33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 3 | 20241125 | 204800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 4 | 20241125 | 204700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 5 | 20241125 | 204600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 6 | 20241125 | 204500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 7 | 20241125 | 204400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 8 | 20241125 | 204300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 9 | 20241125 | 204200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 10 | 20241125 | 204100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 11 | 20241125 | 204000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 12 | 20241125 | 203900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 13 | 20241125 | 203800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 14 | 20241125 | 203700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 15 | 20241125 | 203600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 16 | 20241125 | 203500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 17 | 20241125 | 203400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 18 | 20241125 | 203300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 19 | 20241125 | 203200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 20 | 20241125 | 203100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 21 | 20241125 | 203000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 22 | 20241125 | 202900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 23 | 20241125 | 202800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 24 | 20241125 | 202700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 25 | 20241125 | 202600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 26 | 20241125 | 202500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 27 | 20241125 | 202400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 28 | 20241125 | 202300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 29 | 20241125 | 202200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 30 | 20241125 | 202100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 31 | 20241125 | 202000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 32 | 20241125 | 201900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 33 | 20241125 | 201800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 34 | 20241125 | 201700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 35 | 20241125 | 201600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 36 | 20241125 | 201500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 37 | 20241125 | 201400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 38 | 20241125 | 201300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 39 | 20241125 | 201200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 40 | 20241125 | 201100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 41 | 20241125 | 201000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 42 | 20241125 | 200900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 43 | 20241125 | 200800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 44 | 20241125 | 200700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 45 | 20241125 | 200600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 46 | 20241125 | 200500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 47 | 20241125 | 200400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 48 | 20241125 | 200300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 49 | 20241125 | 200200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 50 | 20241125 | 200100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 51 | 20241125 | 200000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 52 | 20241125 | 195900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 53 | 20241125 | 195800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 54 | 20241125 | 195700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 55 | 20241125 | 195600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 56 | 20241125 | 195500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 57 | 20241125 | 195400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 58 | 20241125 | 195300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 59 | 20241125 | 195200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 60 | 20241125 | 195100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 61 | 20241125 | 195000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 62 | 20241125 | 194900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 63 | 20241125 | 194800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 64 | 20241125 | 194700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 65 | 20241125 | 194600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 66 | 20241125 | 194500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 67 | 20241125 | 194400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 68 | 20241125 | 194300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 69 | 20241125 | 194200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 70 | 20241125 | 194100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 71 | 20241125 | 194000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 72 | 20241125 | 193900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 73 | 20241125 | 193800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 74 | 20241125 | 193700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 75 | 20241125 | 193600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 76 | 20241125 | 193500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 77 | 20241125 | 193400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 78 | 20241125 | 193300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 79 | 20241125 | 193200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 80 | 20241125 | 193100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 81 | 20241125 | 193000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 82 | 20241125 | 192900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 83 | 20241125 | 192800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 84 | 20241125 | 192700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 85 | 20241125 | 192600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 86 | 20241125 | 192500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 87 | 20241125 | 192400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 88 | 20241125 | 192300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 89 | 20241125 | 192200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 90 | 20241125 | 192100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 91 | 20241125 | 192000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 92 | 20241125 | 191900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 93 | 20241125 | 191800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 94 | 20241125 | 191700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 95 | 20241125 | 191600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 96 | 20241125 | 191500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 97 | 20241125 | 191400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 98 | 20241125 | 191300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 99 | 20241125 | 191200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 100 | 20241125 | 191100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 101 | 20241125 | 191000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 102 | 20241125 | 190900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 103 | 20241125 | 190800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 104 | 20241125 | 190700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 105 | 20241125 | 190600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 106 | 20241125 | 190500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 107 | 20241125 | 190400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 108 | 20241125 | 190300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 109 | 20241125 | 190200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 110 | 20241125 | 190100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 111 | 20241125 | 190000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 112 | 20241125 | 185900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 113 | 20241125 | 185800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 114 | 20241125 | 185700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 115 | 20241125 | 185600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 116 | 20241125 | 185500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 117 | 20241125 | 185400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 118 | 20241125 | 185300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 119 | 20241125 | 185200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 120 | 20241125 | 185100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 121 | 20241125 | 185000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 122 | 20241125 | 184900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 123 | 20241125 | 184800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 124 | 20241125 | 184700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 125 | 20241125 | 184600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 126 | 20241125 | 184500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 127 | 20241125 | 184400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 128 | 20241125 | 184300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 129 | 20241125 | 184200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 130 | 20241125 | 184100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 131 | 20241125 | 184000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 132 | 20241125 | 183900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 133 | 20241125 | 183800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 134 | 20241125 | 183700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 135 | 20241125 | 183600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 136 | 20241125 | 183500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 137 | 20241125 | 183400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 138 | 20241125 | 183300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 139 | 20241125 | 183200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 140 | 20241125 | 183100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 141 | 20241125 | 183000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 142 | 20241125 | 182900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 143 | 20241125 | 182800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 144 | 20241125 | 182700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 145 | 20241125 | 182600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 146 | 20241125 | 182500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 147 | 20241125 | 182400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 148 | 20241125 | 182300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 149 | 20241125 | 182200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 150 | 20241125 | 182100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 151 | 20241125 | 182000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 152 | 20241125 | 181900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 153 | 20241125 | 181800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 154 | 20241125 | 181700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 155 | 20241125 | 181600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 156 | 20241125 | 181500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 157 | 20241125 | 181400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 158 | 20241125 | 181300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 159 | 20241125 | 181200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 160 | 20241125 | 181100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 161 | 20241125 | 181000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 162 | 20241125 | 180900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 163 | 20241125 | 180800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 164 | 20241125 | 180700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 165 | 20241125 | 180600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 166 | 20241125 | 180500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 167 | 20241125 | 180400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 168 | 20241125 | 180300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 169 | 20241125 | 180200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 170 | 20241125 | 180100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 171 | 20241125 | 180000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 172 | 20241125 | 175900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 173 | 20241125 | 175800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 174 | 20241125 | 175700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 175 | 20241125 | 175600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 176 | 20241125 | 175500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 177 | 20241125 | 175400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 178 | 20241125 | 175300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 179 | 20241125 | 175200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 180 | 20241125 | 175100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 181 | 20241125 | 175000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 182 | 20241125 | 174900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 183 | 20241125 | 174800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 184 | 20241125 | 174700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 185 | 20241125 | 174600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 186 | 20241125 | 174500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 187 | 20241125 | 174400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 188 | 20241125 | 174300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 189 | 20241125 | 174200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 190 | 20241125 | 174100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 191 | 20241125 | 174000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 192 | 20241125 | 173900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 193 | 20241125 | 173800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 194 | 20241125 | 173700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 195 | 20241125 | 173600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 196 | 20241125 | 173500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 197 | 20241125 | 173400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 198 | 20241125 | 173300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 199 | 20241125 | 173200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 200 | 20241125 | 173100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 201 | 20241125 | 173000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 202 | 20241125 | 172900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 203 | 20241125 | 172800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 204 | 20241125 | 172700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 205 | 20241125 | 172600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 206 | 20241125 | 172500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 207 | 20241125 | 172400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 208 | 20241125 | 172300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20241125 | 172200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20241125 | 172100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20241125 | 172000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20241125 | 171900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 213 | 20241125 | 171800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20241125 | 171700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20241125 | 171600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20241125 | 171500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20241125 | 171400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20241125 | 171300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 219 | 20241125 | 171200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 220 | 20241125 | 171100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 221 | 20241125 | 171000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 222 | 20241125 | 170900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 223 | 20241125 | 170800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 224 | 20241125 | 170700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 225 | 20241125 | 170600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 226 | 20241125 | 170500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 227 | 20241125 | 170400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 228 | 20241125 | 170300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 229 | 20241125 | 170200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 230 | 20241125 | 170100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 231 | 20241125 | 170000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 232 | 20241125 | 165900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 233 | 20241125 | 165800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 234 | 20241125 | 165700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 235 | 20241125 | 165600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 236 | 20241125 | 165500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 237 | 20241125 | 165400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 238 | 20241125 | 165300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 239 | 20241125 | 165200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 240 | 20241125 | 165100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 241 | 20241125 | 165000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 242 | 20241125 | 164900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 243 | 20241125 | 164800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 244 | 20241125 | 164700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 245 | 20241125 | 164600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 246 | 20241125 | 164500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 247 | 20241125 | 164400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 248 | 20241125 | 164300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 249 | 20241125 | 164200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 250 | 20241125 | 164100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 251 | 20241125 | 164000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 252 | 20241125 | 163900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 253 | 20241125 | 163800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 254 | 20241125 | 163700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 255 | 20241125 | 163600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 256 | 20241125 | 163500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 257 | 20241125 | 163400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 258 | 20241125 | 163300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 259 | 20241125 | 163200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 260 | 20241125 | 163100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 261 | 20241125 | 163000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 262 | 20241125 | 162900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 263 | 20241125 | 162800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 264 | 20241125 | 162700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 265 | 20241125 | 162600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 266 | 20241125 | 162500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 267 | 20241125 | 162400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 268 | 20241125 | 162300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 269 | 20241125 | 162200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 270 | 20241125 | 162100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 271 | 20241125 | 162000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 272 | 20241125 | 161900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 273 | 20241125 | 161800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 274 | 20241125 | 161700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 275 | 20241125 | 161600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 276 | 20241125 | 161500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 277 | 20241125 | 161400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 278 | 20241125 | 161300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 279 | 20241125 | 161200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 280 | 20241125 | 161100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 281 | 20241125 | 161000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 282 | 20241125 | 160900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 283 | 20241125 | 160800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 284 | 20241125 | 160700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 285 | 20241125 | 160600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 286 | 20241125 | 160500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 287 | 20241125 | 160400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 288 | 20241125 | 160300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 289 | 20241125 | 160200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 290 | 20241125 | 160100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 291 | 20241125 | 160000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 292 | 20241125 | 155900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 293 | 20241125 | 155800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 294 | 20241125 | 155700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 295 | 20241125 | 155600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 296 | 20241125 | 155500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 297 | 20241125 | 155400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 298 | 20241125 | 155300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 299 | 20241125 | 155200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 300 | 20241125 | 155100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 301 | 20241125 | 155000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 302 | 20241125 | 154900 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 303 | 20241125 | 154800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 304 | 20241125 | 154700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 305 | 20241125 | 154600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 306 | 20241125 | 154500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 307 | 20241125 | 154400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 308 | 20241125 | 154300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 309 | 20241125 | 154200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 310 | 20241125 | 154100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 311 | 20241125 | 154000 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 312 | 20241125 | 153900 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 313 | 20241125 | 153800 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 314 | 20241125 | 153700 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 315 | 20241125 | 153600 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 316 | 20241125 | 153500 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 317 | 20241125 | 153400 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 318 | 20241125 | 153300 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 319 | 20241125 | 153200 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 320 | 20241125 | 153100 | 5289050683 | 542 | 542 | 542 | 542 | 0 |
| 321 | 20241125 | 153000 | 5289050683 | 542 | 542 | 542 | 542 | 103464 |
| 322 | 20241125 | 152900 | 5232973195 | 541 | 541 | 541 | 541 | 0 |
| 323 | 20241125 | 152800 | 5232973195 | 541 | 541 | 541 | 541 | 0 |
| 324 | 20241125 | 152700 | 5232973195 | 541 | 541 | 541 | 541 | 0 |
| 325 | 20241125 | 152600 | 5232973195 | 541 | 541 | 541 | 541 | 0 |
| 326 | 20241125 | 152500 | 5232973195 | 541 | 541 | 541 | 541 | 0 |
| 327 | 20241125 | 152400 | 5232973195 | 541 | 541 | 541 | 541 | 0 |
| 328 | 20241125 | 152300 | 5232973195 | 541 | 541 | 541 | 541 | 0 |
| 329 | 20241125 | 152200 | 5232973195 | 541 | 541 | 541 | 541 | 0 |
| 330 | 20241125 | 152100 | 5232973195 | 541 | 541 | 541 | 541 | 0 |
| 331 | 20241125 | 152000 | 5232973195 | 541 | 541 | 541 | 541 | 0 |
| 332 | 20241125 | 151900 | 5232973195 | 541 | 539 | 541 | 539 | 35394 |
| 333 | 20241125 | 151800 | 5213866906 | 539 | 539 | 539 | 538 | 13841 |
| 334 | 20241125 | 151700 | 5206406612 | 539 | 539 | 539 | 539 | 8309 |
| 335 | 20241125 | 151600 | 5201928061 | 538 | 539 | 540 | 538 | 22492 |
| 336 | 20241125 | 151500 | 5189802803 | 539 | 538 | 539 | 538 | 33176 |
| 337 | 20241125 | 151400 | 5171953586 | 538 | 538 | 538 | 537 | 26544 |
| 338 | 20241125 | 151300 | 5157684619 | 538 | 538 | 539 | 538 | 14197 |
| 339 | 20241125 | 151200 | 5150043890 | 538 | 537 | 538 | 536 | 13423 |
| 340 | 20241125 | 151100 | 5142829949 | 538 | 538 | 538 | 538 | 1 |
| 341 | 20241125 | 151000 | 5142829411 | 537 | 537 | 538 | 537 | 14 |
| 342 | 20241125 | 150900 | 5142821889 | 538 | 536 | 538 | 536 | 11527 |
| 343 | 20241125 | 150800 | 5136634193 | 536 | 536 | 536 | 535 | 18191 |
| 344 | 20241125 | 150700 | 5126887817 | 536 | 536 | 536 | 535 | 4883 |
| 345 | 20241125 | 150600 | 5124272603 | 536 | 536 | 536 | 536 | 2664 |
| 346 | 20241125 | 150500 | 5122844699 | 535 | 536 | 536 | 535 | 19482 |
| 347 | 20241125 | 150400 | 5112411109 | 536 | 536 | 536 | 535 | 19347 |
| 348 | 20241125 | 150300 | 5102056707 | 536 | 536 | 537 | 535 | 13891 |
| 349 | 20241125 | 150200 | 5094611484 | 537 | 536 | 537 | 536 | 200 |
| 350 | 20241125 | 150100 | 5094504283 | 537 | 536 | 537 | 535 | 17810 |
| 351 | 20241125 | 150000 | 5084967828 | 537 | 536 | 537 | 536 | 986 |
| 352 | 20241125 | 145900 | 5084438446 | 537 | 537 | 538 | 536 | 64185 |
| 353 | 20241125 | 145800 | 5049970422 | 538 | 538 | 538 | 538 | 4227 |
| 354 | 20241125 | 145700 | 5047696296 | 538 | 538 | 538 | 537 | 2299 |
| 355 | 20241125 | 145600 | 5046460367 | 538 | 538 | 538 | 537 | 8206 |
| 356 | 20241125 | 145500 | 5042049851 | 538 | 539 | 539 | 538 | 5525 |
| 357 | 20241125 | 145400 | 5039077300 | 539 | 539 | 539 | 538 | 7266 |
| 358 | 20241125 | 145300 | 5035167057 | 538 | 538 | 538 | 537 | 12021 |
| 359 | 20241125 | 145200 | 5028708759 | 537 | 537 | 537 | 537 | 1323 |
| 360 | 20241125 | 145100 | 5027998308 | 538 | 538 | 538 | 538 | 14 |
| 361 | 20241125 | 145000 | 5027990776 | 538 | 538 | 538 | 537 | 3774 |
| 362 | 20241125 | 144900 | 5025961554 | 537 | 538 | 538 | 537 | 8609 |
| 363 | 20241125 | 144800 | 5021331723 | 539 | 538 | 539 | 538 | 6053 |
| 364 | 20241125 | 144700 | 5018073256 | 538 | 537 | 538 | 537 | 16774 |
| 365 | 20241125 | 144600 | 5009048845 | 538 | 537 | 538 | 537 | 44573 |
| 366 | 20241125 | 144500 | 4985113132 | 538 | 537 | 538 | 537 | 9227 |
| 367 | 20241125 | 144400 | 4980150414 | 538 | 537 | 538 | 537 | 5206 |
| 368 | 20241125 | 144300 | 4977350791 | 536 | 536 | 538 | 535 | 15630 |
| 369 | 20241125 | 144200 | 4968960692 | 537 | 538 | 538 | 536 | 15855 |
| 370 | 20241125 | 144100 | 4960446975 | 537 | 538 | 538 | 537 | 18207 |
| 371 | 20241125 | 144000 | 4950668674 | 538 | 536 | 538 | 536 | 2506 |
| 372 | 20241125 | 143900 | 4949321446 | 538 | 536 | 538 | 536 | 6358 |
| 373 | 20241125 | 143800 | 4945904022 | 536 | 538 | 538 | 536 | 1347 |
| 374 | 20241125 | 143700 | 4945181950 | 538 | 538 | 538 | 536 | 5010 |
| 375 | 20241125 | 143600 | 4942494424 | 537 | 537 | 537 | 537 | 5654 |
| 376 | 20241125 | 143500 | 4939458226 | 536 | 536 | 537 | 536 | 5119 |
| 377 | 20241125 | 143400 | 4936713893 | 537 | 536 | 538 | 536 | 846 |
| 378 | 20241125 | 143300 | 4936259688 | 535 | 538 | 538 | 535 | 16990 |
| 379 | 20241125 | 143200 | 4927153264 | 538 | 537 | 538 | 537 | 1334 |
| 380 | 20241125 | 143100 | 4926436852 | 538 | 537 | 538 | 537 | 224 |
| 381 | 20241125 | 143000 | 4926316551 | 538 | 537 | 538 | 535 | 17891 |
| 382 | 20241125 | 142900 | 4916738628 | 537 | 538 | 538 | 537 | 3564 |
| 383 | 20241125 | 142800 | 4914824746 | 538 | 536 | 538 | 536 | 3841 |
| 384 | 20241125 | 142700 | 4912765386 | 536 | 536 | 536 | 535 | 5957 |
| 385 | 20241125 | 142600 | 4909575434 | 536 | 537 | 537 | 536 | 4062 |
| 386 | 20241125 | 142500 | 4907397201 | 537 | 536 | 538 | 536 | 4074 |
| 387 | 20241125 | 142400 | 4905212930 | 536 | 535 | 536 | 535 | 8036 |
| 388 | 20241125 | 142300 | 4900908634 | 538 | 538 | 538 | 535 | 3023 |
| 389 | 20241125 | 142200 | 4899291265 | 538 | 538 | 538 | 535 | 3104 |
| 390 | 20241125 | 142100 | 4897624357 | 538 | 538 | 538 | 535 | 13553 |
| 391 | 20241125 | 142000 | 4890345965 | 538 | 538 | 538 | 538 | 0 |
| 392 | 20241125 | 141900 | 4890345965 | 538 | 538 | 538 | 538 | 1 |
| 393 | 20241125 | 141800 | 4890345427 | 535 | 537 | 539 | 535 | 1046 |
| 394 | 20241125 | 141700 | 4889782694 | 535 | 536 | 536 | 535 | 11945 |
| 395 | 20241125 | 141600 | 4883391386 | 535 | 537 | 537 | 535 | 41000 |
| 396 | 20241125 | 141500 | 4861435949 | 537 | 537 | 538 | 536 | 1418 |
| 397 | 20241125 | 141400 | 4860674428 | 536 | 538 | 538 | 536 | 27489 |
| 398 | 20241125 | 141300 | 4845923883 | 538 | 538 | 538 | 537 | 2522 |
| 399 | 20241125 | 141200 | 4844569362 | 538 | 538 | 538 | 538 | 1020 |
| 400 | 20241125 | 141100 | 4844020602 | 539 | 540 | 540 | 539 | 2 |
| 401 | 20241125 | 141000 | 4844019523 | 540 | 539 | 540 | 537 | 1590 |
| 402 | 20241125 | 140900 | 4843162480 | 537 | 537 | 537 | 537 | 500 |
| 403 | 20241125 | 140800 | 4842893980 | 537 | 538 | 538 | 537 | 378 |
| 404 | 20241125 | 140700 | 4842690893 | 537 | 540 | 540 | 537 | 430 |
| 405 | 20241125 | 140600 | 4842459623 | 538 | 540 | 540 | 538 | 17946 |
| 406 | 20241125 | 140500 | 4832786098 | 540 | 540 | 540 | 539 | 3736 |
| 407 | 20241125 | 140400 | 4830768734 | 540 | 538 | 540 | 538 | 9074 |
| 408 | 20241125 | 140300 | 4825877645 | 537 | 536 | 539 | 536 | 1497 |
| 409 | 20241125 | 140200 | 4825074401 | 539 | 540 | 540 | 536 | 21817 |
| 410 | 20241125 | 140100 | 4813339857 | 540 | 538 | 540 | 538 | 2480 |
| 411 | 20241125 | 140000 | 4812005609 | 540 | 540 | 540 | 538 | 13831 |
| 412 | 20241125 | 135900 | 4804550457 | 540 | 538 | 540 | 538 | 1183 |
| 413 | 20241125 | 135800 | 4803912879 | 540 | 540 | 540 | 540 | 2065 |
| 414 | 20241125 | 135700 | 4802797779 | 540 | 540 | 540 | 538 | 1496 |
| 415 | 20241125 | 135600 | 4801990059 | 540 | 540 | 540 | 539 | 1551 |
| 416 | 20241125 | 135500 | 4801153625 | 540 | 539 | 540 | 539 | 17477 |
| 417 | 20241125 | 135400 | 4791717347 | 540 | 540 | 540 | 539 | 4888 |
| 418 | 20241125 | 135300 | 4789079827 | 539 | 539 | 540 | 538 | 5106 |
| 419 | 20241125 | 135200 | 4786327792 | 539 | 539 | 539 | 537 | 12259 |
| 420 | 20241125 | 135100 | 4779733769 | 538 | 536 | 538 | 536 | 4231 |
| 421 | 20241125 | 135000 | 4777458922 | 536 | 537 | 538 | 536 | 4156 |
| 422 | 20241125 | 134900 | 4775229656 | 537 | 537 | 538 | 537 | 2061 |
| 423 | 20241125 | 134800 | 4774121348 | 538 | 538 | 539 | 538 | 3461 |
| 424 | 20241125 | 134700 | 4772255978 | 540 | 539 | 540 | 538 | 59126 |
| 425 | 20241125 | 134600 | 4740395699 | 539 | 538 | 539 | 538 | 7162 |
| 426 | 20241125 | 134500 | 4736539988 | 538 | 536 | 538 | 536 | 3010 |
| 427 | 20241125 | 134400 | 4734920612 | 538 | 537 | 538 | 537 | 1334 |
| 428 | 20241125 | 134300 | 4734204133 | 537 | 537 | 537 | 535 | 50 |
| 429 | 20241125 | 134200 | 4734177291 | 537 | 534 | 537 | 534 | 45758 |
| 430 | 20241125 | 134100 | 4709664698 | 534 | 534 | 535 | 534 | 12775 |
| 431 | 20241125 | 134000 | 4702842802 | 534 | 533 | 535 | 533 | 18333 |
| 432 | 20241125 | 133900 | 4693064553 | 533 | 535 | 535 | 533 | 6946 |
| 433 | 20241125 | 133800 | 4689356622 | 535 | 533 | 535 | 533 | 13413 |
| 434 | 20241125 | 133700 | 4682200490 | 534 | 534 | 534 | 533 | 31688 |
| 435 | 20241125 | 133600 | 4665305256 | 532 | 535 | 535 | 532 | 113665 |
| 436 | 20241125 | 133500 | 4604616166 | 537 | 539 | 540 | 536 | 234044 |
| 437 | 20241125 | 133400 | 4478886383 | 540 | 539 | 540 | 539 | 381 |
| 438 | 20241125 | 133300 | 4478681023 | 540 | 539 | 540 | 539 | 129 |
| 439 | 20241125 | 133200 | 4478611463 | 540 | 539 | 540 | 539 | 9370 |
| 440 | 20241125 | 133100 | 4473560812 | 539 | 540 | 540 | 538 | 2204 |
| 441 | 20241125 | 133000 | 4472373034 | 538 | 539 | 540 | 538 | 63524 |
| 442 | 20241125 | 132900 | 4438180881 | 540 | 539 | 540 | 539 | 1079 |
| 443 | 20241125 | 132800 | 4437599298 | 539 | 540 | 541 | 539 | 12189 |
| 444 | 20241125 | 132700 | 4431029385 | 541 | 540 | 541 | 539 | 35161 |
| 445 | 20241125 | 132600 | 4412058083 | 540 | 541 | 541 | 540 | 4287 |
| 446 | 20241125 | 132500 | 4409740458 | 541 | 541 | 542 | 541 | 11807 |
| 447 | 20241125 | 132400 | 4403352737 | 541 | 540 | 541 | 540 | 16398 |
| 448 | 20241125 | 132300 | 4394486229 | 540 | 541 | 541 | 539 | 11305 |
| 449 | 20241125 | 132200 | 4388381607 | 541 | 541 | 541 | 540 | 2207 |
| 450 | 20241125 | 132100 | 4387188220 | 541 | 540 | 541 | 540 | 7336 |
| 451 | 20241125 | 132000 | 4383226778 | 539 | 539 | 540 | 539 | 16582 |
| 452 | 20241125 | 131900 | 4374276929 | 540 | 539 | 540 | 539 | 6838 |
| 453 | 20241125 | 131800 | 4370591084 | 540 | 540 | 541 | 539 | 30437 |
| 454 | 20241125 | 131700 | 4354160056 | 540 | 539 | 541 | 538 | 19076 |
| 455 | 20241125 | 131600 | 4343871087 | 539 | 538 | 539 | 537 | 9637 |
| 456 | 20241125 | 131500 | 4338685659 | 538 | 538 | 538 | 537 | 57 |
| 457 | 20241125 | 131400 | 4338655044 | 537 | 539 | 539 | 537 | 2264 |
| 458 | 20241125 | 131300 | 4337436959 | 539 | 538 | 539 | 537 | 29319 |
| 459 | 20241125 | 131200 | 4321663857 | 538 | 540 | 540 | 538 | 48651 |
| 460 | 20241125 | 131100 | 4295450862 | 541 | 541 | 542 | 540 | 15755 |
| 461 | 20241125 | 131000 | 4286927031 | 541 | 540 | 541 | 540 | 25410 |
| 462 | 20241125 | 130900 | 4273204588 | 540 | 539 | 540 | 539 | 8020 |
| 463 | 20241125 | 130800 | 4268881800 | 539 | 538 | 539 | 538 | 2233 |
| 464 | 20241125 | 130700 | 4267679753 | 539 | 538 | 539 | 538 | 12561 |
| 465 | 20241125 | 130600 | 4260911374 | 538 | 539 | 539 | 538 | 1061 |
| 466 | 20241125 | 130500 | 4260340495 | 540 | 539 | 541 | 539 | 31130 |
| 467 | 20241125 | 130400 | 4243549895 | 539 | 538 | 539 | 538 | 5112 |
| 468 | 20241125 | 130300 | 4240799527 | 539 | 537 | 540 | 537 | 24933 |
| 469 | 20241125 | 130200 | 4227370412 | 537 | 538 | 538 | 537 | 4059 |
| 470 | 20241125 | 130100 | 4225188328 | 538 | 539 | 539 | 537 | 3019 |
| 471 | 20241125 | 130000 | 4223565406 | 539 | 538 | 539 | 538 | 3808 |
| 472 | 20241125 | 125900 | 4221516677 | 538 | 538 | 538 | 537 | 3323 |
| 473 | 20241125 | 125800 | 4219729008 | 537 | 536 | 537 | 536 | 9918 |
| 474 | 20241125 | 125700 | 4214403542 | 537 | 536 | 537 | 536 | 766 |
| 475 | 20241125 | 125600 | 4213992671 | 536 | 536 | 537 | 536 | 9001 |
| 476 | 20241125 | 125500 | 4209167379 | 536 | 536 | 537 | 535 | 87637 |
| 477 | 20241125 | 125400 | 4162195764 | 537 | 537 | 537 | 535 | 32299 |
| 478 | 20241125 | 125300 | 4144909035 | 536 | 538 | 539 | 536 | 77549 |
| 479 | 20241125 | 125200 | 4103290108 | 541 | 540 | 541 | 540 | 1007 |
| 480 | 20241125 | 125100 | 4102746327 | 538 | 540 | 540 | 538 | 1114 |
| 481 | 20241125 | 125000 | 4102146649 | 540 | 539 | 540 | 538 | 20663 |
| 482 | 20241125 | 124900 | 4090999391 | 538 | 540 | 540 | 538 | 11897 |
| 483 | 20241125 | 124800 | 4084584248 | 541 | 541 | 541 | 541 | 600 |
| 484 | 20241125 | 124700 | 4084259648 | 540 | 540 | 540 | 540 | 3463 |
| 485 | 20241125 | 124600 | 4082389628 | 539 | 539 | 539 | 539 | 5580 |
| 486 | 20241125 | 124500 | 4079382008 | 539 | 540 | 540 | 539 | 6970 |
| 487 | 20241125 | 124400 | 4075624577 | 540 | 539 | 540 | 539 | 1162 |
| 488 | 20241125 | 124300 | 4074997123 | 539 | 539 | 539 | 538 | 1956 |
| 489 | 20241125 | 124200 | 4073943219 | 538 | 538 | 538 | 538 | 100 |
| 490 | 20241125 | 124100 | 4073889419 | 538 | 539 | 539 | 538 | 3000 |
| 491 | 20241125 | 124000 | 4072275332 | 538 | 538 | 540 | 538 | 1143 |
| 492 | 20241125 | 123900 | 4071659692 | 538 | 539 | 539 | 538 | 4306 |
| 493 | 20241125 | 123800 | 4069342928 | 540 | 540 | 540 | 540 | 1236 |
| 494 | 20241125 | 123700 | 4068675488 | 540 | 538 | 540 | 538 | 1100 |
| 495 | 20241125 | 123600 | 4068082688 | 538 | 538 | 540 | 537 | 33360 |
| 496 | 20241125 | 123500 | 4050134998 | 538 | 540 | 540 | 538 | 4794 |
| 497 | 20241125 | 123400 | 4047555624 | 540 | 540 | 540 | 538 | 14379 |
| 498 | 20241125 | 123300 | 4039807385 | 540 | 540 | 541 | 539 | 20914 |
| 499 | 20241125 | 123200 | 4028521270 | 540 | 541 | 541 | 540 | 4836 |
| 500 | 20241125 | 123100 | 4025905094 | 541 | 541 | 541 | 541 | 1 |
| 501 | 20241125 | 123000 | 4025904553 | 541 | 539 | 541 | 539 | 8971 |
| 502 | 20241125 | 122900 | 4021060285 | 540 | 539 | 540 | 539 | 2349 |
| 503 | 20241125 | 122800 | 4019792917 | 539 | 539 | 539 | 539 | 5522 |
| 504 | 20241125 | 122700 | 4016816559 | 539 | 539 | 539 | 538 | 1635 |
| 505 | 20241125 | 122600 | 4015936002 | 539 | 538 | 539 | 538 | 4454 |
| 506 | 20241125 | 122500 | 4013538797 | 538 | 539 | 540 | 538 | 7077 |
| 507 | 20241125 | 122400 | 4009723349 | 539 | 537 | 540 | 537 | 7955 |
| 508 | 20241125 | 122300 | 4005443877 | 538 | 539 | 539 | 537 | 10150 |
| 509 | 20241125 | 122200 | 3999983219 | 539 | 540 | 540 | 539 | 5946 |
| 510 | 20241125 | 122100 | 3996777292 | 540 | 540 | 540 | 540 | 18321 |
| 511 | 20241125 | 122000 | 3986883952 | 540 | 540 | 540 | 540 | 4867 |
| 512 | 20241125 | 121900 | 3984255772 | 540 | 540 | 540 | 540 | 32 |
| 513 | 20241125 | 121800 | 3984238492 | 540 | 540 | 541 | 539 | 4961 |
| 514 | 20241125 | 121700 | 3981560473 | 539 | 540 | 540 | 539 | 4191 |
| 515 | 20241125 | 121600 | 3979299343 | 538 | 539 | 539 | 538 | 6700 |
| 516 | 20241125 | 121500 | 3975689743 | 538 | 537 | 538 | 537 | 4156 |
| 517 | 20241125 | 121400 | 3973455939 | 537 | 536 | 537 | 536 | 13632 |
| 518 | 20241125 | 121300 | 3966148581 | 536 | 537 | 538 | 536 | 35305 |
| 519 | 20241125 | 121200 | 3947207935 | 537 | 538 | 538 | 537 | 11471 |
| 520 | 20241125 | 121100 | 3941044337 | 538 | 538 | 539 | 538 | 32725 |
| 521 | 20241125 | 121000 | 3923437787 | 538 | 539 | 539 | 538 | 14693 |
| 522 | 20241125 | 120900 | 3915520021 | 539 | 539 | 539 | 538 | 1699 |
| 523 | 20241125 | 120800 | 3914604579 | 539 | 539 | 540 | 538 | 17273 |
| 524 | 20241125 | 120700 | 3905287049 | 538 | 538 | 539 | 538 | 9251 |
| 525 | 20241125 | 120600 | 3900309853 | 538 | 540 | 540 | 538 | 35999 |
| 526 | 20241125 | 120500 | 3880922695 | 540 | 540 | 540 | 539 | 8031 |
| 527 | 20241125 | 120400 | 3876593955 | 540 | 541 | 542 | 540 | 9449 |
| 528 | 20241125 | 120300 | 3871488611 | 541 | 541 | 541 | 541 | 25 |
| 529 | 20241125 | 120200 | 3871475086 | 541 | 540 | 541 | 540 | 2119 |
| 530 | 20241125 | 120100 | 3870329055 | 539 | 541 | 541 | 539 | 26814 |
| 531 | 20241125 | 120000 | 3855857942 | 541 | 541 | 542 | 541 | 5164 |
| 532 | 20241125 | 115900 | 3853060765 | 541 | 541 | 541 | 540 | 16907 |
| 533 | 20241125 | 115800 | 3843928078 | 541 | 540 | 541 | 540 | 1483 |
| 534 | 20241125 | 115700 | 3843126254 | 540 | 541 | 541 | 540 | 1267 |
| 535 | 20241125 | 115600 | 3842441307 | 540 | 541 | 541 | 540 | 6817 |
| 536 | 20241125 | 115500 | 3838758872 | 541 | 542 | 542 | 541 | 818 |
| 537 | 20241125 | 115400 | 3838316029 | 541 | 542 | 542 | 539 | 10828 |
| 538 | 20241125 | 115300 | 3832476081 | 542 | 543 | 543 | 537 | 30326 |
| 539 | 20241125 | 115200 | 3816134296 | 543 | 543 | 543 | 542 | 7698 |
| 540 | 20241125 | 115100 | 3811960035 | 544 | 544 | 545 | 544 | 3121 |
| 541 | 20241125 | 115000 | 3810261459 | 545 | 545 | 545 | 544 | 19807 |
| 542 | 20241125 | 114900 | 3799471690 | 545 | 544 | 545 | 544 | 6517 |
| 543 | 20241125 | 114800 | 3795926397 | 544 | 542 | 544 | 542 | 14763 |
| 544 | 20241125 | 114700 | 3787915469 | 542 | 541 | 542 | 540 | 5676 |
| 545 | 20241125 | 114600 | 3784844135 | 541 | 541 | 541 | 540 | 8835 |
| 546 | 20241125 | 114500 | 3780068544 | 541 | 544 | 544 | 540 | 59174 |
| 547 | 20241125 | 114400 | 3748042487 | 545 | 545 | 546 | 545 | 13471 |
| 548 | 20241125 | 114300 | 3740698942 | 544 | 547 | 549 | 544 | 44500 |
| 549 | 20241125 | 114200 | 3716358230 | 547 | 551 | 551 | 547 | 17261 |
| 550 | 20241125 | 114100 | 3706889700 | 551 | 550 | 551 | 549 | 14312 |
| 551 | 20241125 | 114000 | 3699019366 | 549 | 552 | 553 | 549 | 11554 |
| 552 | 20241125 | 113900 | 3692652055 | 551 | 552 | 552 | 549 | 45380 |
| 553 | 20241125 | 113800 | 3667656436 | 553 | 548 | 553 | 547 | 106783 |
| 554 | 20241125 | 113700 | 3608903387 | 547 | 548 | 548 | 547 | 1037 |
| 555 | 20241125 | 113600 | 3608335616 | 546 | 547 | 548 | 546 | 14702 |
| 556 | 20241125 | 113500 | 3600294739 | 546 | 546 | 548 | 546 | 13334 |
| 557 | 20241125 | 113400 | 3592995929 | 547 | 543 | 547 | 542 | 45492 |
| 558 | 20241125 | 113300 | 3568216212 | 544 | 542 | 544 | 542 | 1992 |
| 559 | 20241125 | 113200 | 3567135906 | 542 | 539 | 542 | 539 | 20100 |
| 560 | 20241125 | 113100 | 3556286634 | 539 | 539 | 539 | 537 | 5970 |
| 561 | 20241125 | 113000 | 3553068932 | 539 | 539 | 540 | 537 | 13322 |
| 562 | 20241125 | 112900 | 3545905030 | 540 | 539 | 540 | 539 | 6702 |
| 563 | 20241125 | 112800 | 3542292651 | 539 | 539 | 540 | 539 | 18862 |
| 564 | 20241125 | 112700 | 3532126012 | 539 | 539 | 539 | 539 | 3425 |
| 565 | 20241125 | 112600 | 3530279937 | 539 | 538 | 539 | 538 | 1003 |
| 566 | 20241125 | 112500 | 3529739370 | 537 | 539 | 539 | 537 | 13460 |
| 567 | 20241125 | 112400 | 3522503931 | 539 | 540 | 540 | 539 | 3349 |
| 568 | 20241125 | 112300 | 3520698814 | 539 | 540 | 540 | 539 | 22433 |
| 569 | 20241125 | 112200 | 3508596541 | 540 | 540 | 540 | 539 | 17885 |
| 570 | 20241125 | 112100 | 3498944393 | 539 | 539 | 539 | 538 | 1630 |
| 571 | 20241125 | 112000 | 3498066310 | 538 | 539 | 539 | 538 | 6978 |
| 572 | 20241125 | 111900 | 3494306760 | 539 | 537 | 540 | 537 | 20413 |
| 573 | 20241125 | 111800 | 3483319036 | 537 | 537 | 538 | 536 | 10865 |
| 574 | 20241125 | 111700 | 3477484700 | 537 | 538 | 538 | 536 | 6791 |
| 575 | 20241125 | 111600 | 3473840652 | 538 | 537 | 538 | 536 | 12066 |
| 576 | 20241125 | 111500 | 3467366381 | 537 | 539 | 539 | 537 | 36107 |
| 577 | 20241125 | 111400 | 3447972312 | 538 | 537 | 539 | 537 | 14448 |
| 578 | 20241125 | 111300 | 3440201493 | 537 | 536 | 537 | 536 | 13660 |
| 579 | 20241125 | 111200 | 3432872860 | 536 | 534 | 536 | 534 | 25327 |
| 580 | 20241125 | 111100 | 3419323852 | 534 | 534 | 534 | 533 | 5591 |
| 581 | 20241125 | 111000 | 3416338651 | 534 | 534 | 535 | 533 | 30413 |
| 582 | 20241125 | 110900 | 3400096728 | 534 | 538 | 538 | 534 | 45809 |
| 583 | 20241125 | 110800 | 3375617921 | 537 | 540 | 540 | 536 | 117484 |
| 584 | 20241125 | 110700 | 3312459538 | 539 | 541 | 542 | 539 | 59548 |
| 585 | 20241125 | 110600 | 3280319839 | 540 | 537 | 540 | 537 | 26267 |
| 586 | 20241125 | 110500 | 3266169296 | 538 | 538 | 538 | 538 | 714 |
| 587 | 20241125 | 110400 | 3265785164 | 538 | 537 | 538 | 536 | 11488 |
| 588 | 20241125 | 110300 | 3259617451 | 537 | 538 | 538 | 536 | 10098 |
| 589 | 20241125 | 110200 | 3254201208 | 538 | 537 | 538 | 537 | 10875 |
| 590 | 20241125 | 110100 | 3248360895 | 537 | 537 | 537 | 536 | 7551 |
| 591 | 20241125 | 110000 | 3244306887 | 537 | 536 | 537 | 536 | 2966 |
| 592 | 20241125 | 105900 | 3242717009 | 536 | 535 | 536 | 535 | 3702 |
| 593 | 20241125 | 105800 | 3240734415 | 535 | 535 | 536 | 535 | 14249 |
| 594 | 20241125 | 105700 | 3233111098 | 535 | 536 | 536 | 535 | 13325 |
| 595 | 20241125 | 105600 | 3225982213 | 535 | 536 | 537 | 535 | 51243 |
| 596 | 20241125 | 105500 | 3198526108 | 536 | 536 | 537 | 536 | 6368 |
| 597 | 20241125 | 105400 | 3195112736 | 536 | 538 | 538 | 536 | 15314 |
| 598 | 20241125 | 105300 | 3186893310 | 538 | 539 | 539 | 537 | 17546 |
| 599 | 20241125 | 105200 | 3177441961 | 539 | 538 | 539 | 538 | 4326 |
| 600 | 20241125 | 105100 | 3175114572 | 538 | 538 | 538 | 536 | 11249 |
| 601 | 20241125 | 105000 | 3169077321 | 538 | 537 | 538 | 537 | 4981 |
| 602 | 20241125 | 104900 | 3166402215 | 537 | 536 | 537 | 536 | 1427 |
| 603 | 20241125 | 104800 | 3165637341 | 536 | 536 | 536 | 535 | 11508 |
| 604 | 20241125 | 104700 | 3159476014 | 536 | 536 | 537 | 535 | 9580 |
| 605 | 20241125 | 104600 | 3154349230 | 535 | 534 | 535 | 534 | 5326 |
| 606 | 20241125 | 104500 | 3151503996 | 534 | 537 | 537 | 534 | 84683 |
| 607 | 20241125 | 104400 | 3106180793 | 538 | 538 | 538 | 537 | 14597 |
| 608 | 20241125 | 104300 | 3098339607 | 538 | 537 | 538 | 537 | 2676 |
| 609 | 20241125 | 104200 | 3096900919 | 537 | 536 | 538 | 536 | 26809 |
| 610 | 20241125 | 104100 | 3082517413 | 536 | 536 | 537 | 536 | 22910 |
| 611 | 20241125 | 104000 | 3070237621 | 536 | 537 | 537 | 536 | 11337 |
| 612 | 20241125 | 103900 | 3064156747 | 536 | 535 | 536 | 534 | 5360 |
| 613 | 20241125 | 103800 | 3061284441 | 535 | 536 | 536 | 534 | 12951 |
| 614 | 20241125 | 103700 | 3054357193 | 536 | 536 | 536 | 535 | 25275 |
| 615 | 20241125 | 103600 | 3040830762 | 536 | 536 | 536 | 536 | 10427 |
| 616 | 20241125 | 103500 | 3035241890 | 536 | 534 | 536 | 534 | 10368 |
| 617 | 20241125 | 103400 | 3029694053 | 534 | 533 | 534 | 532 | 26278 |
| 618 | 20241125 | 103300 | 3015680754 | 533 | 539 | 539 | 532 | 116100 |
| 619 | 20241125 | 103200 | 2953520020 | 539 | 538 | 539 | 538 | 11941 |
| 620 | 20241125 | 103100 | 2947084512 | 539 | 538 | 539 | 538 | 10627 |
| 621 | 20241125 | 103000 | 2941366736 | 538 | 538 | 539 | 538 | 10431 |
| 622 | 20241125 | 102900 | 2935753899 | 536 | 540 | 540 | 536 | 39323 |
| 623 | 20241125 | 102800 | 2914615238 | 540 | 542 | 542 | 540 | 79490 |
| 624 | 20241125 | 102700 | 2871649913 | 542 | 542 | 542 | 542 | 14368 |
| 625 | 20241125 | 102600 | 2863862457 | 541 | 542 | 542 | 541 | 26844 |
| 626 | 20241125 | 102500 | 2849322731 | 543 | 545 | 546 | 543 | 21995 |
| 627 | 20241125 | 102400 | 2837357258 | 546 | 547 | 547 | 546 | 81761 |
| 628 | 20241125 | 102300 | 2792706318 | 546 | 549 | 549 | 546 | 165417 |
| 629 | 20241125 | 102200 | 2702207345 | 549 | 550 | 550 | 549 | 20037 |
| 630 | 20241125 | 102100 | 2691197345 | 550 | 551 | 551 | 550 | 12506 |
| 631 | 20241125 | 102000 | 2684319043 | 550 | 552 | 552 | 550 | 10678 |
| 632 | 20241125 | 101900 | 2678432160 | 553 | 554 | 554 | 552 | 11529 |
| 633 | 20241125 | 101800 | 2672062882 | 555 | 557 | 557 | 553 | 22813 |
| 634 | 20241125 | 101700 | 2659410287 | 555 | 557 | 557 | 555 | 4939 |
| 635 | 20241125 | 101600 | 2656661042 | 557 | 555 | 557 | 555 | 3212 |
| 636 | 20241125 | 101500 | 2654872308 | 555 | 557 | 557 | 555 | 29465 |
| 637 | 20241125 | 101400 | 2638467281 | 558 | 556 | 558 | 556 | 19451 |
| 638 | 20241125 | 101300 | 2627631823 | 557 | 554 | 557 | 554 | 9775 |
| 639 | 20241125 | 101200 | 2622188648 | 556 | 555 | 556 | 554 | 17896 |
| 640 | 20241125 | 101100 | 2612251546 | 555 | 554 | 555 | 554 | 6248 |
| 641 | 20241125 | 101000 | 2608788906 | 555 | 552 | 555 | 552 | 34161 |
| 642 | 20241125 | 100900 | 2589870890 | 552 | 552 | 552 | 550 | 13397 |
| 643 | 20241125 | 100800 | 2582487809 | 553 | 555 | 556 | 553 | 9183 |
| 644 | 20241125 | 100700 | 2577402395 | 556 | 558 | 558 | 556 | 13117 |
| 645 | 20241125 | 100600 | 2570099686 | 558 | 559 | 559 | 557 | 13512 |
| 646 | 20241125 | 100500 | 2562548087 | 559 | 557 | 559 | 557 | 13471 |
| 647 | 20241125 | 100400 | 2555023245 | 559 | 558 | 559 | 556 | 3273 |
| 648 | 20241125 | 100300 | 2553196821 | 557 | 560 | 560 | 556 | 21891 |
| 649 | 20241125 | 100200 | 2540990529 | 560 | 561 | 561 | 558 | 15220 |
| 650 | 20241125 | 100100 | 2532489030 | 560 | 561 | 561 | 558 | 24733 |
| 651 | 20241125 | 100000 | 2518628480 | 561 | 552 | 561 | 552 | 41995 |
| 652 | 20241125 | 095900 | 2495144817 | 554 | 549 | 556 | 549 | 19914 |
| 653 | 20241125 | 095800 | 2484192724 | 550 | 545 | 550 | 545 | 23378 |
| 654 | 20241125 | 095700 | 2471363636 | 545 | 545 | 545 | 540 | 51456 |
| 655 | 20241125 | 095600 | 2443449721 | 546 | 546 | 546 | 545 | 32313 |
| 656 | 20241125 | 095500 | 2425836060 | 545 | 547 | 548 | 545 | 24579 |
| 657 | 20241125 | 095400 | 2412418100 | 547 | 550 | 551 | 547 | 11746 |
| 658 | 20241125 | 095300 | 2405974856 | 550 | 550 | 551 | 549 | 27701 |
| 659 | 20241125 | 095200 | 2390738277 | 550 | 558 | 558 | 550 | 54630 |
| 660 | 20241125 | 095100 | 2360516161 | 558 | 557 | 560 | 556 | 34669 |
| 661 | 20241125 | 095000 | 2341211059 | 556 | 560 | 561 | 555 | 82255 |
| 662 | 20241125 | 094900 | 2295236126 | 560 | 554 | 561 | 554 | 72978 |
| 663 | 20241125 | 094800 | 2254557095 | 555 | 556 | 560 | 553 | 68479 |
| 664 | 20241125 | 094700 | 2216434863 | 557 | 549 | 558 | 548 | 107219 |
| 665 | 20241125 | 094600 | 2157104879 | 549 | 542 | 551 | 542 | 53772 |
| 666 | 20241125 | 094500 | 2127723986 | 541 | 538 | 543 | 538 | 42189 |
| 667 | 20241125 | 094400 | 2104939556 | 537 | 537 | 538 | 537 | 13786 |
| 668 | 20241125 | 094300 | 2097534261 | 538 | 538 | 539 | 538 | 10514 |
| 669 | 20241125 | 094200 | 2091877629 | 538 | 536 | 538 | 536 | 14393 |
| 670 | 20241125 | 094100 | 2084140521 | 537 | 537 | 538 | 536 | 18552 |
| 671 | 20241125 | 094000 | 2074186094 | 538 | 536 | 539 | 536 | 34531 |
| 672 | 20241125 | 093900 | 2055624069 | 536 | 538 | 539 | 535 | 12706 |
| 673 | 20241125 | 093800 | 2048807710 | 537 | 536 | 539 | 535 | 38884 |
| 674 | 20241125 | 093700 | 2027954924 | 536 | 536 | 537 | 535 | 48568 |
| 675 | 20241125 | 093600 | 2001934479 | 536 | 539 | 541 | 536 | 27693 |
| 676 | 20241125 | 093500 | 1987005771 | 540 | 541 | 542 | 539 | 39533 |
| 677 | 20241125 | 093400 | 1965630548 | 540 | 541 | 543 | 540 | 60362 |
| 678 | 20241125 | 093300 | 1932982193 | 541 | 531 | 541 | 531 | 122390 |
| 679 | 20241125 | 093200 | 1867403042 | 531 | 535 | 535 | 530 | 44408 |
| 680 | 20241125 | 093100 | 1843819239 | 535 | 535 | 535 | 532 | 8591 |
| 681 | 20241125 | 093000 | 1839233215 | 535 | 537 | 537 | 530 | 108510 |
| 682 | 20241125 | 092900 | 1781350007 | 536 | 537 | 538 | 536 | 40713 |
| 683 | 20241125 | 092800 | 1759458619 | 538 | 537 | 539 | 535 | 85849 |
| 684 | 20241125 | 092700 | 1713331640 | 532 | 527 | 535 | 526 | 108302 |
| 685 | 20241125 | 092600 | 1655837988 | 526 | 533 | 533 | 526 | 123748 |
| 686 | 20241125 | 092500 | 1590121919 | 535 | 534 | 537 | 532 | 100659 |
| 687 | 20241125 | 092400 | 1536379410 | 533 | 539 | 540 | 530 | 88728 |
| 688 | 20241125 | 092300 | 1488979257 | 539 | 540 | 541 | 538 | 27115 |
| 689 | 20241125 | 092200 | 1474364591 | 541 | 539 | 541 | 539 | 28871 |
| 690 | 20241125 | 092100 | 1458781833 | 538 | 540 | 540 | 538 | 79592 |
| 691 | 20241125 | 092000 | 1415892808 | 540 | 545 | 545 | 539 | 118615 |
| 692 | 20241125 | 091900 | 1351713224 | 545 | 547 | 548 | 543 | 55330 |
| 693 | 20241125 | 091800 | 1321544427 | 547 | 555 | 556 | 547 | 64908 |
| 694 | 20241125 | 091700 | 1285716205 | 553 | 548 | 554 | 545 | 88192 |
| 695 | 20241125 | 091600 | 1237125956 | 545 | 549 | 549 | 544 | 115465 |
| 696 | 20241125 | 091500 | 1174215520 | 549 | 550 | 554 | 548 | 142981 |
| 697 | 20241125 | 091400 | 1095357219 | 550 | 554 | 554 | 550 | 33657 |
| 698 | 20241125 | 091300 | 1076776743 | 553 | 558 | 558 | 553 | 68483 |
| 699 | 20241125 | 091200 | 1038715231 | 558 | 558 | 560 | 557 | 52705 |
| 700 | 20241125 | 091100 | 1009285292 | 558 | 560 | 564 | 552 | 109947 |
| 701 | 20241125 | 091000 | 947694489 | 560 | 559 | 560 | 558 | 116005 |
| 702 | 20241125 | 090900 | 882821257 | 558 | 556 | 558 | 552 | 127455 |
| 703 | 20241125 | 090800 | 811953519 | 556 | 553 | 556 | 546 | 122931 |
| 704 | 20241125 | 090700 | 743964169 | 555 | 568 | 569 | 553 | 131393 |
| 705 | 20241125 | 090600 | 670277057 | 568 | 556 | 570 | 555 | 178321 |
| 706 | 20241125 | 090500 | 569558893 | 559 | 556 | 560 | 555 | 159851 |
| 707 | 20241125 | 090400 | 480392719 | 559 | 561 | 564 | 554 | 96470 |
| 708 | 20241125 | 090300 | 426491889 | 561 | 544 | 566 | 540 | 206025 |
| 709 | 20241125 | 090200 | 312069537 | 538 | 530 | 550 | 530 | 584734 |
| 710 | 20241125 | 090100 | 0 | 600 | 600 | 600 | 600 | 0 |
| 711 | 20241125 | 090000 | 0 | 600 | 600 | 600 | 600 | 0 |