33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 3 | 20241031 | 204800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 4 | 20241031 | 204700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 5 | 20241031 | 204600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 6 | 20241031 | 204500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 7 | 20241031 | 204400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 8 | 20241031 | 204300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 9 | 20241031 | 204200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 10 | 20241031 | 204100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 11 | 20241031 | 204000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 12 | 20241031 | 203900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 13 | 20241031 | 203800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 14 | 20241031 | 203700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 15 | 20241031 | 203600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 16 | 20241031 | 203500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 17 | 20241031 | 203400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 18 | 20241031 | 203300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 19 | 20241031 | 203200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 20 | 20241031 | 203100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 21 | 20241031 | 203000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 22 | 20241031 | 202900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 23 | 20241031 | 202800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 24 | 20241031 | 202700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 25 | 20241031 | 202600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 26 | 20241031 | 202500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 27 | 20241031 | 202400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 28 | 20241031 | 202300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 29 | 20241031 | 202200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 30 | 20241031 | 202100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 31 | 20241031 | 202000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 32 | 20241031 | 201900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 33 | 20241031 | 201800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 34 | 20241031 | 201700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 35 | 20241031 | 201600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 36 | 20241031 | 201500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 37 | 20241031 | 201400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 38 | 20241031 | 201300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 39 | 20241031 | 201200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 40 | 20241031 | 201100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 41 | 20241031 | 201000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 42 | 20241031 | 200900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 43 | 20241031 | 200800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 44 | 20241031 | 200700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 45 | 20241031 | 200600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 46 | 20241031 | 200500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 47 | 20241031 | 200400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 48 | 20241031 | 200300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 49 | 20241031 | 200200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 50 | 20241031 | 200100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 51 | 20241031 | 200000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 52 | 20241031 | 195900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 53 | 20241031 | 195800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 54 | 20241031 | 195700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 55 | 20241031 | 195600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 56 | 20241031 | 195500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 57 | 20241031 | 195400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 58 | 20241031 | 195300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 59 | 20241031 | 195200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 60 | 20241031 | 195100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 61 | 20241031 | 195000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 62 | 20241031 | 194900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 63 | 20241031 | 194800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 64 | 20241031 | 194700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 65 | 20241031 | 194600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 66 | 20241031 | 194500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 67 | 20241031 | 194400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 68 | 20241031 | 194300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 69 | 20241031 | 194200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 70 | 20241031 | 194100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 71 | 20241031 | 194000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 72 | 20241031 | 193900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 73 | 20241031 | 193800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 74 | 20241031 | 193700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 75 | 20241031 | 193600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 76 | 20241031 | 193500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 77 | 20241031 | 193400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 78 | 20241031 | 193300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 79 | 20241031 | 193200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 80 | 20241031 | 193100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 81 | 20241031 | 193000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 82 | 20241031 | 192900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 83 | 20241031 | 192800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 84 | 20241031 | 192700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 85 | 20241031 | 192600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 86 | 20241031 | 192500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 87 | 20241031 | 192400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 88 | 20241031 | 192300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 89 | 20241031 | 192200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 90 | 20241031 | 192100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 91 | 20241031 | 192000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 92 | 20241031 | 191900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 93 | 20241031 | 191800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 94 | 20241031 | 191700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 95 | 20241031 | 191600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 96 | 20241031 | 191500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 97 | 20241031 | 191400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 98 | 20241031 | 191300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 99 | 20241031 | 191200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 100 | 20241031 | 191100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 101 | 20241031 | 191000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 102 | 20241031 | 190900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 103 | 20241031 | 190800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 104 | 20241031 | 190700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 105 | 20241031 | 190600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 106 | 20241031 | 190500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 107 | 20241031 | 190400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 108 | 20241031 | 190300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 109 | 20241031 | 190200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 110 | 20241031 | 190100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 111 | 20241031 | 190000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 112 | 20241031 | 185900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 113 | 20241031 | 185800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 114 | 20241031 | 185700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 115 | 20241031 | 185600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 116 | 20241031 | 185500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 117 | 20241031 | 185400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 118 | 20241031 | 185300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 119 | 20241031 | 185200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 120 | 20241031 | 185100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 121 | 20241031 | 185000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 122 | 20241031 | 184900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 123 | 20241031 | 184800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 124 | 20241031 | 184700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 125 | 20241031 | 184600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 126 | 20241031 | 184500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 127 | 20241031 | 184400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 128 | 20241031 | 184300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 129 | 20241031 | 184200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 130 | 20241031 | 184100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 131 | 20241031 | 184000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 132 | 20241031 | 183900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 133 | 20241031 | 183800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 134 | 20241031 | 183700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 135 | 20241031 | 183600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 136 | 20241031 | 183500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 137 | 20241031 | 183400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 138 | 20241031 | 183300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 139 | 20241031 | 183200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 140 | 20241031 | 183100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 141 | 20241031 | 183000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 142 | 20241031 | 182900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 143 | 20241031 | 182800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 144 | 20241031 | 182700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 145 | 20241031 | 182600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 146 | 20241031 | 182500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 147 | 20241031 | 182400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 148 | 20241031 | 182300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 149 | 20241031 | 182200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 150 | 20241031 | 182100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 151 | 20241031 | 182000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 152 | 20241031 | 181900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 153 | 20241031 | 181800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 154 | 20241031 | 181700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 155 | 20241031 | 181600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 156 | 20241031 | 181500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 157 | 20241031 | 181400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 158 | 20241031 | 181300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 159 | 20241031 | 181200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 160 | 20241031 | 181100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 161 | 20241031 | 181000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 162 | 20241031 | 180900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 163 | 20241031 | 180800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 164 | 20241031 | 180700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 165 | 20241031 | 180600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 166 | 20241031 | 180500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 167 | 20241031 | 180400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 168 | 20241031 | 180300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 169 | 20241031 | 180200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 170 | 20241031 | 180100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 171 | 20241031 | 180000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 172 | 20241031 | 175900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 173 | 20241031 | 175800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 174 | 20241031 | 175700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 175 | 20241031 | 175600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 176 | 20241031 | 175500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 177 | 20241031 | 175400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 178 | 20241031 | 175300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 179 | 20241031 | 175200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 180 | 20241031 | 175100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 181 | 20241031 | 175000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 182 | 20241031 | 174900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 183 | 20241031 | 174800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 184 | 20241031 | 174700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 185 | 20241031 | 174600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 186 | 20241031 | 174500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 187 | 20241031 | 174400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 188 | 20241031 | 174300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 189 | 20241031 | 174200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 190 | 20241031 | 174100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 191 | 20241031 | 174000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 192 | 20241031 | 173900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 193 | 20241031 | 173800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 194 | 20241031 | 173700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 195 | 20241031 | 173600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 196 | 20241031 | 173500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 197 | 20241031 | 173400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 198 | 20241031 | 173300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 199 | 20241031 | 173200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 200 | 20241031 | 173100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 201 | 20241031 | 173000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 202 | 20241031 | 172900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 203 | 20241031 | 172800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 204 | 20241031 | 172700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 205 | 20241031 | 172600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 206 | 20241031 | 172500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 207 | 20241031 | 172400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 208 | 20241031 | 172300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 209 | 20241031 | 172200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 210 | 20241031 | 172100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 211 | 20241031 | 172000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 212 | 20241031 | 171900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 213 | 20241031 | 171800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 214 | 20241031 | 171700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 215 | 20241031 | 171600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 216 | 20241031 | 171500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 217 | 20241031 | 171400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 218 | 20241031 | 171300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 219 | 20241031 | 171200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 220 | 20241031 | 171100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 221 | 20241031 | 171000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 222 | 20241031 | 170900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 223 | 20241031 | 170800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 224 | 20241031 | 170700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 225 | 20241031 | 170600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 226 | 20241031 | 170500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 227 | 20241031 | 170400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 228 | 20241031 | 170300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 229 | 20241031 | 170200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 230 | 20241031 | 170100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 231 | 20241031 | 170000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 232 | 20241031 | 165900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 233 | 20241031 | 165800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 234 | 20241031 | 165700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 235 | 20241031 | 165600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 236 | 20241031 | 165500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 237 | 20241031 | 165400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 238 | 20241031 | 165300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 239 | 20241031 | 165200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 240 | 20241031 | 165100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 241 | 20241031 | 165000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 242 | 20241031 | 164900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 243 | 20241031 | 164800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 244 | 20241031 | 164700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 245 | 20241031 | 164600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 246 | 20241031 | 164500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 247 | 20241031 | 164400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 248 | 20241031 | 164300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 249 | 20241031 | 164200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 250 | 20241031 | 164100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 251 | 20241031 | 164000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 252 | 20241031 | 163900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 253 | 20241031 | 163800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 254 | 20241031 | 163700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 255 | 20241031 | 163600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 256 | 20241031 | 163500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 257 | 20241031 | 163400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 258 | 20241031 | 163300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 259 | 20241031 | 163200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 260 | 20241031 | 163100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 261 | 20241031 | 163000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 262 | 20241031 | 162900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 263 | 20241031 | 162800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 264 | 20241031 | 162700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 265 | 20241031 | 162600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 266 | 20241031 | 162500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 267 | 20241031 | 162400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 268 | 20241031 | 162300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 269 | 20241031 | 162200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 270 | 20241031 | 162100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 271 | 20241031 | 162000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 272 | 20241031 | 161900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 273 | 20241031 | 161800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 274 | 20241031 | 161700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 275 | 20241031 | 161600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 276 | 20241031 | 161500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 277 | 20241031 | 161400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 278 | 20241031 | 161300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 279 | 20241031 | 161200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 280 | 20241031 | 161100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 281 | 20241031 | 161000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 282 | 20241031 | 160900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 283 | 20241031 | 160800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 284 | 20241031 | 160700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 285 | 20241031 | 160600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 286 | 20241031 | 160500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 287 | 20241031 | 160400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 288 | 20241031 | 160300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 289 | 20241031 | 160200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 290 | 20241031 | 160100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 291 | 20241031 | 160000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 292 | 20241031 | 155900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 293 | 20241031 | 155800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 294 | 20241031 | 155700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 295 | 20241031 | 155600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 296 | 20241031 | 155500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 297 | 20241031 | 155400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 298 | 20241031 | 155300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 299 | 20241031 | 155200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 300 | 20241031 | 155100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 301 | 20241031 | 155000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 302 | 20241031 | 154900 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 303 | 20241031 | 154800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 304 | 20241031 | 154700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 305 | 20241031 | 154600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 306 | 20241031 | 154500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 307 | 20241031 | 154400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 308 | 20241031 | 154300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 309 | 20241031 | 154200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 310 | 20241031 | 154100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 311 | 20241031 | 154000 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 312 | 20241031 | 153900 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 313 | 20241031 | 153800 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 314 | 20241031 | 153700 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 315 | 20241031 | 153600 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 316 | 20241031 | 153500 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 317 | 20241031 | 153400 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 318 | 20241031 | 153300 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 319 | 20241031 | 153200 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 320 | 20241031 | 153100 | 7775196749 | 689 | 689 | 689 | 689 | 0 |
| 321 | 20241031 | 153000 | 7775196749 | 689 | 689 | 689 | 689 | 47409 |
| 322 | 20241031 | 152900 | 7742531948 | 690 | 690 | 690 | 690 | 0 |
| 323 | 20241031 | 152800 | 7742531948 | 690 | 690 | 690 | 690 | 0 |
| 324 | 20241031 | 152700 | 7742531948 | 690 | 690 | 690 | 690 | 0 |
| 325 | 20241031 | 152600 | 7742531948 | 690 | 690 | 690 | 690 | 0 |
| 326 | 20241031 | 152500 | 7742531948 | 690 | 690 | 690 | 690 | 0 |
| 327 | 20241031 | 152400 | 7742531948 | 690 | 690 | 690 | 690 | 0 |
| 328 | 20241031 | 152300 | 7742531948 | 690 | 690 | 690 | 690 | 0 |
| 329 | 20241031 | 152200 | 7742531948 | 690 | 690 | 690 | 690 | 0 |
| 330 | 20241031 | 152100 | 7742531948 | 690 | 690 | 690 | 690 | 0 |
| 331 | 20241031 | 152000 | 7742531948 | 690 | 690 | 690 | 690 | 0 |
| 332 | 20241031 | 151900 | 7742531948 | 690 | 688 | 702 | 688 | 38811 |
| 333 | 20241031 | 151800 | 7715381424 | 688 | 693 | 695 | 687 | 61604 |
| 334 | 20241031 | 151700 | 7672743542 | 693 | 694 | 694 | 690 | 15665 |
| 335 | 20241031 | 151600 | 7661903264 | 694 | 695 | 695 | 694 | 4177 |
| 336 | 20241031 | 151500 | 7659001289 | 695 | 694 | 695 | 694 | 3082 |
| 337 | 20241031 | 151400 | 7656861380 | 694 | 695 | 695 | 693 | 7992 |
| 338 | 20241031 | 151300 | 7651312393 | 696 | 696 | 696 | 695 | 8629 |
| 339 | 20241031 | 151200 | 7645311809 | 696 | 696 | 696 | 691 | 2198 |
| 340 | 20241031 | 151100 | 7643788852 | 691 | 698 | 698 | 691 | 9615 |
| 341 | 20241031 | 151000 | 7637128381 | 693 | 695 | 698 | 693 | 25340 |
| 342 | 20241031 | 150900 | 7619542411 | 694 | 695 | 695 | 694 | 5425 |
| 343 | 20241031 | 150800 | 7615776956 | 694 | 699 | 700 | 694 | 1853 |
| 344 | 20241031 | 150700 | 7614480999 | 699 | 700 | 700 | 694 | 511 |
| 345 | 20241031 | 150600 | 7614126300 | 700 | 703 | 703 | 694 | 563 |
| 346 | 20241031 | 150500 | 7613735105 | 695 | 694 | 703 | 694 | 28 |
| 347 | 20241031 | 150400 | 7613715630 | 703 | 703 | 703 | 694 | 2245 |
| 348 | 20241031 | 150300 | 7612157564 | 694 | 700 | 705 | 694 | 23647 |
| 349 | 20241031 | 150200 | 7595579134 | 699 | 697 | 699 | 697 | 20804 |
| 350 | 20241031 | 150100 | 7581073887 | 697 | 694 | 697 | 694 | 279 |
| 351 | 20241031 | 150000 | 7580879706 | 694 | 696 | 699 | 685 | 14600 |
| 352 | 20241031 | 145900 | 7570794971 | 696 | 696 | 696 | 690 | 8679 |
| 353 | 20241031 | 145800 | 7564802955 | 690 | 690 | 696 | 690 | 4043 |
| 354 | 20241031 | 145700 | 7562007593 | 690 | 694 | 695 | 690 | 42748 |
| 355 | 20241031 | 145600 | 7532455688 | 695 | 698 | 699 | 695 | 8242 |
| 356 | 20241031 | 145500 | 7526711816 | 697 | 701 | 701 | 697 | 28047 |
| 357 | 20241031 | 145400 | 7507087882 | 701 | 704 | 706 | 701 | 15079 |
| 358 | 20241031 | 145300 | 7496517273 | 703 | 706 | 706 | 703 | 2472 |
| 359 | 20241031 | 145200 | 7494778448 | 707 | 704 | 707 | 703 | 3102 |
| 360 | 20241031 | 145100 | 7492595733 | 708 | 708 | 708 | 708 | 5 |
| 361 | 20241031 | 145000 | 7492592193 | 703 | 708 | 708 | 703 | 135 |
| 362 | 20241031 | 144900 | 7492497273 | 708 | 708 | 708 | 703 | 4842 |
| 363 | 20241031 | 144800 | 7489089532 | 708 | 707 | 708 | 701 | 14168 |
| 364 | 20241031 | 144700 | 7479130663 | 705 | 705 | 707 | 701 | 18162 |
| 365 | 20241031 | 144600 | 7466388229 | 707 | 705 | 709 | 701 | 6051 |
| 366 | 20241031 | 144500 | 7462145329 | 705 | 710 | 710 | 701 | 16690 |
| 367 | 20241031 | 144400 | 7450409192 | 710 | 712 | 712 | 703 | 33766 |
| 368 | 20241031 | 144300 | 7426411898 | 712 | 714 | 714 | 712 | 1993 |
| 369 | 20241031 | 144200 | 7424989210 | 714 | 712 | 714 | 712 | 3527 |
| 370 | 20241031 | 144100 | 7422477982 | 712 | 714 | 714 | 712 | 5357 |
| 371 | 20241031 | 144000 | 7418661084 | 712 | 712 | 712 | 711 | 26892 |
| 372 | 20241031 | 143900 | 7399517889 | 712 | 714 | 715 | 712 | 25870 |
| 373 | 20241031 | 143800 | 7381074096 | 715 | 715 | 718 | 713 | 45409 |
| 374 | 20241031 | 143700 | 7348659277 | 715 | 718 | 718 | 715 | 37798 |
| 375 | 20241031 | 143600 | 7321625313 | 715 | 718 | 719 | 714 | 34016 |
| 376 | 20241031 | 143500 | 7297313286 | 714 | 716 | 719 | 714 | 27141 |
| 377 | 20241031 | 143400 | 7277913539 | 716 | 716 | 716 | 715 | 6531 |
| 378 | 20241031 | 143300 | 7273243861 | 715 | 719 | 719 | 715 | 9577 |
| 379 | 20241031 | 143200 | 7266388773 | 716 | 719 | 719 | 715 | 6005 |
| 380 | 20241031 | 143100 | 7262084178 | 719 | 714 | 719 | 714 | 2554 |
| 381 | 20241031 | 143000 | 7260248901 | 714 | 719 | 719 | 714 | 31362 |
| 382 | 20241031 | 142900 | 7237845895 | 715 | 719 | 719 | 715 | 16938 |
| 383 | 20241031 | 142800 | 7225714956 | 720 | 719 | 721 | 718 | 27108 |
| 384 | 20241031 | 142700 | 7206189750 | 719 | 719 | 719 | 717 | 18678 |
| 385 | 20241031 | 142600 | 7192770284 | 719 | 714 | 719 | 714 | 27380 |
| 386 | 20241031 | 142500 | 7173159337 | 714 | 714 | 715 | 713 | 9983 |
| 387 | 20241031 | 142400 | 7166040404 | 714 | 717 | 717 | 714 | 5666 |
| 388 | 20241031 | 142300 | 7161990434 | 717 | 716 | 717 | 715 | 4439 |
| 389 | 20241031 | 142200 | 7158812324 | 716 | 716 | 716 | 715 | 2155 |
| 390 | 20241031 | 142100 | 7157269836 | 716 | 715 | 716 | 715 | 6139 |
| 391 | 20241031 | 142000 | 7152878112 | 715 | 715 | 716 | 715 | 4474 |
| 392 | 20241031 | 141900 | 7149676202 | 716 | 716 | 716 | 715 | 10582 |
| 393 | 20241031 | 141800 | 7142106828 | 716 | 716 | 717 | 715 | 10235 |
| 394 | 20241031 | 141700 | 7134777570 | 716 | 717 | 717 | 716 | 3090 |
| 395 | 20241031 | 141600 | 7132562070 | 718 | 716 | 718 | 716 | 4843 |
| 396 | 20241031 | 141500 | 7129094167 | 716 | 720 | 720 | 716 | 17636 |
| 397 | 20241031 | 141400 | 7116411551 | 718 | 720 | 721 | 716 | 37216 |
| 398 | 20241031 | 141300 | 7089623549 | 720 | 713 | 720 | 713 | 31063 |
| 399 | 20241031 | 141200 | 7067372735 | 711 | 710 | 714 | 710 | 1605 |
| 400 | 20241031 | 141100 | 7066231559 | 714 | 714 | 714 | 710 | 5710 |
| 401 | 20241031 | 141000 | 7062163763 | 715 | 710 | 716 | 710 | 17646 |
| 402 | 20241031 | 140900 | 7049582402 | 709 | 708 | 709 | 708 | 5402 |
| 403 | 20241031 | 140800 | 7045755704 | 708 | 709 | 709 | 707 | 10329 |
| 404 | 20241031 | 140700 | 7038447964 | 709 | 709 | 710 | 708 | 4052 |
| 405 | 20241031 | 140600 | 7035573070 | 710 | 710 | 710 | 707 | 28480 |
| 406 | 20241031 | 140500 | 7015432056 | 710 | 710 | 710 | 707 | 13865 |
| 407 | 20241031 | 140400 | 7005626368 | 707 | 711 | 711 | 707 | 7229 |
| 408 | 20241031 | 140300 | 7000508326 | 707 | 710 | 711 | 707 | 8613 |
| 409 | 20241031 | 140200 | 6994405452 | 711 | 711 | 711 | 707 | 49858 |
| 410 | 20241031 | 140100 | 6959151822 | 711 | 711 | 711 | 711 | 2002 |
| 411 | 20241031 | 140000 | 6957728400 | 710 | 710 | 711 | 710 | 6564 |
| 412 | 20241031 | 135900 | 6953067922 | 709 | 708 | 710 | 708 | 6330 |
| 413 | 20241031 | 135800 | 6948580730 | 709 | 709 | 709 | 704 | 899 |
| 414 | 20241031 | 135700 | 6947947784 | 709 | 711 | 711 | 704 | 9538 |
| 415 | 20241031 | 135600 | 6941222924 | 711 | 711 | 711 | 706 | 18548 |
| 416 | 20241031 | 135500 | 6928109323 | 706 | 715 | 716 | 706 | 17298 |
| 417 | 20241031 | 135400 | 6915797542 | 717 | 714 | 717 | 712 | 12390 |
| 418 | 20241031 | 135300 | 6906949674 | 715 | 714 | 719 | 714 | 92707 |
| 419 | 20241031 | 135200 | 6840650262 | 714 | 713 | 714 | 712 | 18139 |
| 420 | 20241031 | 135100 | 6827710423 | 712 | 712 | 712 | 712 | 10875 |
| 421 | 20241031 | 135000 | 6819967423 | 712 | 707 | 712 | 705 | 115648 |
| 422 | 20241031 | 134900 | 6738056175 | 708 | 707 | 708 | 706 | 12953 |
| 423 | 20241031 | 134800 | 6728895942 | 707 | 707 | 707 | 704 | 3693 |
| 424 | 20241031 | 134700 | 6726287325 | 707 | 707 | 707 | 703 | 4131 |
| 425 | 20241031 | 134600 | 6723366792 | 707 | 707 | 707 | 703 | 3722 |
| 426 | 20241031 | 134500 | 6720740272 | 703 | 707 | 707 | 703 | 5202 |
| 427 | 20241031 | 134400 | 6717068882 | 707 | 702 | 707 | 702 | 31920 |
| 428 | 20241031 | 134300 | 6694581165 | 702 | 704 | 704 | 702 | 4769 |
| 429 | 20241031 | 134200 | 6691224613 | 701 | 701 | 705 | 701 | 408 |
| 430 | 20241031 | 134100 | 6690938585 | 705 | 702 | 705 | 699 | 19439 |
| 431 | 20241031 | 134000 | 6677266761 | 702 | 702 | 702 | 699 | 6889 |
| 432 | 20241031 | 133900 | 6672432033 | 702 | 701 | 702 | 701 | 4177 |
| 433 | 20241031 | 133800 | 6669503547 | 697 | 699 | 701 | 697 | 12426 |
| 434 | 20241031 | 133700 | 6660819436 | 699 | 699 | 699 | 699 | 2 |
| 435 | 20241031 | 133600 | 6660818038 | 699 | 699 | 699 | 698 | 3538 |
| 436 | 20241031 | 133500 | 6658345510 | 698 | 694 | 698 | 694 | 5998 |
| 437 | 20241031 | 133400 | 6654166023 | 697 | 697 | 697 | 697 | 12 |
| 438 | 20241031 | 133300 | 6654157659 | 697 | 698 | 698 | 697 | 3765 |
| 439 | 20241031 | 133200 | 6651533007 | 698 | 697 | 698 | 697 | 1432 |
| 440 | 20241031 | 133100 | 6650534891 | 699 | 699 | 699 | 699 | 102 |
| 441 | 20241031 | 133000 | 6650463593 | 698 | 695 | 699 | 695 | 8486 |
| 442 | 20241031 | 132900 | 6644552359 | 697 | 694 | 697 | 694 | 833 |
| 443 | 20241031 | 132800 | 6643974254 | 697 | 696 | 698 | 696 | 1161 |
| 444 | 20241031 | 132700 | 6643166035 | 694 | 694 | 694 | 694 | 3666 |
| 445 | 20241031 | 132600 | 6640621831 | 694 | 699 | 699 | 694 | 3 |
| 446 | 20241031 | 132500 | 6640619739 | 697 | 696 | 697 | 696 | 12041 |
| 447 | 20241031 | 132400 | 6632234142 | 696 | 697 | 697 | 696 | 2533 |
| 448 | 20241031 | 132300 | 6630470141 | 697 | 695 | 697 | 693 | 11115 |
| 449 | 20241031 | 132200 | 6622738927 | 693 | 695 | 696 | 693 | 5245 |
| 450 | 20241031 | 132100 | 6619094559 | 694 | 695 | 695 | 691 | 5497 |
| 451 | 20241031 | 132000 | 6615275778 | 693 | 697 | 697 | 693 | 28283 |
| 452 | 20241031 | 131900 | 6595618721 | 700 | 695 | 700 | 695 | 120 |
| 453 | 20241031 | 131800 | 6595534821 | 695 | 695 | 695 | 695 | 0 |
| 454 | 20241031 | 131700 | 6595534821 | 695 | 700 | 702 | 695 | 26512 |
| 455 | 20241031 | 131600 | 6576974143 | 700 | 697 | 701 | 696 | 24918 |
| 456 | 20241031 | 131500 | 6559555388 | 697 | 699 | 699 | 697 | 2897 |
| 457 | 20241031 | 131400 | 6557533417 | 699 | 696 | 699 | 696 | 19679 |
| 458 | 20241031 | 131300 | 6543824132 | 695 | 693 | 695 | 693 | 4997 |
| 459 | 20241031 | 131200 | 6540352337 | 693 | 691 | 693 | 691 | 1948 |
| 460 | 20241031 | 131100 | 6539006185 | 692 | 691 | 692 | 675 | 45641 |
| 461 | 20241031 | 131000 | 6507845095 | 693 | 693 | 693 | 691 | 5234 |
| 462 | 20241031 | 130900 | 6504219645 | 694 | 694 | 696 | 691 | 10114 |
| 463 | 20241031 | 130800 | 6497203110 | 694 | 695 | 695 | 694 | 2182 |
| 464 | 20241031 | 130700 | 6495688768 | 696 | 694 | 696 | 694 | 3 |
| 465 | 20241031 | 130600 | 6495686682 | 696 | 695 | 696 | 694 | 30601 |
| 466 | 20241031 | 130500 | 6474435164 | 696 | 695 | 696 | 695 | 3227 |
| 467 | 20241031 | 130400 | 6472192395 | 695 | 695 | 695 | 695 | 20423 |
| 468 | 20241031 | 130300 | 6457998410 | 696 | 696 | 696 | 696 | 2597 |
| 469 | 20241031 | 130200 | 6456190898 | 698 | 696 | 699 | 694 | 166 |
| 470 | 20241031 | 130100 | 6456075132 | 699 | 696 | 699 | 696 | 20188 |
| 471 | 20241031 | 130000 | 6442024260 | 696 | 693 | 699 | 693 | 22081 |
| 472 | 20241031 | 125900 | 6426663845 | 693 | 692 | 693 | 691 | 11147 |
| 473 | 20241031 | 125800 | 6418957426 | 693 | 694 | 695 | 693 | 5201 |
| 474 | 20241031 | 125700 | 6415352086 | 694 | 695 | 695 | 694 | 14700 |
| 475 | 20241031 | 125600 | 6405149587 | 696 | 696 | 697 | 696 | 11769 |
| 476 | 20241031 | 125500 | 6396958361 | 697 | 697 | 697 | 696 | 652 |
| 477 | 20241031 | 125400 | 6396503960 | 696 | 696 | 696 | 696 | 11163 |
| 478 | 20241031 | 125300 | 6388734512 | 696 | 694 | 696 | 694 | 5855 |
| 479 | 20241031 | 125200 | 6384667405 | 694 | 697 | 698 | 694 | 9459 |
| 480 | 20241031 | 125100 | 6378083532 | 698 | 698 | 698 | 697 | 2341 |
| 481 | 20241031 | 125000 | 6376451014 | 698 | 695 | 698 | 695 | 14481 |
| 482 | 20241031 | 124900 | 6366365071 | 695 | 696 | 697 | 693 | 2256 |
| 483 | 20241031 | 124800 | 6364795248 | 696 | 695 | 696 | 691 | 9548 |
| 484 | 20241031 | 124700 | 6358165892 | 692 | 695 | 699 | 692 | 17567 |
| 485 | 20241031 | 124600 | 6345933215 | 698 | 704 | 704 | 692 | 15372 |
| 486 | 20241031 | 124500 | 6335219805 | 702 | 702 | 705 | 697 | 14852 |
| 487 | 20241031 | 124400 | 6324790382 | 702 | 701 | 704 | 700 | 15917 |
| 488 | 20241031 | 124300 | 6313621570 | 701 | 699 | 701 | 691 | 31883 |
| 489 | 20241031 | 124200 | 6291349492 | 700 | 698 | 700 | 698 | 21451 |
| 490 | 20241031 | 124100 | 6276345152 | 698 | 695 | 698 | 690 | 17883 |
| 491 | 20241031 | 124000 | 6263903666 | 695 | 686 | 695 | 683 | 37580 |
| 492 | 20241031 | 123900 | 6238036163 | 686 | 682 | 686 | 681 | 1254 |
| 493 | 20241031 | 123800 | 6237181143 | 686 | 680 | 686 | 680 | 4441 |
| 494 | 20241031 | 123700 | 6234157868 | 679 | 678 | 681 | 676 | 8095 |
| 495 | 20241031 | 123600 | 6228676983 | 678 | 675 | 678 | 675 | 4168 |
| 496 | 20241031 | 123500 | 6225859207 | 676 | 674 | 676 | 670 | 42388 |
| 497 | 20241031 | 123400 | 6197393341 | 676 | 676 | 676 | 676 | 6939 |
| 498 | 20241031 | 123300 | 6192702577 | 672 | 677 | 677 | 672 | 6899 |
| 499 | 20241031 | 123200 | 6188059939 | 677 | 673 | 677 | 673 | 3113 |
| 500 | 20241031 | 123100 | 6185962366 | 673 | 678 | 678 | 673 | 42 |
| 501 | 20241031 | 123000 | 6185933905 | 678 | 681 | 681 | 677 | 9757 |
| 502 | 20241031 | 122900 | 6179310551 | 681 | 677 | 681 | 677 | 5204 |
| 503 | 20241031 | 122800 | 6175787427 | 681 | 683 | 683 | 678 | 612 |
| 504 | 20241031 | 122700 | 6175372149 | 678 | 683 | 683 | 678 | 24043 |
| 505 | 20241031 | 122600 | 6158997553 | 680 | 671 | 680 | 668 | 23305 |
| 506 | 20241031 | 122500 | 6143302177 | 671 | 672 | 672 | 669 | 14533 |
| 507 | 20241031 | 122400 | 6133554210 | 672 | 673 | 673 | 672 | 4013 |
| 508 | 20241031 | 122300 | 6130854261 | 673 | 670 | 675 | 669 | 8249 |
| 509 | 20241031 | 122200 | 6125311262 | 670 | 674 | 674 | 669 | 16306 |
| 510 | 20241031 | 122100 | 6114381417 | 674 | 674 | 674 | 673 | 604 |
| 511 | 20241031 | 122000 | 6113974323 | 675 | 677 | 677 | 670 | 51830 |
| 512 | 20241031 | 121900 | 6079122764 | 677 | 676 | 677 | 675 | 7098 |
| 513 | 20241031 | 121800 | 6074325554 | 678 | 678 | 679 | 675 | 19199 |
| 514 | 20241031 | 121700 | 6061333613 | 679 | 681 | 683 | 679 | 38231 |
| 515 | 20241031 | 121600 | 6035337348 | 681 | 682 | 682 | 681 | 834 |
| 516 | 20241031 | 121500 | 6034768947 | 683 | 682 | 683 | 681 | 4706 |
| 517 | 20241031 | 121400 | 6031558896 | 683 | 683 | 683 | 680 | 14305 |
| 518 | 20241031 | 121300 | 6021816899 | 681 | 682 | 682 | 681 | 9313 |
| 519 | 20241031 | 121200 | 6015465504 | 685 | 685 | 685 | 685 | 5 |
| 520 | 20241031 | 121100 | 6015462079 | 686 | 682 | 686 | 682 | 86 |
| 521 | 20241031 | 121000 | 6015403419 | 687 | 684 | 687 | 681 | 18179 |
| 522 | 20241031 | 120900 | 6002990501 | 687 | 684 | 687 | 683 | 2109 |
| 523 | 20241031 | 120800 | 6001548942 | 683 | 683 | 683 | 683 | 2166 |
| 524 | 20241031 | 120700 | 6000069564 | 683 | 685 | 687 | 683 | 9280 |
| 525 | 20241031 | 120600 | 5993723488 | 685 | 685 | 685 | 685 | 10 |
| 526 | 20241031 | 120500 | 5993716638 | 687 | 685 | 687 | 685 | 1703 |
| 527 | 20241031 | 120400 | 5992550079 | 685 | 685 | 685 | 685 | 2498 |
| 528 | 20241031 | 120300 | 5990838949 | 685 | 686 | 686 | 685 | 852 |
| 529 | 20241031 | 120200 | 5990254903 | 687 | 687 | 687 | 687 | 125 |
| 530 | 20241031 | 120100 | 5990169028 | 687 | 688 | 688 | 686 | 1320 |
| 531 | 20241031 | 120000 | 5989262958 | 687 | 688 | 688 | 687 | 51 |
| 532 | 20241031 | 115900 | 5989227905 | 688 | 686 | 688 | 686 | 655 |
| 533 | 20241031 | 115800 | 5988778443 | 686 | 686 | 686 | 685 | 423 |
| 534 | 20241031 | 115700 | 5988488430 | 685 | 686 | 686 | 685 | 1903 |
| 535 | 20241031 | 115600 | 5987184868 | 684 | 685 | 685 | 684 | 17396 |
| 536 | 20241031 | 115500 | 5975276840 | 685 | 684 | 686 | 684 | 8897 |
| 537 | 20241031 | 115400 | 5969190613 | 684 | 687 | 688 | 684 | 20896 |
| 538 | 20241031 | 115300 | 5954885396 | 688 | 685 | 688 | 684 | 3500 |
| 539 | 20241031 | 115200 | 5952484756 | 685 | 690 | 690 | 685 | 7852 |
| 540 | 20241031 | 115100 | 5947087732 | 690 | 685 | 690 | 685 | 4369 |
| 541 | 20241031 | 115000 | 5944084372 | 685 | 689 | 689 | 685 | 7599 |
| 542 | 20241031 | 114900 | 5938869387 | 689 | 689 | 689 | 689 | 347 |
| 543 | 20241031 | 114800 | 5938630304 | 689 | 685 | 690 | 685 | 1045 |
| 544 | 20241031 | 114700 | 5937909313 | 690 | 691 | 691 | 685 | 13643 |
| 545 | 20241031 | 114600 | 5928551441 | 690 | 688 | 691 | 685 | 10266 |
| 546 | 20241031 | 114500 | 5921483674 | 688 | 690 | 690 | 688 | 17781 |
| 547 | 20241031 | 114400 | 5909247133 | 690 | 691 | 691 | 690 | 4375 |
| 548 | 20241031 | 114300 | 5906227637 | 691 | 695 | 695 | 691 | 3408 |
| 549 | 20241031 | 114200 | 5903872275 | 695 | 695 | 695 | 695 | 56 |
| 550 | 20241031 | 114100 | 5903833355 | 695 | 695 | 695 | 695 | 979 |
| 551 | 20241031 | 114000 | 5903152950 | 695 | 691 | 695 | 691 | 5445 |
| 552 | 20241031 | 113900 | 5899385147 | 691 | 690 | 691 | 690 | 3739 |
| 553 | 20241031 | 113800 | 5896802298 | 690 | 690 | 690 | 685 | 12431 |
| 554 | 20241031 | 113700 | 5888251430 | 685 | 686 | 690 | 685 | 16015 |
| 555 | 20241031 | 113600 | 5877257440 | 686 | 690 | 691 | 686 | 25145 |
| 556 | 20241031 | 113500 | 5859971511 | 691 | 688 | 691 | 687 | 12933 |
| 557 | 20241031 | 113400 | 5851068092 | 688 | 691 | 691 | 688 | 35333 |
| 558 | 20241031 | 113300 | 5826725367 | 691 | 691 | 692 | 690 | 7210 |
| 559 | 20241031 | 113200 | 5821743385 | 691 | 691 | 692 | 691 | 2063 |
| 560 | 20241031 | 113100 | 5820317422 | 690 | 691 | 692 | 690 | 46835 |
| 561 | 20241031 | 113000 | 5787996185 | 692 | 692 | 692 | 690 | 27821 |
| 562 | 20241031 | 112900 | 5768779240 | 695 | 696 | 699 | 692 | 63440 |
| 563 | 20241031 | 112800 | 5724704534 | 696 | 697 | 699 | 696 | 43859 |
| 564 | 20241031 | 112700 | 5694142270 | 697 | 698 | 699 | 697 | 14878 |
| 565 | 20241031 | 112600 | 5683759953 | 698 | 699 | 699 | 698 | 2659 |
| 566 | 20241031 | 112500 | 5681903744 | 700 | 702 | 703 | 700 | 6238 |
| 567 | 20241031 | 112400 | 5677530544 | 701 | 702 | 703 | 700 | 1950 |
| 568 | 20241031 | 112300 | 5676162133 | 703 | 702 | 703 | 701 | 1045 |
| 569 | 20241031 | 112200 | 5675427868 | 702 | 702 | 702 | 702 | 13 |
| 570 | 20241031 | 112100 | 5675418742 | 702 | 702 | 702 | 702 | 0 |
| 571 | 20241031 | 112000 | 5675418742 | 702 | 702 | 702 | 698 | 1661 |
| 572 | 20241031 | 111900 | 5674252916 | 702 | 703 | 703 | 698 | 402 |
| 573 | 20241031 | 111800 | 5673970316 | 698 | 701 | 702 | 698 | 850 |
| 574 | 20241031 | 111700 | 5673375916 | 698 | 699 | 700 | 698 | 6356 |
| 575 | 20241031 | 111600 | 5668934649 | 699 | 699 | 699 | 699 | 4140 |
| 576 | 20241031 | 111500 | 5666040789 | 699 | 698 | 702 | 698 | 4014 |
| 577 | 20241031 | 111400 | 5663236619 | 699 | 703 | 703 | 699 | 8217 |
| 578 | 20241031 | 111300 | 5657491417 | 703 | 700 | 703 | 699 | 5305 |
| 579 | 20241031 | 111200 | 5653781731 | 698 | 698 | 700 | 697 | 6224 |
| 580 | 20241031 | 111100 | 5649436727 | 699 | 703 | 703 | 699 | 16138 |
| 581 | 20241031 | 111000 | 5638150121 | 703 | 703 | 704 | 699 | 14434 |
| 582 | 20241031 | 110900 | 5628058201 | 704 | 702 | 704 | 701 | 26277 |
| 583 | 20241031 | 110800 | 5609592164 | 702 | 702 | 702 | 702 | 1017 |
| 584 | 20241031 | 110700 | 5608878230 | 699 | 702 | 702 | 699 | 1942 |
| 585 | 20241031 | 110600 | 5607520763 | 699 | 701 | 703 | 699 | 7450 |
| 586 | 20241031 | 110500 | 5602309385 | 700 | 700 | 700 | 700 | 2704 |
| 587 | 20241031 | 110400 | 5600416585 | 699 | 699 | 703 | 699 | 4957 |
| 588 | 20241031 | 110300 | 5596949238 | 699 | 700 | 703 | 697 | 14455 |
| 589 | 20241031 | 110200 | 5586845662 | 700 | 697 | 703 | 697 | 22666 |
| 590 | 20241031 | 110100 | 5570960946 | 697 | 697 | 697 | 697 | 1594 |
| 591 | 20241031 | 110000 | 5569849928 | 696 | 697 | 697 | 696 | 11730 |
| 592 | 20241031 | 105900 | 5561680262 | 699 | 699 | 699 | 696 | 74979 |
| 593 | 20241031 | 105800 | 5509427306 | 699 | 700 | 700 | 699 | 513 |
| 594 | 20241031 | 105700 | 5509068219 | 700 | 698 | 700 | 697 | 6919 |
| 595 | 20241031 | 105600 | 5504233410 | 699 | 699 | 699 | 699 | 2701 |
| 596 | 20241031 | 105500 | 5502345411 | 699 | 699 | 699 | 698 | 11616 |
| 597 | 20241031 | 105400 | 5494226145 | 699 | 700 | 702 | 697 | 19624 |
| 598 | 20241031 | 105300 | 5480532703 | 698 | 697 | 702 | 697 | 1670 |
| 599 | 20241031 | 105200 | 5479367026 | 697 | 699 | 702 | 697 | 19374 |
| 600 | 20241031 | 105100 | 5465850654 | 699 | 703 | 703 | 699 | 1286 |
| 601 | 20241031 | 105000 | 5464951150 | 703 | 704 | 704 | 698 | 15788 |
| 602 | 20241031 | 104900 | 5453898841 | 704 | 699 | 704 | 699 | 1848 |
| 603 | 20241031 | 104800 | 5452599679 | 705 | 702 | 705 | 697 | 15104 |
| 604 | 20241031 | 104700 | 5442015067 | 701 | 699 | 701 | 698 | 9733 |
| 605 | 20241031 | 104600 | 5435205562 | 698 | 699 | 699 | 697 | 3095 |
| 606 | 20241031 | 104500 | 5433043794 | 699 | 698 | 699 | 697 | 4550 |
| 607 | 20241031 | 104400 | 5429868367 | 699 | 699 | 700 | 698 | 24035 |
| 608 | 20241031 | 104300 | 5413055315 | 702 | 701 | 704 | 697 | 9818 |
| 609 | 20241031 | 104200 | 5406187311 | 704 | 705 | 706 | 700 | 4825 |
| 610 | 20241031 | 104100 | 5402792583 | 700 | 698 | 704 | 698 | 2871 |
| 611 | 20241031 | 104000 | 5400773471 | 703 | 701 | 704 | 697 | 16524 |
| 612 | 20241031 | 103900 | 5389232164 | 705 | 701 | 705 | 700 | 13031 |
| 613 | 20241031 | 103800 | 5380076102 | 700 | 702 | 702 | 700 | 3768 |
| 614 | 20241031 | 103700 | 5377431492 | 702 | 701 | 702 | 700 | 14249 |
| 615 | 20241031 | 103600 | 5367445057 | 700 | 702 | 702 | 700 | 6901 |
| 616 | 20241031 | 103500 | 5362607004 | 702 | 700 | 702 | 700 | 13852 |
| 617 | 20241031 | 103400 | 5352893519 | 699 | 701 | 701 | 695 | 11929 |
| 618 | 20241031 | 103300 | 5344578173 | 701 | 699 | 701 | 696 | 11165 |
| 619 | 20241031 | 103200 | 5336777095 | 700 | 698 | 700 | 695 | 29238 |
| 620 | 20241031 | 103100 | 5316405263 | 698 | 696 | 698 | 696 | 21861 |
| 621 | 20241031 | 103000 | 5301159547 | 695 | 694 | 697 | 692 | 3116 |
| 622 | 20241031 | 102900 | 5298994716 | 694 | 695 | 695 | 691 | 29037 |
| 623 | 20241031 | 102800 | 5278857863 | 694 | 692 | 695 | 690 | 26924 |
| 624 | 20241031 | 102700 | 5260205964 | 692 | 698 | 700 | 691 | 79951 |
| 625 | 20241031 | 102600 | 5204608086 | 699 | 706 | 711 | 698 | 147515 |
| 626 | 20241031 | 102500 | 5100965404 | 709 | 714 | 714 | 706 | 55209 |
| 627 | 20241031 | 102400 | 5061814295 | 711 | 716 | 716 | 711 | 5164 |
| 628 | 20241031 | 102300 | 5058139457 | 716 | 717 | 717 | 713 | 3984 |
| 629 | 20241031 | 102200 | 5055291589 | 714 | 717 | 717 | 711 | 2879 |
| 630 | 20241031 | 102100 | 5053231201 | 711 | 720 | 720 | 711 | 65709 |
| 631 | 20241031 | 102000 | 5006093175 | 720 | 722 | 724 | 713 | 11928 |
| 632 | 20241031 | 101900 | 4997500486 | 720 | 713 | 722 | 713 | 25597 |
| 633 | 20241031 | 101800 | 4979115012 | 715 | 710 | 715 | 710 | 22563 |
| 634 | 20241031 | 101700 | 4963030017 | 712 | 709 | 712 | 707 | 13035 |
| 635 | 20241031 | 101600 | 4953780411 | 709 | 711 | 711 | 706 | 40042 |
| 636 | 20241031 | 101500 | 4925434933 | 710 | 711 | 711 | 710 | 44118 |
| 637 | 20241031 | 101400 | 4894091119 | 711 | 711 | 711 | 710 | 17157 |
| 638 | 20241031 | 101300 | 4881894673 | 711 | 710 | 714 | 710 | 1653 |
| 639 | 20241031 | 101200 | 4880719448 | 714 | 709 | 715 | 709 | 11990 |
| 640 | 20241031 | 101100 | 4872168920 | 713 | 711 | 713 | 708 | 19398 |
| 641 | 20241031 | 101000 | 4858377733 | 711 | 707 | 711 | 706 | 21439 |
| 642 | 20241031 | 100900 | 4843184028 | 710 | 710 | 710 | 707 | 5615 |
| 643 | 20241031 | 100800 | 4839202590 | 710 | 712 | 712 | 706 | 69490 |
| 644 | 20241031 | 100700 | 4789891673 | 710 | 710 | 714 | 707 | 14227 |
| 645 | 20241031 | 100600 | 4779787427 | 707 | 708 | 715 | 704 | 52032 |
| 646 | 20241031 | 100500 | 4742810949 | 703 | 703 | 708 | 701 | 19980 |
| 647 | 20241031 | 100400 | 4728755248 | 701 | 715 | 715 | 700 | 113577 |
| 648 | 20241031 | 100300 | 4648748206 | 715 | 716 | 716 | 708 | 76991 |
| 649 | 20241031 | 100200 | 4594031497 | 716 | 725 | 725 | 716 | 53893 |
| 650 | 20241031 | 100100 | 4555304440 | 725 | 710 | 727 | 707 | 93465 |
| 651 | 20241031 | 100000 | 4488373581 | 710 | 717 | 719 | 710 | 50389 |
| 652 | 20241031 | 095900 | 4452337928 | 716 | 727 | 727 | 716 | 93963 |
| 653 | 20241031 | 095800 | 4384448510 | 727 | 727 | 733 | 726 | 49491 |
| 654 | 20241031 | 095700 | 4348470236 | 727 | 733 | 733 | 727 | 131794 |
| 655 | 20241031 | 095600 | 4252277561 | 733 | 739 | 740 | 733 | 49761 |
| 656 | 20241031 | 095500 | 4215597816 | 739 | 743 | 743 | 738 | 28248 |
| 657 | 20241031 | 095400 | 4194702168 | 743 | 740 | 745 | 738 | 36135 |
| 658 | 20241031 | 095300 | 4167909253 | 740 | 747 | 747 | 740 | 37088 |
| 659 | 20241031 | 095200 | 4140388753 | 747 | 745 | 747 | 739 | 30866 |
| 660 | 20241031 | 095100 | 4117439935 | 745 | 749 | 749 | 744 | 43846 |
| 661 | 20241031 | 095000 | 4084721967 | 747 | 748 | 753 | 743 | 116987 |
| 662 | 20241031 | 094900 | 3997253575 | 748 | 744 | 749 | 737 | 23714 |
| 663 | 20241031 | 094800 | 3979630960 | 740 | 742 | 754 | 737 | 177936 |
| 664 | 20241031 | 094700 | 3846513839 | 743 | 740 | 744 | 736 | 63474 |
| 665 | 20241031 | 094600 | 3799575055 | 738 | 726 | 739 | 724 | 68369 |
| 666 | 20241031 | 094500 | 3749324108 | 725 | 726 | 735 | 722 | 75938 |
| 667 | 20241031 | 094400 | 3694299606 | 727 | 731 | 737 | 727 | 99252 |
| 668 | 20241031 | 094300 | 3621853773 | 731 | 741 | 742 | 731 | 87935 |
| 669 | 20241031 | 094200 | 3557155284 | 743 | 735 | 743 | 734 | 61858 |
| 670 | 20241031 | 094100 | 3511603096 | 734 | 735 | 735 | 733 | 42739 |
| 671 | 20241031 | 094000 | 3480215925 | 733 | 740 | 741 | 733 | 103597 |
| 672 | 20241031 | 093900 | 3403935029 | 743 | 747 | 748 | 739 | 119791 |
| 673 | 20241031 | 093800 | 3314831053 | 748 | 743 | 748 | 741 | 63482 |
| 674 | 20241031 | 093700 | 3267611364 | 743 | 738 | 744 | 734 | 76601 |
| 675 | 20241031 | 093600 | 3211057258 | 737 | 743 | 748 | 731 | 216885 |
| 676 | 20241031 | 093500 | 3050823630 | 743 | 740 | 755 | 734 | 321966 |
| 677 | 20241031 | 093400 | 2810437263 | 740 | 734 | 742 | 730 | 185835 |
| 678 | 20241031 | 093300 | 2673396446 | 735 | 723 | 735 | 723 | 175632 |
| 679 | 20241031 | 093200 | 2545170461 | 722 | 722 | 727 | 721 | 49045 |
| 680 | 20241031 | 093100 | 2509648374 | 721 | 720 | 726 | 716 | 106298 |
| 681 | 20241031 | 093000 | 2432931402 | 720 | 710 | 720 | 709 | 45879 |
| 682 | 20241031 | 092900 | 2400190210 | 710 | 714 | 714 | 710 | 7273 |
| 683 | 20241031 | 092800 | 2395011594 | 714 | 709 | 714 | 706 | 50248 |
| 684 | 20241031 | 092700 | 2359340721 | 709 | 706 | 710 | 706 | 12652 |
| 685 | 20241031 | 092600 | 2350390346 | 710 | 709 | 710 | 705 | 21425 |
| 686 | 20241031 | 092500 | 2335224170 | 709 | 710 | 712 | 702 | 60781 |
| 687 | 20241031 | 092400 | 2292176855 | 710 | 706 | 710 | 691 | 151862 |
| 688 | 20241031 | 092300 | 2185631689 | 706 | 715 | 717 | 706 | 226718 |
| 689 | 20241031 | 092200 | 2024305054 | 714 | 727 | 727 | 714 | 273490 |
| 690 | 20241031 | 092100 | 1827096246 | 726 | 722 | 729 | 719 | 167930 |
| 691 | 20241031 | 092000 | 1705251495 | 722 | 719 | 725 | 713 | 119282 |
| 692 | 20241031 | 091900 | 1619354624 | 716 | 713 | 718 | 710 | 101632 |
| 693 | 20241031 | 091800 | 1546742366 | 713 | 714 | 728 | 700 | 279413 |
| 694 | 20241031 | 091700 | 1346982100 | 713 | 698 | 715 | 698 | 154444 |
| 695 | 20241031 | 091600 | 1238067935 | 700 | 692 | 700 | 690 | 66201 |
| 696 | 20241031 | 091500 | 1192079857 | 692 | 693 | 695 | 688 | 6748 |
| 697 | 20241031 | 091400 | 1187406818 | 688 | 692 | 692 | 688 | 62595 |
| 698 | 20241031 | 091300 | 1144259939 | 691 | 699 | 700 | 691 | 55099 |
| 699 | 20241031 | 091200 | 1105851511 | 698 | 695 | 698 | 690 | 82729 |
| 700 | 20241031 | 091100 | 1048366148 | 689 | 686 | 695 | 683 | 49114 |
| 701 | 20241031 | 091000 | 1014647772 | 685 | 693 | 695 | 683 | 43510 |
| 702 | 20241031 | 090900 | 984712505 | 693 | 683 | 696 | 683 | 86491 |
| 703 | 20241031 | 090800 | 924967276 | 683 | 679 | 687 | 677 | 81525 |
| 704 | 20241031 | 090700 | 869428209 | 675 | 682 | 688 | 672 | 70997 |
| 705 | 20241031 | 090600 | 821219786 | 688 | 669 | 688 | 669 | 69987 |
| 706 | 20241031 | 090500 | 773794045 | 675 | 658 | 675 | 650 | 71191 |
| 707 | 20241031 | 090400 | 726444617 | 647 | 666 | 666 | 645 | 172917 |
| 708 | 20241031 | 090300 | 613555433 | 660 | 670 | 671 | 660 | 114761 |
| 709 | 20241031 | 090200 | 537366300 | 670 | 685 | 688 | 667 | 122246 |
| 710 | 20241031 | 090100 | 454802700 | 689 | 666 | 694 | 663 | 143316 |
| 711 | 20241031 | 090000 | 357578485 | 667 | 695 | 700 | 664 | 511548 |