13960 | 13940 | 180 |
| 514 | 20241113 | 120600 | 14778791540 | 13960 | 13970 | 13970 | 13960 | 744 |
| 515 | 20241113 | 120500 | 14768398890 | 13960 | 13970 | 13980 | 13960 | 286 |
| 516 | 20241113 | 120400 | 14764402610 | 13970 | 13970 | 13970 | 13970 | 52 |
| 517 | 20241113 | 120300 | 14763676170 | 13960 | 13980 | 13980 | 13960 | 494 |
| 518 | 20241113 | 120200 | 14756774950 | 13960 | 13930 | 13960 | 13930 | 622 |
| 519 | 20241113 | 120100 | 14748099950 | 13950 | 13950 | 13950 | 13930 | 290 |
| 520 | 20241113 | 120000 | 14744054520 | 13950 | 13920 | 13950 | 13920 | 368 |
| 521 | 20241113 | 115900 | 14738930630 | 13910 | 13920 | 13920 | 13910 | 114 |
| 522 | 20241113 | 115800 | 14737344760 | 13920 | 13930 | 13930 | 13920 | 153 |
| 523 | 20241113 | 115700 | 14735214750 | 13930 | 13950 | 13960 | 13930 | 2408 |
| 524 | 20241113 | 115600 | 14701638970 | 13960 | 13960 | 13960 | 13950 | 577 |
| 525 | 20241113 | 115500 | 14693585470 | 13960 | 13960 | 13960 | 13960 | 159 |
| 526 | 20241113 | 115400 | 14691365830 | 13980 | 13970 | 13980 | 13970 | 446 |
| 527 | 20241113 | 115300 | 14685131840 | 13960 | 13980 | 13980 | 13950 | 400 |
| 528 | 20241113 | 115200 | 14679548590 | 13980 | 13930 | 13980 | 13930 | 1387 |
| 529 | 20241113 | 115100 | 14660213120 | 13920 | 13930 | 13930 | 13920 | 204 |
| 530 | 20241113 | 115000 | 14657371930 | 13920 | 13900 | 13930 | 13880 | 304 |
| 531 | 20241113 | 114900 | 14653143690 | 13890 | 13920 | 13920 | 13890 | 236 |
| 532 | 20241113 | 114800 | 14649862920 | 13910 | 13880 | 13920 | 13880 | 450 |
| 533 | 20241113 | 114700 | 14643611560 | 13880 | 13870 | 13880 | 13870 | 357 |
| 534 | 20241113 | 114600 | 14638656610 | 13870 | 13890 | 13900 | 13870 | 798 |
| 535 | 20241113 | 114500 | 14627583860 | 13900 | 13890 | 13900 | 13880 | 1049 |
| 536 | 20241113 | 114400 | 14613010130 | 13880 | 13880 | 13880 | 13880 | 187 |
| 537 | 20241113 | 114300 | 14610414570 | 13880 | 13860 | 13890 | 13860 | 490 |
| 538 | 20241113 | 114200 | 14603622650 | 13860 | 13860 | 13860 | 13860 | 83 |
| 539 | 20241113 | 114100 | 14602472270 | 13860 | 13860 | 13860 | 13860 | 330 |
| 540 | 20241113 | 114000 | 14597898470 | 13860 | 13870 | 13870 | 13860 | 488 |
| 541 | 20241113 | 113900 | 14591130120 | 13890 | 13890 | 13900 | 13890 | 436 |
| 542 | 20241113 | 113800 | 14585074060 | 13900 | 13890 | 13900 | 13890 | 43 |
| 543 | 20241113 | 113700 | 14584476770 | 13880 | 13860 | 13880 | 13860 | 156 |
| 544 | 20241113 | 113600 | 14582312320 | 13840 | 13840 | 13890 | 13840 | 652 |
| 545 | 20241113 | 113500 | 14573276050 | 13830 | 13820 | 13840 | 13820 | 286 |
| 546 | 20241113 | 113400 | 14569321450 | 13840 | 13880 | 13880 | 13840 | 1050 |
| 547 | 20241113 | 113300 | 14554774510 | 13880 | 13880 | 13900 | 13870 | 501 |
| 548 | 20241113 | 113200 | 14547824050 | 13880 | 13880 | 13900 | 13880 | 497 |
| 549 | 20241113 | 113100 | 14540921010 | 13900 | 13880 | 13900 | 13880 | 33 |
| 550 | 20241113 | 113000 | 14540462890 | 13900 | 13930 | 13930 | 13890 | 347 |
| 551 | 20241113 | 112900 | 14535639520 | 13930 | 13890 | 13930 | 13890 | 95 |
| 552 | 20241113 | 112800 | 14534319210 | 13890 | 13910 | 13910 | 13890 | 87 |
| 553 | 20241113 | 112700 | 14533109880 | 13910 | 13900 | 13930 | 13900 | 753 |
| 554 | 20241113 | 112600 | 14522634680 | 13890 | 13870 | 13910 | 13870 | 379 |
| 555 | 20241113 | 112500 | 14517371250 | 13900 | 13890 | 13900 | 13870 | 882 |
| 556 | 20241113 | 112400 | 14505128240 | 13900 | 13900 | 13900 | 13900 | 0 |
| 557 | 20241113 | 112300 | 14505128240 | 13900 | 13860 | 13910 | 13850 | 303 |
| 558 | 20241113 | 112200 | 14500920850 | 13850 | 13880 | 13880 | 13850 | 215 |
| 559 | 20241113 | 112100 | 14497937810 | 13850 | 13880 | 13880 | 13820 | 783 |
| 560 | 20241113 | 112000 | 14487095230 | 13870 | 13860 | 13870 | 13830 | 1229 |
| 561 | 20241113 | 111900 | 14470075390 | 13870 | 13880 | 13880 | 13870 | 179 |
| 562 | 20241113 | 111800 | 14467592460 | 13870 | 13850 | 13870 | 13850 | 285 |
| 563 | 20241113 | 111700 | 14463642210 | 13850 | 13880 | 13880 | 13850 | 1398 |
| 564 | 20241113 | 111600 | 14444260290 | 13880 | 13890 | 13890 | 13870 | 729 |
| 565 | 20241113 | 111500 | 14434146070 | 13890 | 13870 | 13890 | 13850 | 707 |
| 566 | 20241113 | 111400 | 14424334820 | 13860 | 13910 | 13910 | 13860 | 1314 |
| 567 | 20241113 | 111300 | 14406088740 | 13910 | 13940 | 13940 | 13910 | 600 |
| 568 | 20241113 | 111200 | 14397740150 | 13940 | 13960 | 13960 | 13930 | 928 |
| 569 | 20241113 | 111100 | 14384800740 | 13960 | 13970 | 13980 | 13950 | 623 |
| 570 | 20241113 | 111000 | 14376099720 | 13970 | 14000 | 14000 | 13970 | 663 |
| 571 | 20241113 | 110900 | 14366834720 | 13950 | 13950 | 13980 | 13950 | 1900 |
| 572 | 20241113 | 110800 | 14340305570 | 13960 | 13960 | 13970 | 13960 | 115 |
| 573 | 20241113 | 110700 | 14338700030 | 13960 | 13970 | 13970 | 13950 | 527 |
| 574 | 20241113 | 110600 | 14331343370 | 13970 | 14040 | 14040 | 13970 | 3098 |
| 575 | 20241113 | 110500 | 14287986870 | 14040 | 14050 | 14050 | 14030 | 1035 |
| 576 | 20241113 | 110400 | 14273453810 | 14070 | 14010 | 14080 | 14010 | 407 |
| 577 | 20241113 | 110300 | 14267746310 | 14010 | 14020 | 14020 | 14010 | 364 |
| 578 | 20241113 | 110200 | 14262643050 | 14030 | 14040 | 14040 | 14030 | 219 |
| 579 | 20241113 | 110100 | 14259568850 | 14040 | 14100 | 14110 | 14040 | 2510 |
| 580 | 20241113 | 110000 | 14224234000 | 14100 | 14070 | 14100 | 14060 | 1653 |
| 581 | 20241113 | 105900 | 14200953820 | 14060 | 14040 | 14060 | 14030 | 770 |
| 582 | 20241113 | 105800 | 14190138680 | 14020 | 14050 | 14050 | 14010 | 1066 |
| 583 | 20241113 | 105700 | 14175189870 | 14030 | 13950 | 14060 | 13950 | 2048 |
| 584 | 20241113 | 105600 | 14146494240 | 13950 | 13910 | 13950 | 13910 | 1441 |
| 585 | 20241113 | 105500 | 14126431930 | 13920 | 13910 | 13920 | 13910 | 477 |
| 586 | 20241113 | 105400 | 14119792130 | 13920 | 13920 | 13920 | 13910 | 454 |
| 587 | 20241113 | 105300 | 14113475910 | 13900 | 13890 | 13900 | 13870 | 358 |
| 588 | 20241113 | 105200 | 14108504320 | 13890 | 13910 | 13960 | 13890 | 1602 |
| 589 | 20241113 | 105100 | 14086218170 | 13900 | 13880 | 13900 | 13880 | 360 |
| 590 | 20241113 | 105000 | 14081219710 | 13900 | 13890 | 13900 | 13880 | 740 |
| 591 | 20241113 | 104900 | 14070940000 | 13890 | 13880 | 13890 | 13880 | 96 |
| 592 | 20241113 | 104800 | 14069607350 | 13870 | 13960 | 13960 | 13870 | 3898 |
| 593 | 20241113 | 104700 | 14015340650 | 13960 | 13940 | 13970 | 13940 | 553 |
| 594 | 20241113 | 104600 | 14007626400 | 13940 | 13950 | 13970 | 13940 | 972 |
| 595 | 20241113 | 104500 | 13994066480 | 13950 | 13910 | 13950 | 13900 | 2473 |
| 596 | 20241113 | 104400 | 13959661910 | 13900 | 13890 | 13910 | 13890 | 1619 |
| 597 | 20241113 | 104300 | 13937155380 | 13890 | 13820 | 13890 | 13810 | 5205 |
| 598 | 20241113 | 104200 | 13865236730 | 13810 | 13830 | 13840 | 13810 | 1770 |
| 599 | 20241113 | 104100 | 13840768740 | 13830 | 13860 | 13870 | 13820 | 1107 |
| 600 | 20241113 | 104000 | 13825455410 | 13850 | 13770 | 13850 | 13770 | 1826 |
| 601 | 20241113 | 103900 | 13800294270 | 13770 | 13750 | 13770 | 13750 | 217 |
| 602 | 20241113 | 103800 | 13797309310 | 13740 | 13800 | 13800 | 13740 | 4192 |
| 603 | 20241113 | 103700 | 13739612910 | 13790 | 13800 | 13800 | 13780 | 2435 |
| 604 | 20241113 | 103600 | 13706035390 | 13800 | 13750 | 13800 | 13740 | 2865 |
| 605 | 20241113 | 103500 | 13666558760 | 13770 | 13700 | 13770 | 13690 | 1434 |
| 606 | 20241113 | 103400 | 13646888820 | 13700 | 13690 | 13700 | 13690 | 1063 |
| 607 | 20241113 | 103300 | 13632329420 | 13700 | 13730 | 13730 | 13700 | 3256 |
| 608 | 20241113 | 103200 | 13587698150 | 13730 | 13790 | 13790 | 13730 | 1979 |
| 609 | 20241113 | 103100 | 13560486730 | 13800 | 13760 | 13800 | 13760 | 5572 |
| 610 | 20241113 | 103000 | 13483760120 | 13760 | 13770 | 13780 | 13740 | 2967 |
| 611 | 20241113 | 102900 | 13442950140 | 13760 | 13820 | 13820 | 13730 | 7820 |
| 612 | 20241113 | 102800 | 13335205040 | 13820 | 13880 | 13880 | 13820 | 1024 |
| 613 | 20241113 | 102700 | 13321030330 | 13870 | 13820 | 13890 | 13820 | 1936 |
| 614 | 20241113 | 102600 | 13294212770 | 13810 | 13880 | 13880 | 13810 | 3342 |
| 615 | 20241113 | 102500 | 13247987280 | 13890 | 13890 | 13900 | 13890 | 310 |
| 616 | 20241113 | 102400 | 13243680420 | 13890 | 13870 | 13890 | 13830 | 4859 |
| 617 | 20241113 | 102300 | 13176365100 | 13850 | 13900 | 13900 | 13850 | 2104 |
| 618 | 20241113 | 102200 | 13147188250 | 13910 | 13910 | 13920 | 13900 | 1959 |
| 619 | 20241113 | 102100 | 13119948620 | 13920 | 13990 | 13990 | 13910 | 5351 |
| 620 | 20241113 | 102000 | 13045385620 | 13990 | 14010 | 14010 | 13970 | 1501 |
| 621 | 20241113 | 101900 | 13024393200 | 14010 | 13950 | 14010 | 13940 | 1391 |
| 622 | 20241113 | 101800 | 13004945660 | 13950 | 13980 | 14020 | 13940 | 2473 |
| 623 | 20241113 | 101700 | 12970407980 | 13970 | 14030 | 14030 | 13940 | 5976 |
| 624 | 20241113 | 101600 | 12886961260 | 13940 | 14020 | 14090 | 13900 | 12772 |
| 625 | 20241113 | 101500 | 12708503900 | 14010 | 13940 | 14120 | 13930 | 8421 |
| 626 | 20241113 | 101400 | 12590527490 | 13930 | 14290 | 14290 | 13910 | 12197 |
| 627 | 20241113 | 101300 | 12418134110 | 14510 | 14510 | 14510 | 14510 | 0 |
| 628 | 20241113 | 101200 | 12418134110 | 14510 | 13720 | 14510 | 13680 | 10494 |
| 629 | 20241113 | 101100 | 12271882100 | 13690 | 13700 | 13730 | 13680 | 4844 |
| 630 | 20241113 | 101000 | 12205457210 | 13700 | 13820 | 13820 | 13700 | 6421 |
| 631 | 20241113 | 100900 | 12117089510 | 13820 | 13810 | 13830 | 13780 | 6069 |
| 632 | 20241113 | 100800 | 12033285120 | 13800 | 13890 | 13910 | 13800 | 7940 |
| 633 | 20241113 | 100700 | 11923305150 | 13900 | 13870 | 13940 | 13850 | 2735 |
| 634 | 20241113 | 100600 | 11885348390 | 13850 | 13970 | 13980 | 13830 | 16248 |
| 635 | 20241113 | 100500 | 11659424350 | 14000 | 14070 | 14080 | 13970 | 16121 |
| 636 | 20241113 | 100400 | 11433332100 | 14090 | 14180 | 14180 | 14060 | 6196 |
| 637 | 20241113 | 100300 | 11345933320 | 14170 | 14150 | 14210 | 14140 | 2056 |
| 638 | 20241113 | 100200 | 11316811050 | 14170 | 14130 | 14190 | 14130 | 2851 |
| 639 | 20241113 | 100100 | 11276446910 | 14080 | 14110 | 14180 | 14080 | 7982 |
| 640 | 20241113 | 100000 | 11163724780 | 14110 | 14210 | 14210 | 14020 | 13145 |
| 641 | 20241113 | 095900 | 10978036410 | 14210 | 14210 | 14220 | 14170 | 2046 |
| 642 | 20241113 | 095800 | 10949001180 | 14190 | 14350 | 14350 | 14150 | 21058 |
| 643 | 20241113 | 095700 | 10648996830 | 14340 | 14350 | 14360 | 14340 | 2254 |
| 644 | 20241113 | 095600 | 10616656220 | 14350 | 14460 | 14470 | 14350 | 4635 |
| 645 | 20241113 | 095500 | 10549913120 | 14450 | 14400 | 14450 | 14370 | 3581 |
| 646 | 20241113 | 095400 | 10498315360 | 14400 | 14350 | 14410 | 14330 | 3056 |
| 647 | 20241113 | 095300 | 10454437180 | 14350 | 14330 | 14410 | 14330 | 2583 |
| 648 | 20241113 | 095200 | 10417309210 | 14330 | 14330 | 14370 | 14330 | 2269 |
| 649 | 20241113 | 095100 | 10384782120 | 14330 | 14360 | 14370 | 14320 | 5597 |
| 650 | 20241113 | 095000 | 10304519390 | 14360 | 14420 | 14430 | 14360 | 3833 |
| 651 | 20241113 | 094900 | 10249375830 | 14420 | 14490 | 14490 | 14350 | 14671 |
| 652 | 20241113 | 094800 | 10038004470 | 14480 | 14590 | 14630 | 14480 | 11618 |
| 653 | 20241113 | 094700 | 9869176370 | 14580 | 14600 | 14610 | 14580 | 1474 |
| 654 | 20241113 | 094600 | 9847668210 | 14600 | 14610 | 14640 | 14600 | 2393 |
| 655 | 20241113 | 094500 | 9812703630 | 14610 | 14650 | 14670 | 14580 | 4660 |
| 656 | 20241113 | 094400 | 9744627540 | 14650 | 14680 | 14690 | 14640 | 3016 |
| 657 | 20241113 | 094300 | 9700390120 | 14700 | 14720 | 14940 | 14650 | 6668 |
| 658 | 20241113 | 094200 | 9602129100 | 14700 | 14770 | 14790 | 14700 | 2647 |
| 659 | 20241113 | 094100 | 9563054010 | 14770 | 14590 | 15000 | 14500 | 18134 |
| 660 | 20241113 | 094000 | 9296134230 | 14590 | 14770 | 14770 | 14590 | 15254 |
| 661 | 20241113 | 093900 | 9072281620 | 14810 | 14710 | 14830 | 14710 | 5815 |
| 662 | 20241113 | 093800 | 8986504780 | 14710 | 14800 | 14800 | 14710 | 15298 |
| 663 | 20241113 | 093700 | 8760727990 | 14810 | 14910 | 14910 | 14810 | 3920 |
| 664 | 20241113 | 093600 | 8702536220 | 14900 | 14930 | 14930 | 14830 | 5984 |
| 665 | 20241113 | 093500 | 8613569370 | 14940 | 14940 | 15030 | 14870 | 11701 |
| 666 | 20241113 | 093400 | 8438741850 | 14930 | 15040 | 15040 | 14930 | 4189 |
| 667 | 20241113 | 093300 | 8375936590 | 15030 | 14940 | 15040 | 14920 | 2585 |
| 668 | 20241113 | 093200 | 8337146020 | 14960 | 15140 | 15150 | 14940 | 6722 |
| 669 | 20241113 | 093100 | 8235947860 | 15140 | 15190 | 15210 | 15140 | 5113 |
| 670 | 20241113 | 093000 | 8158285820 | 15190 | 15100 | 15190 | 15060 | 11073 |
| 671 | 20241113 | 092900 | 7990895070 | 15080 | 14970 | 15100 | 14950 | 4097 |
| 672 | 20241113 | 092800 | 7929432500 | 14980 | 15120 | 15210 | 14980 | 18131 |
| 673 | 20241113 | 092700 | 7655274170 | 15140 | 15110 | 15170 | 15070 | 8407 |
| 674 | 20241113 | 092600 | 7528062040 | 15100 | 14950 | 15150 | 14950 | 9639 |
| 675 | 20241113 | 092500 | 7382660290 | 14950 | 14980 | 15000 | 14900 | 6580 |
| 676 | 20241113 | 092400 | 7284226150 | 14990 | 14850 | 15000 | 14830 | 9281 |
| 677 | 20241113 | 092300 | 7145613720 | 14850 | 14940 | 14940 | 14830 | 7405 |
| 678 | 20241113 | 092200 | 7035438290 | 14940 | 14940 | 14980 | 14920 | 4529 |
| 679 | 20241113 | 092100 | 6967756130 | 14940 | 14880 | 14980 | 14850 | 5768 |
| 680 | 20241113 | 092000 | 6881912140 | 14920 | 14980 | 15010 | 14850 | 16112 |
| 681 | 20241113 | 091900 | 6641544010 | 14980 | 15010 | 15050 | 14940 | 9313 |
| 682 | 20241113 | 091800 | 6502024700 | 15050 | 15050 | 15080 | 14990 | 11594 |
| 683 | 20241113 | 091700 | 6327796460 | 15030 | 15140 | 15140 | 14950 | 16844 |
| 684 | 20241113 | 091600 | 6074627880 | 15120 | 15110 | 15240 | 15050 | 15070 |
| 685 | 20241113 | 091500 | 5846660920 | 15110 | 15400 | 15470 | 15110 | 27045 |
| 686 | 20241113 | 091400 | 5433026650 | 15450 | 15370 | 15480 | 15300 | 19077 |
| 687 | 20241113 | 091300 | 5139683080 | 15310 | 15150 | 15420 | 15150 | 69001 |
| 688 | 20241113 | 091200 | 4082767710 | 15150 | 15100 | 15170 | 15100 | 5604 |
| 689 | 20241113 | 091100 | 3997876050 | 15120 | 15080 | 15190 | 15080 | 10039 |
| 690 | 20241113 | 091000 | 3845823190 | 15070 | 15200 | 15210 | 15070 | 15369 |
| 691 | 20241113 | 090900 | 3612794410 | 15200 | 15150 | 15240 | 15110 | 22493 |
| 692 | 20241113 | 090800 | 3271688830 | 15140 | 14980 | 15200 | 14960 | 20780 |
| 693 | 20241113 | 090700 | 2957922610 | 14980 | 14910 | 14990 | 14800 | 13772 |
| 694 | 20241113 | 090600 | 2752879330 | 14920 | 15030 | 15030 | 14920 | 7543 |
| 695 | 20241113 | 090500 | 2639793440 | 15030 | 15050 | 15070 | 14990 | 8245 |
| 696 | 20241113 | 090400 | 2515852760 | 15070 | 15080 | 15090 | 15000 | 16786 |
| 697 | 20241113 | 090300 | 2263304030 | 15100 | 15200 | 15250 | 15080 | 27456 |
| 698 | 20241113 | 090200 | 1847313680 | 15220 | 14960 | 15290 | 14930 | 41995 |
| 699 | 20241113 | 090100 | 1211398950 | 14960 | 14750 | 15130 | 14730 | 43058 |
| 700 | 20241113 | 090000 | 566442990 | 14750 | 14280 | 14930 | 14280 | 38903 |