37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 3 | 20231214 | 203700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20231214 | 203600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20231214 | 203500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20231214 | 203400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20231214 | 203300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20231214 | 203200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20231214 | 203100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20231214 | 203000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20231214 | 202900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20231214 | 202800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20231214 | 202700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20231214 | 202600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20231214 | 202500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20231214 | 202400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20231214 | 202300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20231214 | 202200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20231214 | 202100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20231214 | 202000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20231214 | 201900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20231214 | 201800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20231214 | 201700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20231214 | 201600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20231214 | 201500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20231214 | 201400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20231214 | 201300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20231214 | 201200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20231214 | 201100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20231214 | 201000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20231214 | 200900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20231214 | 200800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 33 | 20231214 | 200700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20231214 | 200600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20231214 | 200500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20231214 | 200400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20231214 | 200300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20231214 | 200200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20231214 | 200100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20231214 | 200000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20231214 | 195900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20231214 | 195800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20231214 | 195700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20231214 | 195600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20231214 | 195500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20231214 | 195400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20231214 | 195300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20231214 | 195200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20231214 | 195100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20231214 | 195000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20231214 | 194900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20231214 | 194800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20231214 | 194700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20231214 | 194600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20231214 | 194500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20231214 | 194400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20231214 | 194300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20231214 | 194200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20231214 | 194100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20231214 | 194000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20231214 | 193900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20231214 | 193800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 63 | 20231214 | 193700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20231214 | 193600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20231214 | 193500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20231214 | 193400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20231214 | 193300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20231214 | 193200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20231214 | 193100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20231214 | 193000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20231214 | 192900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20231214 | 192800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20231214 | 192700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20231214 | 192600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20231214 | 192500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20231214 | 192400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20231214 | 192300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20231214 | 192200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20231214 | 192100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20231214 | 192000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20231214 | 191900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20231214 | 191800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20231214 | 191700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20231214 | 191600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20231214 | 191500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20231214 | 191400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20231214 | 191300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20231214 | 191200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20231214 | 191100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20231214 | 191000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20231214 | 190900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20231214 | 190800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 93 | 20231214 | 190700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20231214 | 190600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20231214 | 190500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20231214 | 190400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20231214 | 190300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20231214 | 190200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20231214 | 190100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20231214 | 190000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20231214 | 185900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20231214 | 185800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20231214 | 185700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20231214 | 185600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20231214 | 185500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20231214 | 185400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20231214 | 185300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20231214 | 185200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20231214 | 185100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20231214 | 185000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20231214 | 184900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20231214 | 184800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20231214 | 184700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20231214 | 184600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20231214 | 184500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20231214 | 184400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20231214 | 184300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20231214 | 184200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20231214 | 184100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20231214 | 184000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20231214 | 183900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20231214 | 183800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 123 | 20231214 | 183700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20231214 | 183600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20231214 | 183500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20231214 | 183400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20231214 | 183300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20231214 | 183200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20231214 | 183100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20231214 | 183000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20231214 | 182900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20231214 | 182800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20231214 | 182700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20231214 | 182600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20231214 | 182500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20231214 | 182400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20231214 | 182300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20231214 | 182200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20231214 | 182100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20231214 | 182000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20231214 | 181900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20231214 | 181800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20231214 | 181700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20231214 | 181600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20231214 | 181500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20231214 | 181400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20231214 | 181300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20231214 | 181200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20231214 | 181100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20231214 | 181000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20231214 | 180900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20231214 | 180800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 153 | 20231214 | 180700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20231214 | 180600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20231214 | 180500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20231214 | 180400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20231214 | 180300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20231214 | 180200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20231214 | 180100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20231214 | 180000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20231214 | 175900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20231214 | 175800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20231214 | 175700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20231214 | 175600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20231214 | 175500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20231214 | 175400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20231214 | 175300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20231214 | 175200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20231214 | 175100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20231214 | 175000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20231214 | 174900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20231214 | 174800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20231214 | 174700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20231214 | 174600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20231214 | 174500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20231214 | 174400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20231214 | 174300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20231214 | 174200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20231214 | 174100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20231214 | 174000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20231214 | 173900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20231214 | 173800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 183 | 20231214 | 173700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20231214 | 173600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20231214 | 173500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20231214 | 173400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20231214 | 173300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20231214 | 173200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20231214 | 173100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20231214 | 173000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20231214 | 172900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20231214 | 172800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20231214 | 172700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20231214 | 172600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20231214 | 172500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20231214 | 172400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20231214 | 172300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20231214 | 172200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20231214 | 172100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20231214 | 172000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20231214 | 171900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20231214 | 171800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20231214 | 171700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20231214 | 171600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20231214 | 171500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20231214 | 171400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20231214 | 171300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20231214 | 171200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20231214 | 171100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20231214 | 171000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20231214 | 170900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20231214 | 170800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 213 | 20231214 | 170700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20231214 | 170600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20231214 | 170500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20231214 | 170400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20231214 | 170300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20231214 | 170200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20231214 | 170100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20231214 | 170000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20231214 | 165900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20231214 | 165800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20231214 | 165700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20231214 | 165600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20231214 | 165500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20231214 | 165400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20231214 | 165300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20231214 | 165200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20231214 | 165100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20231214 | 165000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20231214 | 164900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20231214 | 164800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20231214 | 164700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20231214 | 164600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20231214 | 164500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20231214 | 164400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20231214 | 164300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20231214 | 164200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20231214 | 164100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20231214 | 164000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20231214 | 163900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20231214 | 163800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 243 | 20231214 | 163700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20231214 | 163600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20231214 | 163500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20231214 | 163400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20231214 | 163300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20231214 | 163200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20231214 | 163100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20231214 | 163000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20231214 | 162900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20231214 | 162800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20231214 | 162700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20231214 | 162600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20231214 | 162500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20231214 | 162400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20231214 | 162300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20231214 | 162200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20231214 | 162100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20231214 | 162000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20231214 | 161900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20231214 | 161800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20231214 | 161700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20231214 | 161600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20231214 | 161500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20231214 | 161400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20231214 | 161300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20231214 | 161200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20231214 | 161100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20231214 | 161000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20231214 | 160900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20231214 | 160800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 273 | 20231214 | 160700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20231214 | 160600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20231214 | 160500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20231214 | 160400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20231214 | 160300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20231214 | 160200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20231214 | 160100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20231214 | 160000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20231214 | 155900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20231214 | 155800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20231214 | 155700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20231214 | 155600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20231214 | 155500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20231214 | 155400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20231214 | 155300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20231214 | 155200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20231214 | 155100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20231214 | 155000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20231214 | 154900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20231214 | 154800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20231214 | 154700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20231214 | 154600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20231214 | 154500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20231214 | 154400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20231214 | 154300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20231214 | 154200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20231214 | 154100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20231214 | 154000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20231214 | 153900 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20231214 | 153800 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 303 | 20231214 | 153700 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20231214 | 153600 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20231214 | 153500 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20231214 | 153400 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20231214 | 153300 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20231214 | 153200 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20231214 | 153100 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20231214 | 153000 | 6370283070 | 11200 | 11200 | 11200 | 11200 | 72822 |
| 311 | 20231214 | 152900 | 5554676670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20231214 | 152800 | 5554676670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20231214 | 152700 | 5554676670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20231214 | 152600 | 5554676670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20231214 | 152500 | 5554676670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20231214 | 152400 | 5554676670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20231214 | 152300 | 5554676670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20231214 | 152200 | 5554676670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 319 | 20231214 | 152100 | 5554676670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20231214 | 152000 | 5554676670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 321 | 20231214 | 151900 | 5554676670 | 11210 | 11180 | 11210 | 11170 | 2866 |
| 322 | 20231214 | 151800 | 5522602060 | 11180 | 11200 | 11200 | 11170 | 977 |
| 323 | 20231214 | 151700 | 5511674760 | 11170 | 11170 | 11210 | 11150 | 4247 |
| 324 | 20231214 | 151600 | 5464228270 | 11170 | 11170 | 11210 | 11160 | 3867 |
| 325 | 20231214 | 151500 | 5421045800 | 11200 | 11200 | 11210 | 11160 | 2553 |
| 326 | 20231214 | 151400 | 5392525950 | 11170 | 11180 | 11180 | 11160 | 2815 |
| 327 | 20231214 | 151300 | 5361087770 | 11180 | 11210 | 11220 | 11180 | 1480 |
| 328 | 20231214 | 151200 | 5344511620 | 11210 | 11220 | 11230 | 11210 | 3267 |
| 329 | 20231214 | 151100 | 5307856700 | 11230 | 11210 | 11240 | 11210 | 4634 |
| 330 | 20231214 | 151000 | 5255857820 | 11220 | 11210 | 11220 | 11200 | 1423 |
| 331 | 20231214 | 150900 | 5239903410 | 11200 | 11190 | 11200 | 11180 | 209 |
| 332 | 20231214 | 150800 | 5237564870 | 11190 | 11190 | 11200 | 11180 | 882 |
| 333 | 20231214 | 150700 | 5227693370 | 11200 | 11190 | 11200 | 11190 | 844 |
| 334 | 20231214 | 150600 | 5218243990 | 11200 | 11200 | 11220 | 11190 | 1778 |
| 335 | 20231214 | 150500 | 5198328270 | 11210 | 11210 | 11220 | 11200 | 1698 |
| 336 | 20231214 | 150400 | 5179291260 | 11210 | 11200 | 11220 | 11200 | 1098 |
| 337 | 20231214 | 150300 | 5166983130 | 11200 | 11200 | 11210 | 11200 | 1259 |
| 338 | 20231214 | 150200 | 5152874040 | 11200 | 11160 | 11200 | 11160 | 1088 |
| 339 | 20231214 | 150100 | 5140711000 | 11160 | 11180 | 11190 | 11160 | 1563 |
| 340 | 20231214 | 150000 | 5123256220 | 11180 | 11170 | 11190 | 11160 | 2152 |
| 341 | 20231214 | 145900 | 5099204960 | 11180 | 11190 | 11190 | 11180 | 927 |
| 342 | 20231214 | 145800 | 5088835900 | 11190 | 11200 | 11210 | 11180 | 1131 |
| 343 | 20231214 | 145700 | 5076173710 | 11200 | 11200 | 11210 | 11190 | 1379 |
| 344 | 20231214 | 145600 | 5060728070 | 11200 | 11210 | 11210 | 11190 | 936 |
| 345 | 20231214 | 145500 | 5050240540 | 11210 | 11200 | 11220 | 11200 | 1097 |
| 346 | 20231214 | 145400 | 5037935630 | 11210 | 11210 | 11220 | 11190 | 2050 |
| 347 | 20231214 | 145300 | 5014984840 | 11220 | 11200 | 11220 | 11190 | 645 |
| 348 | 20231214 | 145200 | 5007753380 | 11200 | 11190 | 11200 | 11190 | 1323 |
| 349 | 20231214 | 145100 | 4992937530 | 11200 | 11210 | 11220 | 11200 | 964 |
| 350 | 20231214 | 145000 | 4982133150 | 11220 | 11210 | 11230 | 11210 | 1023 |
| 351 | 20231214 | 144900 | 4970658050 | 11210 | 11170 | 11210 | 11170 | 667 |
| 352 | 20231214 | 144800 | 4963187990 | 11170 | 11160 | 11220 | 11150 | 1025 |
| 353 | 20231214 | 144700 | 4951732420 | 11190 | 11200 | 11220 | 11150 | 2280 |
| 354 | 20231214 | 144600 | 4926255160 | 11220 | 11200 | 11220 | 11190 | 706 |
| 355 | 20231214 | 144500 | 4918348620 | 11200 | 11180 | 11230 | 11170 | 864 |
| 356 | 20231214 | 144400 | 4908675440 | 11180 | 11190 | 11190 | 11170 | 1847 |
| 357 | 20231214 | 144300 | 4888026880 | 11190 | 11190 | 11230 | 11180 | 1153 |
| 358 | 20231214 | 144200 | 4875119700 | 11190 | 11230 | 11230 | 11180 | 1705 |
| 359 | 20231214 | 144100 | 4856033530 | 11230 | 11200 | 11230 | 11200 | 781 |
| 360 | 20231214 | 144000 | 4847278030 | 11200 | 11220 | 11220 | 11190 | 2932 |
| 361 | 20231214 | 143900 | 4814443570 | 11220 | 11210 | 11230 | 11200 | 1164 |
| 362 | 20231214 | 143800 | 4801390360 | 11230 | 11230 | 11230 | 11210 | 1628 |
| 363 | 20231214 | 143700 | 4783118050 | 11230 | 11230 | 11240 | 11210 | 1424 |
| 364 | 20231214 | 143600 | 4767137800 | 11240 | 11250 | 11250 | 11220 | 1727 |
| 365 | 20231214 | 143500 | 4747749200 | 11250 | 11230 | 11250 | 11220 | 805 |
| 366 | 20231214 | 143400 | 4738705530 | 11230 | 11220 | 11240 | 11220 | 625 |
| 367 | 20231214 | 143300 | 4731688100 | 11230 | 11230 | 11240 | 11220 | 1552 |
| 368 | 20231214 | 143200 | 4714259040 | 11230 | 11240 | 11240 | 11230 | 1484 |
| 369 | 20231214 | 143100 | 4697588500 | 11240 | 11250 | 11250 | 11230 | 2809 |
| 370 | 20231214 | 143000 | 4666016280 | 11250 | 11230 | 11250 | 11230 | 1188 |
| 371 | 20231214 | 142900 | 4652659230 | 11240 | 11230 | 11240 | 11230 | 1038 |
| 372 | 20231214 | 142800 | 4640997310 | 11240 | 11220 | 11240 | 11220 | 1251 |
| 373 | 20231214 | 142700 | 4626944920 | 11230 | 11230 | 11250 | 11230 | 1948 |
| 374 | 20231214 | 142600 | 4605055250 | 11230 | 11240 | 11240 | 11230 | 579 |
| 375 | 20231214 | 142500 | 4598547960 | 11240 | 11230 | 11250 | 11220 | 855 |
| 376 | 20231214 | 142400 | 4588947830 | 11220 | 11250 | 11250 | 11220 | 1328 |
| 377 | 20231214 | 142300 | 4574020560 | 11240 | 11240 | 11250 | 11230 | 552 |
| 378 | 20231214 | 142200 | 4567817250 | 11240 | 11240 | 11240 | 11240 | 539 |
| 379 | 20231214 | 142100 | 4561758890 | 11240 | 11250 | 11250 | 11240 | 1079 |
| 380 | 20231214 | 142000 | 4549624970 | 11250 | 11250 | 11250 | 11240 | 957 |
| 381 | 20231214 | 141900 | 4538864570 | 11250 | 11250 | 11250 | 11240 | 1948 |
| 382 | 20231214 | 141800 | 4516952670 | 11240 | 11240 | 11240 | 11240 | 1488 |
| 383 | 20231214 | 141700 | 4500227550 | 11240 | 11230 | 11240 | 11220 | 2361 |
| 384 | 20231214 | 141600 | 4473723390 | 11230 | 11230 | 11230 | 11200 | 2030 |
| 385 | 20231214 | 141500 | 4450945890 | 11230 | 11210 | 11230 | 11210 | 1421 |
| 386 | 20231214 | 141400 | 4434999460 | 11210 | 11210 | 11220 | 11210 | 1414 |
| 387 | 20231214 | 141300 | 4419142200 | 11210 | 11210 | 11210 | 11200 | 929 |
| 388 | 20231214 | 141200 | 4408730210 | 11210 | 11170 | 11210 | 11170 | 720 |
| 389 | 20231214 | 141100 | 4400661790 | 11180 | 11160 | 11210 | 11160 | 726 |
| 390 | 20231214 | 141000 | 4392531420 | 11210 | 11160 | 11220 | 11150 | 2359 |
| 391 | 20231214 | 140900 | 4366070300 | 11150 | 11220 | 11220 | 11150 | 2504 |
| 392 | 20231214 | 140800 | 4338072410 | 11220 | 11200 | 11220 | 11180 | 1201 |
| 393 | 20231214 | 140700 | 4324635730 | 11220 | 11220 | 11220 | 11200 | 1710 |
| 394 | 20231214 | 140600 | 4305462000 | 11220 | 11220 | 11220 | 11210 | 602 |
| 395 | 20231214 | 140500 | 4298707570 | 11220 | 11210 | 11220 | 11210 | 614 |
| 396 | 20231214 | 140400 | 4291821960 | 11210 | 11220 | 11220 | 11200 | 682 |
| 397 | 20231214 | 140300 | 4284178290 | 11210 | 11220 | 11220 | 11190 | 1345 |
| 398 | 20231214 | 140200 | 4269099700 | 11220 | 11220 | 11220 | 11210 | 2759 |
| 399 | 20231214 | 140100 | 4238168760 | 11210 | 11210 | 11220 | 11210 | 1070 |
| 400 | 20231214 | 140000 | 4226171610 | 11210 | 11210 | 11220 | 11200 | 861 |
| 401 | 20231214 | 135900 | 4216518050 | 11210 | 11210 | 11220 | 11210 | 862 |
| 402 | 20231214 | 135800 | 4206851620 | 11200 | 11200 | 11210 | 11190 | 1454 |
| 403 | 20231214 | 135700 | 4190566880 | 11210 | 11220 | 11220 | 11210 | 1605 |
| 404 | 20231214 | 135600 | 4172565610 | 11220 | 11210 | 11220 | 11210 | 3409 |
| 405 | 20231214 | 135500 | 4134347820 | 11210 | 11210 | 11210 | 11200 | 933 |
| 406 | 20231214 | 135400 | 4123888920 | 11210 | 11200 | 11210 | 11190 | 1723 |
| 407 | 20231214 | 135300 | 4104591060 | 11190 | 11190 | 11190 | 11180 | 1690 |
| 408 | 20231214 | 135200 | 4085685050 | 11200 | 11210 | 11210 | 11190 | 3287 |
| 409 | 20231214 | 135100 | 4048875470 | 11210 | 11200 | 11210 | 11190 | 2561 |
| 410 | 20231214 | 135000 | 4020188450 | 11190 | 11200 | 11200 | 11190 | 770 |
| 411 | 20231214 | 134900 | 4011565120 | 11200 | 11180 | 11210 | 11180 | 3365 |
| 412 | 20231214 | 134800 | 3973882380 | 11180 | 11180 | 11190 | 11180 | 1360 |
| 413 | 20231214 | 134700 | 3958675180 | 11180 | 11180 | 11180 | 11170 | 526 |
| 414 | 20231214 | 134600 | 3952797300 | 11160 | 11200 | 11200 | 11160 | 1897 |
| 415 | 20231214 | 134500 | 3931602450 | 11190 | 11210 | 11210 | 11190 | 2247 |
| 416 | 20231214 | 134400 | 3906428320 | 11210 | 11210 | 11210 | 11200 | 1411 |
| 417 | 20231214 | 134300 | 3890611510 | 11210 | 11200 | 11210 | 11200 | 4010 |
| 418 | 20231214 | 134200 | 3845693720 | 11200 | 11170 | 11210 | 11170 | 12431 |
| 419 | 20231214 | 134100 | 3706584710 | 11170 | 11160 | 11170 | 11160 | 2197 |
| 420 | 20231214 | 134000 | 3682058700 | 11160 | 11150 | 11160 | 11150 | 704 |
| 421 | 20231214 | 133900 | 3674202450 | 11160 | 11160 | 11160 | 11150 | 1631 |
| 422 | 20231214 | 133800 | 3656000990 | 11160 | 11160 | 11160 | 11150 | 668 |
| 423 | 20231214 | 133700 | 3648546130 | 11160 | 11150 | 11160 | 11150 | 2405 |
| 424 | 20231214 | 133600 | 3621723350 | 11150 | 11140 | 11150 | 11140 | 1002 |
| 425 | 20231214 | 133500 | 3610552950 | 11150 | 11140 | 11150 | 11140 | 1763 |
| 426 | 20231214 | 133400 | 3590912050 | 11140 | 11140 | 11140 | 11130 | 834 |
| 427 | 20231214 | 133300 | 3581623390 | 11140 | 11130 | 11140 | 11130 | 1824 |
| 428 | 20231214 | 133200 | 3561319150 | 11130 | 11130 | 11130 | 11120 | 605 |
| 429 | 20231214 | 133100 | 3554588950 | 11120 | 11110 | 11120 | 11110 | 1044 |
| 430 | 20231214 | 133000 | 3542981870 | 11110 | 11110 | 11110 | 11110 | 597 |
| 431 | 20231214 | 132900 | 3536349200 | 11110 | 11110 | 11110 | 11100 | 437 |
| 432 | 20231214 | 132800 | 3531497630 | 11110 | 11110 | 11110 | 11100 | 829 |
| 433 | 20231214 | 132700 | 3522288240 | 11120 | 11120 | 11120 | 11120 | 55 |
| 434 | 20231214 | 132600 | 3521676640 | 11110 | 11070 | 11110 | 11070 | 2592 |
| 435 | 20231214 | 132500 | 3492961570 | 11070 | 11070 | 11070 | 11070 | 721 |
| 436 | 20231214 | 132400 | 3484980100 | 11070 | 11070 | 11070 | 11060 | 256 |
| 437 | 20231214 | 132300 | 3482148340 | 11070 | 11060 | 11070 | 11060 | 438 |
| 438 | 20231214 | 132200 | 3477301500 | 11070 | 11060 | 11070 | 11050 | 752 |
| 439 | 20231214 | 132100 | 3468984280 | 11060 | 11060 | 11060 | 11060 | 22 |
| 440 | 20231214 | 132000 | 3468740960 | 11060 | 11060 | 11060 | 11060 | 53 |
| 441 | 20231214 | 131900 | 3468154780 | 11060 | 11060 | 11060 | 11050 | 47 |
| 442 | 20231214 | 131800 | 3467635090 | 11060 | 11060 | 11060 | 11060 | 259 |
| 443 | 20231214 | 131700 | 3464770550 | 11060 | 11060 | 11060 | 11050 | 1012 |
| 444 | 20231214 | 131600 | 3453580830 | 11060 | 11040 | 11060 | 11040 | 3897 |
| 445 | 20231214 | 131500 | 3410530050 | 11050 | 11050 | 11050 | 11050 | 20 |
| 446 | 20231214 | 131400 | 3410309050 | 11040 | 11050 | 11050 | 11040 | 89 |
| 447 | 20231214 | 131300 | 3409326450 | 11040 | 11050 | 11050 | 11040 | 851 |
| 448 | 20231214 | 131200 | 3399931250 | 11050 | 11060 | 11060 | 11040 | 1525 |
| 449 | 20231214 | 131100 | 3383094810 | 11060 | 11050 | 11060 | 11050 | 1164 |
| 450 | 20231214 | 131000 | 3370232420 | 11060 | 11060 | 11060 | 11060 | 26 |
| 451 | 20231214 | 130900 | 3369944860 | 11060 | 11050 | 11060 | 11050 | 1044 |
| 452 | 20231214 | 130800 | 3358408500 | 11060 | 11050 | 11060 | 11040 | 143 |
| 453 | 20231214 | 130700 | 3356829430 | 11050 | 11040 | 11060 | 11040 | 83 |
| 454 | 20231214 | 130600 | 3355912250 | 11060 | 11050 | 11060 | 11040 | 184 |
| 455 | 20231214 | 130500 | 3353879390 | 11060 | 11060 | 11060 | 11040 | 26 |
| 456 | 20231214 | 130400 | 3353591850 | 11060 | 11060 | 11060 | 11040 | 111 |
| 457 | 20231214 | 130300 | 3352365810 | 11060 | 11060 | 11060 | 11060 | 23 |
| 458 | 20231214 | 130200 | 3352111430 | 11060 | 11060 | 11060 | 11060 | 54 |
| 459 | 20231214 | 130100 | 3351514190 | 11060 | 11050 | 11060 | 11030 | 657 |
| 460 | 20231214 | 130000 | 3344263330 | 11050 | 11040 | 11060 | 11040 | 247 |
| 461 | 20231214 | 125900 | 3341536050 | 11060 | 11040 | 11060 | 11040 | 430 |
| 462 | 20231214 | 125800 | 3336786670 | 11040 | 11040 | 11050 | 11040 | 588 |
| 463 | 20231214 | 125700 | 3330295030 | 11040 | 11040 | 11040 | 11040 | 270 |
| 464 | 20231214 | 125600 | 3327314230 | 11040 | 11040 | 11050 | 11040 | 221 |
| 465 | 20231214 | 125500 | 3324874380 | 11030 | 11040 | 11040 | 11030 | 405 |
| 466 | 20231214 | 125400 | 3320407200 | 11040 | 11040 | 11040 | 11040 | 2 |
| 467 | 20231214 | 125300 | 3320385120 | 11030 | 11030 | 11040 | 11030 | 3437 |
| 468 | 20231214 | 125200 | 3282475000 | 11040 | 11030 | 11040 | 11030 | 726 |
| 469 | 20231214 | 125100 | 3274462790 | 11040 | 11030 | 11040 | 11030 | 132 |
| 470 | 20231214 | 125000 | 3273006690 | 11040 | 11040 | 11040 | 11040 | 104 |
| 471 | 20231214 | 124900 | 3271858530 | 11030 | 11040 | 11050 | 11030 | 1085 |
| 472 | 20231214 | 124800 | 3259885360 | 11040 | 11040 | 11050 | 11030 | 1532 |
| 473 | 20231214 | 124700 | 3242976410 | 11050 | 11050 | 11050 | 11050 | 377 |
| 474 | 20231214 | 124600 | 3238810560 | 11060 | 11050 | 11060 | 11040 | 507 |
| 475 | 20231214 | 124500 | 3233211600 | 11070 | 11040 | 11070 | 11040 | 214 |
| 476 | 20231214 | 124400 | 3230846730 | 11040 | 11040 | 11040 | 11040 | 251 |
| 477 | 20231214 | 124300 | 3228075690 | 11050 | 11040 | 11050 | 11040 | 1019 |
| 478 | 20231214 | 124200 | 3216825900 | 11040 | 11040 | 11040 | 11030 | 1318 |
| 479 | 20231214 | 124100 | 3202287300 | 11030 | 11030 | 11040 | 11030 | 262 |
| 480 | 20231214 | 124000 | 3199396350 | 11030 | 11040 | 11040 | 11030 | 591 |
| 481 | 20231214 | 123900 | 3192875100 | 11050 | 11050 | 11050 | 11040 | 157 |
| 482 | 20231214 | 123800 | 3191141760 | 11050 | 11030 | 11050 | 11030 | 685 |
| 483 | 20231214 | 123700 | 3183573690 | 11040 | 11020 | 11040 | 11020 | 2131 |
| 484 | 20231214 | 123600 | 3160078810 | 11030 | 11030 | 11030 | 11030 | 531 |
| 485 | 20231214 | 123500 | 3154221880 | 11030 | 11030 | 11030 | 11030 | 271 |
| 486 | 20231214 | 123400 | 3151232750 | 11030 | 11040 | 11040 | 11030 | 456 |
| 487 | 20231214 | 123300 | 3146200610 | 11040 | 11030 | 11050 | 11030 | 1780 |
| 488 | 20231214 | 123200 | 3126555650 | 11030 | 11030 | 11040 | 11030 | 46 |
| 489 | 20231214 | 123100 | 3126048260 | 11030 | 11030 | 11030 | 11030 | 35 |
| 490 | 20231214 | 123000 | 3125662210 | 11030 | 11030 | 11040 | 11030 | 126 |
| 491 | 20231214 | 122900 | 3124272420 | 11030 | 11040 | 11040 | 11030 | 163 |
| 492 | 20231214 | 122800 | 3122474520 | 11040 | 11040 | 11040 | 11030 | 1098 |
| 493 | 20231214 | 122700 | 3110360020 | 11040 | 11040 | 11050 | 11040 | 31 |
| 494 | 20231214 | 122600 | 3110017700 | 11040 | 11050 | 11050 | 11040 | 180 |
| 495 | 20231214 | 122500 | 3108028800 | 11050 | 11080 | 11080 | 11050 | 147 |
| 496 | 20231214 | 122400 | 3106401510 | 11050 | 11060 | 11080 | 11040 | 324 |
| 497 | 20231214 | 122300 | 3102817120 | 11060 | 11050 | 11060 | 11030 | 111 |
| 498 | 20231214 | 122200 | 3101591770 | 11060 | 11020 | 11090 | 11020 | 645 |
| 499 | 20231214 | 122100 | 3094475680 | 11020 | 11050 | 11050 | 11020 | 5163 |
| 500 | 20231214 | 122000 | 3037517580 | 11050 | 11050 | 11050 | 11040 | 299 |
| 501 | 20231214 | 121900 | 3034215050 | 11050 | 11040 | 11050 | 11040 | 114 |
| 502 | 20231214 | 121800 | 3032955420 | 11040 | 11040 | 11040 | 11040 | 45 |
| 503 | 20231214 | 121700 | 3032458620 | 11040 | 11040 | 11060 | 11040 | 220 |
| 504 | 20231214 | 121600 | 3030026800 | 11040 | 11050 | 11050 | 11040 | 563 |
| 505 | 20231214 | 121500 | 3023805750 | 11050 | 11050 | 11060 | 11050 | 951 |
| 506 | 20231214 | 121400 | 3013291120 | 11040 | 11080 | 11090 | 11040 | 892 |
| 507 | 20231214 | 121300 | 3003430850 | 11050 | 11060 | 11060 | 11050 | 109 |
| 508 | 20231214 | 121200 | 3002226350 | 11050 | 11050 | 11050 | 11050 | 17 |
| 509 | 20231214 | 121100 | 3002038500 | 11050 | 11090 | 11090 | 11050 | 497 |
| 510 | 20231214 | 121000 | 2996546250 | 11090 | 11050 | 11090 | 11050 | 373 |
| 511 | 20231214 | 120900 | 2992424160 | 11050 | 11050 | 11050 | 11050 | 41 |
| 512 | 20231214 | 120800 | 2991971110 | 11050 | 11090 | 11090 | 11050 | 12 |
| 513 | 20231214 | 120700 | 2991838470 | 11050 | 11090 | 11090 | 11040 | 912 |
| 514 | 20231214 | 120600 | 2981761300 | 11050 | 11050 | 11090 | 11050 | 142 |
| 515 | 20231214 | 120500 | 2980192160 | 11050 | 11050 | 11090 | 11050 | 402 |
| 516 | 20231214 | 120400 | 2975750020 | 11090 | 11060 | 11090 | 11050 | 127 |
| 517 | 20231214 | 120300 | 2974346420 | 11050 | 11090 | 11090 | 11050 | 219 |
| 518 | 20231214 | 120200 | 2971924020 | 11090 | 11060 | 11090 | 11050 | 244 |
| 519 | 20231214 | 120100 | 2969225460 | 11050 | 11060 | 11060 | 11050 | 203 |
| 520 | 20231214 | 120000 | 2966980630 | 11060 | 11050 | 11060 | 11050 | 740 |
| 521 | 20231214 | 115900 | 2958797450 | 11060 | 11050 | 11060 | 11050 | 505 |
| 522 | 20231214 | 115800 | 2953216890 | 11050 | 11060 | 11060 | 11050 | 720 |
| 523 | 20231214 | 115700 | 2945253800 | 11060 | 11070 | 11090 | 11060 | 814 |
| 524 | 20231214 | 115600 | 2936243900 | 11070 | 11070 | 11070 | 11070 | 191 |
| 525 | 20231214 | 115500 | 2934129530 | 11070 | 11070 | 11080 | 11070 | 931 |
| 526 | 20231214 | 115400 | 2923819990 | 11080 | 11080 | 11080 | 11070 | 755 |
| 527 | 20231214 | 115300 | 2915461780 | 11080 | 11070 | 11080 | 11070 | 1196 |
| 528 | 20231214 | 115200 | 2902210210 | 11070 | 11080 | 11080 | 11070 | 1015 |
| 529 | 20231214 | 115100 | 2890967200 | 11080 | 11090 | 11090 | 11080 | 74 |
| 530 | 20231214 | 115000 | 2890147160 | 11090 | 11120 | 11120 | 11090 | 271 |
| 531 | 20231214 | 114900 | 2887141240 | 11080 | 11120 | 11120 | 11070 | 231 |
| 532 | 20231214 | 114800 | 2884581950 | 11090 | 11090 | 11090 | 11090 | 1246 |
| 533 | 20231214 | 114700 | 2870763810 | 11070 | 11070 | 11090 | 11070 | 183 |
| 534 | 20231214 | 114600 | 2868737980 | 11070 | 11070 | 11090 | 11070 | 225 |
| 535 | 20231214 | 114500 | 2866247210 | 11090 | 11040 | 11090 | 11040 | 1079 |
| 536 | 20231214 | 114400 | 2854309150 | 11050 | 11060 | 11070 | 11050 | 1822 |
| 537 | 20231214 | 114300 | 2834171420 | 11060 | 11070 | 11070 | 11060 | 226 |
| 538 | 20231214 | 114200 | 2831669910 | 11070 | 11070 | 11070 | 11060 | 626 |
| 539 | 20231214 | 114100 | 2824745690 | 11070 | 11090 | 11090 | 11060 | 1546 |
| 540 | 20231214 | 114000 | 2807642610 | 11080 | 11090 | 11090 | 11070 | 2036 |
| 541 | 20231214 | 113900 | 2785086420 | 11080 | 11090 | 11090 | 11080 | 80 |
| 542 | 20231214 | 113800 | 2784199800 | 11090 | 11090 | 11090 | 11090 | 53 |
| 543 | 20231214 | 113700 | 2783612030 | 11120 | 11080 | 11120 | 11080 | 392 |
| 544 | 20231214 | 113600 | 2779268630 | 11080 | 11070 | 11110 | 11070 | 92 |
| 545 | 20231214 | 113500 | 2778250040 | 11070 | 11080 | 11080 | 11070 | 379 |
| 546 | 20231214 | 113400 | 2774053980 | 11070 | 11100 | 11120 | 11070 | 1735 |
| 547 | 20231214 | 113300 | 2754821310 | 11100 | 11120 | 11120 | 11100 | 17 |
| 548 | 20231214 | 113200 | 2754632410 | 11120 | 11100 | 11120 | 11100 | 362 |
| 549 | 20231214 | 113100 | 2750613790 | 11110 | 11100 | 11110 | 11100 | 311 |
| 550 | 20231214 | 113000 | 2747161480 | 11100 | 11110 | 11110 | 11100 | 229 |
| 551 | 20231214 | 112900 | 2744618290 | 11110 | 11110 | 11110 | 11110 | 100 |
| 552 | 20231214 | 112800 | 2743507290 | 11110 | 11120 | 11120 | 11110 | 83 |
| 553 | 20231214 | 112700 | 2742584340 | 11120 | 11130 | 11130 | 11120 | 449 |
| 554 | 20231214 | 112600 | 2737591450 | 11130 | 11120 | 11130 | 11120 | 352 |
| 555 | 20231214 | 112500 | 2733673790 | 11120 | 11120 | 11120 | 11120 | 215 |
| 556 | 20231214 | 112400 | 2731282990 | 11130 | 11120 | 11130 | 11120 | 69 |
| 557 | 20231214 | 112300 | 2730515060 | 11120 | 11100 | 11120 | 11100 | 918 |
| 558 | 20231214 | 112200 | 2720317800 | 11100 | 11100 | 11100 | 11100 | 815 |
| 559 | 20231214 | 112100 | 2711271300 | 11100 | 11110 | 11110 | 11100 | 381 |
| 560 | 20231214 | 112000 | 2707042170 | 11110 | 11100 | 11110 | 11090 | 670 |
| 561 | 20231214 | 111900 | 2699605170 | 11100 | 11110 | 11110 | 11100 | 399 |
| 562 | 20231214 | 111800 | 2695176160 | 11100 | 11110 | 11110 | 11100 | 824 |
| 563 | 20231214 | 111700 | 2686029750 | 11100 | 11110 | 11110 | 11100 | 429 |
| 564 | 20231214 | 111600 | 2681264560 | 11110 | 11110 | 11110 | 11100 | 961 |
| 565 | 20231214 | 111500 | 2670587900 | 11110 | 11140 | 11140 | 11100 | 1512 |
| 566 | 20231214 | 111400 | 2653783820 | 11120 | 11130 | 11140 | 11120 | 1288 |
| 567 | 20231214 | 111300 | 2639458590 | 11120 | 11140 | 11150 | 11120 | 1127 |
| 568 | 20231214 | 111200 | 2626922300 | 11150 | 11140 | 11150 | 11140 | 59 |
| 569 | 20231214 | 111100 | 2626264980 | 11150 | 11130 | 11150 | 11130 | 832 |
| 570 | 20231214 | 111000 | 2616998170 | 11140 | 11130 | 11140 | 11130 | 590 |
| 571 | 20231214 | 110900 | 2610429250 | 11130 | 11140 | 11140 | 11130 | 216 |
| 572 | 20231214 | 110800 | 2608024650 | 11140 | 11140 | 11150 | 11130 | 771 |
| 573 | 20231214 | 110700 | 2599438860 | 11140 | 11140 | 11140 | 11140 | 179 |
| 574 | 20231214 | 110600 | 2597444800 | 11140 | 11140 | 11140 | 11140 | 249 |
| 575 | 20231214 | 110500 | 2594670940 | 11140 | 11140 | 11140 | 11140 | 1515 |
| 576 | 20231214 | 110400 | 2577793840 | 11140 | 11140 | 11140 | 11140 | 1242 |
| 577 | 20231214 | 110300 | 2563957960 | 11140 | 11130 | 11140 | 11130 | 1228 |
| 578 | 20231214 | 110200 | 2550290280 | 11120 | 11130 | 11130 | 11120 | 375 |
| 579 | 20231214 | 110100 | 2546119260 | 11130 | 11130 | 11130 | 11130 | 183 |
| 580 | 20231214 | 110000 | 2544082470 | 11130 | 11130 | 11130 | 11120 | 516 |
| 581 | 20231214 | 105900 | 2538340540 | 11130 | 11120 | 11130 | 11120 | 554 |
| 582 | 20231214 | 105800 | 2532174670 | 11130 | 11120 | 11130 | 11120 | 1100 |
| 583 | 20231214 | 105700 | 2519934310 | 11120 | 11120 | 11120 | 11110 | 2377 |
| 584 | 20231214 | 105600 | 2493507440 | 11120 | 11120 | 11120 | 11120 | 7 |
| 585 | 20231214 | 105500 | 2493429600 | 11110 | 11120 | 11130 | 11110 | 2111 |
| 586 | 20231214 | 105400 | 2469958270 | 11120 | 11130 | 11130 | 11110 | 2460 |
| 587 | 20231214 | 105300 | 2442604300 | 11110 | 11110 | 11130 | 11100 | 726 |
| 588 | 20231214 | 105200 | 2434539260 | 11110 | 11110 | 11130 | 11100 | 2478 |
| 589 | 20231214 | 105100 | 2406998740 | 11110 | 11080 | 11110 | 11080 | 2119 |
| 590 | 20231214 | 105000 | 2383495670 | 11080 | 11070 | 11080 | 11060 | 625 |
| 591 | 20231214 | 104900 | 2376580910 | 11070 | 11070 | 11070 | 11070 | 0 |
| 592 | 20231214 | 104800 | 2376580910 | 11070 | 11080 | 11080 | 11040 | 1188 |
| 593 | 20231214 | 104700 | 2363454750 | 11060 | 11070 | 11070 | 11060 | 157 |
| 594 | 20231214 | 104600 | 2361717480 | 11070 | 11070 | 11070 | 11060 | 196 |
| 595 | 20231214 | 104500 | 2359548450 | 11070 | 11080 | 11080 | 11070 | 193 |
| 596 | 20231214 | 104400 | 2357411200 | 11060 | 11080 | 11080 | 11060 | 262 |
| 597 | 20231214 | 104300 | 2354509480 | 11080 | 11040 | 11080 | 11040 | 159 |
| 598 | 20231214 | 104200 | 2352751100 | 11040 | 11030 | 11040 | 11030 | 854 |
| 599 | 20231214 | 104100 | 2343330260 | 11040 | 11040 | 11040 | 11030 | 22 |
| 600 | 20231214 | 104000 | 2343087450 | 11030 | 11030 | 11040 | 11030 | 370 |
| 601 | 20231214 | 103900 | 2339005280 | 11040 | 11080 | 11080 | 11030 | 648 |
| 602 | 20231214 | 103800 | 2331843150 | 11090 | 11050 | 11090 | 11050 | 134 |
| 603 | 20231214 | 103700 | 2330361630 | 11050 | 11070 | 11070 | 11050 | 1353 |
| 604 | 20231214 | 103600 | 2315407950 | 11090 | 11090 | 11090 | 11090 | 38 |
| 605 | 20231214 | 103500 | 2314986530 | 11090 | 11080 | 11090 | 11070 | 265 |
| 606 | 20231214 | 103400 | 2312049340 | 11070 | 11080 | 11080 | 11050 | 1742 |
| 607 | 20231214 | 103300 | 2292772070 | 11080 | 11070 | 11080 | 11070 | 260 |
| 608 | 20231214 | 103200 | 2289892560 | 11070 | 11070 | 11100 | 11070 | 1023 |
| 609 | 20231214 | 103100 | 2278563220 | 11060 | 11070 | 11090 | 11060 | 1036 |
| 610 | 20231214 | 103000 | 2267090190 | 11060 | 11070 | 11070 | 11060 | 993 |
| 611 | 20231214 | 102900 | 2256107320 | 11070 | 11050 | 11070 | 11050 | 1553 |
| 612 | 20231214 | 102800 | 2238937860 | 11040 | 11050 | 11050 | 11040 | 148 |
| 613 | 20231214 | 102700 | 2237303640 | 11040 | 11030 | 11040 | 11030 | 333 |
| 614 | 20231214 | 102600 | 2233630010 | 11010 | 11010 | 11040 | 11010 | 1020 |
| 615 | 20231214 | 102500 | 2222388970 | 11030 | 11020 | 11040 | 11010 | 1872 |
| 616 | 20231214 | 102400 | 2201775520 | 11040 | 11030 | 11040 | 11020 | 1454 |
| 617 | 20231214 | 102300 | 2185748000 | 11040 | 11050 | 11050 | 11030 | 773 |
| 618 | 20231214 | 102200 | 2177216420 | 11050 | 11050 | 11060 | 11030 | 1081 |
| 619 | 20231214 | 102100 | 2165272190 | 11050 | 11060 | 11060 | 11050 | 41 |
| 620 | 20231214 | 102000 | 2164819130 | 11050 | 11030 | 11050 | 11030 | 632 |
| 621 | 20231214 | 101900 | 2157838890 | 11040 | 11030 | 11040 | 11030 | 139 |
| 622 | 20231214 | 101800 | 2156305440 | 11030 | 11030 | 11030 | 11020 | 278 |
| 623 | 20231214 | 101700 | 2153241400 | 11030 | 11030 | 11030 | 11030 | 267 |
| 624 | 20231214 | 101600 | 2150296390 | 11040 | 11020 | 11040 | 11020 | 6574 |
| 625 | 20231214 | 101500 | 2077846380 | 11030 | 11020 | 11030 | 11020 | 598 |
| 626 | 20231214 | 101400 | 2071250790 | 11030 | 11030 | 11030 | 11020 | 804 |
| 627 | 20231214 | 101300 | 2062386750 | 11030 | 11040 | 11040 | 11030 | 111 |
| 628 | 20231214 | 101200 | 2061162410 | 11040 | 11040 | 11040 | 11030 | 667 |
| 629 | 20231214 | 101100 | 2053804310 | 11050 | 11040 | 11050 | 11030 | 188 |
| 630 | 20231214 | 101000 | 2051728800 | 11030 | 11030 | 11040 | 11030 | 501 |
| 631 | 20231214 | 100900 | 2046200910 | 11030 | 11050 | 11050 | 11030 | 3367 |
| 632 | 20231214 | 100800 | 2009042600 | 11040 | 11060 | 11060 | 11040 | 538 |
| 633 | 20231214 | 100700 | 2003098930 | 11050 | 11050 | 11050 | 11040 | 607 |
| 634 | 20231214 | 100600 | 1996391710 | 11050 | 11060 | 11060 | 11050 | 373 |
| 635 | 20231214 | 100500 | 1992268670 | 11050 | 11050 | 11060 | 11050 | 519 |
| 636 | 20231214 | 100400 | 1986533710 | 11050 | 11030 | 11060 | 11030 | 993 |
| 637 | 20231214 | 100300 | 1975572010 | 11040 | 11030 | 11040 | 11020 | 2955 |
| 638 | 20231214 | 100200 | 1942984030 | 11030 | 11040 | 11040 | 11030 | 588 |
| 639 | 20231214 | 100100 | 1936495490 | 11040 | 11070 | 11070 | 11030 | 1078 |
| 640 | 20231214 | 100000 | 1924595090 | 11070 | 11050 | 11070 | 11030 | 1559 |
| 641 | 20231214 | 095900 | 1907374850 | 11050 | 11080 | 11080 | 11040 | 2453 |
| 642 | 20231214 | 095800 | 1880263130 | 11090 | 11090 | 11090 | 11060 | 564 |
| 643 | 20231214 | 095700 | 1874010290 | 11090 | 11100 | 11100 | 11090 | 223 |
| 644 | 20231214 | 095600 | 1871537210 | 11100 | 11100 | 11100 | 11050 | 913 |
| 645 | 20231214 | 095500 | 1861444210 | 11050 | 11090 | 11090 | 11050 | 4266 |
| 646 | 20231214 | 095400 | 1814261490 | 11090 | 11080 | 11120 | 11080 | 130 |
| 647 | 20231214 | 095300 | 1812821040 | 11120 | 11110 | 11120 | 11070 | 275 |
| 648 | 20231214 | 095200 | 1809767780 | 11110 | 11070 | 11120 | 11060 | 11942 |
| 649 | 20231214 | 095100 | 1677657480 | 11080 | 11100 | 11120 | 11080 | 4159 |
| 650 | 20231214 | 095000 | 1631548070 | 11100 | 11110 | 11120 | 11100 | 367 |
| 651 | 20231214 | 094900 | 1627472390 | 11110 | 11090 | 11120 | 11090 | 550 |
| 652 | 20231214 | 094800 | 1621367120 | 11100 | 11120 | 11130 | 11100 | 3638 |
| 653 | 20231214 | 094700 | 1580947090 | 11130 | 11120 | 11130 | 11120 | 329 |
| 654 | 20231214 | 094600 | 1577285860 | 11130 | 11140 | 11140 | 11130 | 700 |
| 655 | 20231214 | 094500 | 1569493590 | 11140 | 11140 | 11140 | 11130 | 348 |
| 656 | 20231214 | 094400 | 1565619240 | 11140 | 11140 | 11140 | 11140 | 683 |
| 657 | 20231214 | 094300 | 1558010620 | 11130 | 11110 | 11130 | 11110 | 2038 |
| 658 | 20231214 | 094200 | 1535328550 | 11110 | 11100 | 11110 | 11100 | 1632 |
| 659 | 20231214 | 094100 | 1517201140 | 11100 | 11090 | 11110 | 11090 | 4739 |
| 660 | 20231214 | 094000 | 1464601850 | 11080 | 11080 | 11090 | 11080 | 2238 |
| 661 | 20231214 | 093900 | 1439803780 | 11090 | 11090 | 11100 | 11090 | 1326 |
| 662 | 20231214 | 093800 | 1425098390 | 11090 | 11100 | 11100 | 11090 | 1039 |
| 663 | 20231214 | 093700 | 1413574170 | 11100 | 11110 | 11110 | 11100 | 2457 |
| 664 | 20231214 | 093600 | 1386299110 | 11110 | 11110 | 11120 | 11100 | 712 |
| 665 | 20231214 | 093500 | 1378391840 | 11110 | 11110 | 11120 | 11100 | 2109 |
| 666 | 20231214 | 093400 | 1354969670 | 11110 | 11120 | 11130 | 11110 | 1092 |
| 667 | 20231214 | 093300 | 1342833080 | 11130 | 11130 | 11140 | 11120 | 2146 |
| 668 | 20231214 | 093200 | 1318964480 | 11140 | 11130 | 11140 | 11120 | 3324 |
| 669 | 20231214 | 093100 | 1281984240 | 11140 | 11120 | 11140 | 11120 | 3065 |
| 670 | 20231214 | 093000 | 1247880580 | 11130 | 11140 | 11140 | 11120 | 2448 |
| 671 | 20231214 | 092900 | 1220641890 | 11140 | 11150 | 11150 | 11130 | 2375 |
| 672 | 20231214 | 092800 | 1194200000 | 11150 | 11150 | 11150 | 11150 | 575 |
| 673 | 20231214 | 092700 | 1187788750 | 11160 | 11130 | 11170 | 11120 | 3488 |
| 674 | 20231214 | 092600 | 1148954830 | 11120 | 11130 | 11130 | 11120 | 2265 |
| 675 | 20231214 | 092500 | 1123753890 | 11140 | 11140 | 11150 | 11140 | 1055 |
| 676 | 20231214 | 092400 | 1111996180 | 11170 | 11170 | 11170 | 11140 | 915 |
| 677 | 20231214 | 092300 | 1101783640 | 11170 | 11150 | 11180 | 11150 | 3076 |
| 678 | 20231214 | 092200 | 1067458530 | 11150 | 11160 | 11160 | 11150 | 2282 |
| 679 | 20231214 | 092100 | 1041998520 | 11160 | 11170 | 11170 | 11140 | 1077 |
| 680 | 20231214 | 092000 | 1029980040 | 11170 | 11150 | 11180 | 11140 | 3086 |
| 681 | 20231214 | 091900 | 995560270 | 11150 | 11180 | 11190 | 11140 | 3299 |
| 682 | 20231214 | 091800 | 958769040 | 11150 | 11190 | 11190 | 11150 | 2140 |
| 683 | 20231214 | 091700 | 934886930 | 11190 | 11200 | 11220 | 11150 | 11019 |
| 684 | 20231214 | 091600 | 811941460 | 11190 | 11230 | 11230 | 11190 | 1173 |
| 685 | 20231214 | 091500 | 798786500 | 11220 | 11220 | 11220 | 11200 | 1415 |
| 686 | 20231214 | 091400 | 782916490 | 11220 | 11210 | 11230 | 11200 | 1142 |
| 687 | 20231214 | 091300 | 770114760 | 11210 | 11200 | 11210 | 11200 | 1160 |
| 688 | 20231214 | 091200 | 757120930 | 11150 | 11170 | 11210 | 11150 | 5638 |
| 689 | 20231214 | 091100 | 694190470 | 11170 | 11240 | 11240 | 11170 | 2396 |
| 690 | 20231214 | 091000 | 667347140 | 11230 | 11240 | 11250 | 11230 | 1146 |
| 691 | 20231214 | 090900 | 654467510 | 11240 | 11270 | 11270 | 11240 | 1950 |
| 692 | 20231214 | 090800 | 632515360 | 11270 | 11280 | 11290 | 11260 | 5105 |
| 693 | 20231214 | 090700 | 574950330 | 11280 | 11260 | 11280 | 11260 | 5018 |
| 694 | 20231214 | 090600 | 518374670 | 11260 | 11260 | 11270 | 11260 | 2327 |
| 695 | 20231214 | 090500 | 492172640 | 11260 | 11230 | 11260 | 11220 | 3239 |
| 696 | 20231214 | 090400 | 455774450 | 11230 | 11250 | 11250 | 11220 | 2171 |
| 697 | 20231214 | 090300 | 431385070 | 11250 | 11240 | 11260 | 11240 | 2473 |
| 698 | 20231214 | 090200 | 403563420 | 11250 | 11280 | 11280 | 11250 | 4620 |
| 699 | 20231214 | 090100 | 351510870 | 11280 | 11210 | 11290 | 11200 | 10807 |
| 700 | 20231214 | 090000 | 229736930 | 11190 | 11120 | 11240 | 11120 | 20582 |