KissMeData/222670/min/candle-20241101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241101	203700	510130	5040	5040	5040	5040	1
3	20241101	203600	510130	5040	5040	5040	5040	0
4	20241101	203500	510130	5040	5040	5040	5040	0
5	20241101	203400	510130	5040	5040	5040	5040	0
6	20241101	203300	510130	5040	5040	5040	5040	0
7	20241101	203200	510130	5040	5040	5040	5040	0
8	20241101	203100	510130	5040	5040	5040	5040	0
9	20241101	203000	510130	5040	5040	5040	5040	0
10	20241101	202900	510130	5040	5040	5040	5040	0
11	20241101	202800	510130	5040	5040	5040	5040	0
12	20241101	202700	510130	5040	5040	5040	5040	0
13	20241101	202600	510130	5040	5040	5040	5040	0
14	20241101	202500	510130	5040	5040	5040	5040	0
15	20241101	202400	510130	5040	5040	5040	5040	0
16	20241101	202300	510130	5040	5040	5040	5040	0
17	20241101	202200	510130	5040	5040	5040	5040	0
18	20241101	202100	510130	5040	5040	5040	5040	0
19	20241101	202000	510130	5040	5040	5040	5040	0
20	20241101	201900	510130	5040	5040	5040	5040	0
21	20241101	201800	510130	5040	5040	5040	5040	0
22	20241101	201700	510130	5040	5040	5040	5040	0
23	20241101	201600	510130	5040	5040	5040	5040	0
24	20241101	201500	510130	5040	5040	5040	5040	0
25	20241101	201400	510130	5040	5040	5040	5040	0
26	20241101	201300	510130	5040	5040	5040	5040	0
27	20241101	201200	510130	5040	5040	5040	5040	0
28	20241101	201100	510130	5040	5040	5040	5040	0
29	20241101	201000	510130	5040	5040	5040	5040	0
30	20241101	200900	510130	5040	5040	5040	5040	0
31	20241101	200800	510130	5040	5040	5040	5040	0
32	20241101	200700	510130	5040	5040	5040	5040	1
33	20241101	200600	510130	5040	5040	5040	5040	0
34	20241101	200500	510130	5040	5040	5040	5040	0
35	20241101	200400	510130	5040	5040	5040	5040	0
36	20241101	200300	510130	5040	5040	5040	5040	0
37	20241101	200200	510130	5040	5040	5040	5040	0
38	20241101	200100	510130	5040	5040	5040	5040	0
39	20241101	200000	510130	5040	5040	5040	5040	0
40	20241101	195900	510130	5040	5040	5040	5040	0
41	20241101	195800	510130	5040	5040	5040	5040	0
42	20241101	195700	510130	5040	5040	5040	5040	0
43	20241101	195600	510130	5040	5040	5040	5040	0
44	20241101	195500	510130	5040	5040	5040	5040	0
45	20241101	195400	510130	5040	5040	5040	5040	0
46	20241101	195300	510130	5040	5040	5040	5040	0
47	20241101	195200	510130	5040	5040	5040	5040	0
48	20241101	195100	510130	5040	5040	5040	5040	0
49	20241101	195000	510130	5040	5040	5040	5040	0
50	20241101	194900	510130	5040	5040	5040	5040	0
51	20241101	194800	510130	5040	5040	5040	5040	0
52	20241101	194700	510130	5040	5040	5040	5040	0
53	20241101	194600	510130	5040	5040	5040	5040	0
54	20241101	194500	510130	5040	5040	5040	5040	0
55	20241101	194400	510130	5040	5040	5040	5040	0
56	20241101	194300	510130	5040	5040	5040	5040	0
57	20241101	194200	510130	5040	5040	5040	5040	0
58	20241101	194100	510130	5040	5040	5040	5040	0
59	20241101	194000	510130	5040	5040	5040	5040	0
60	20241101	193900	510130	5040	5040	5040	5040	0
61	20241101	193800	510130	5040	5040	5040	5040	0
62	20241101	193700	510130	5040	5040	5040	5040	1
63	20241101	193600	510130	5040	5040	5040	5040	0
64	20241101	193500	510130	5040	5040	5040	5040	0
65	20241101	193400	510130	5040	5040	5040	5040	0
66	20241101	193300	510130	5040	5040	5040	5040	0
67	20241101	193200	510130	5040	5040	5040	5040	0
68	20241101	193100	510130	5040	5040	5040	5040	0
69	20241101	193000	510130	5040	5040	5040	5040	0
70	20241101	192900	510130	5040	5040	5040	5040	0
71	20241101	192800	510130	5040	5040	5040	5040	0
72	20241101	192700	510130	5040	5040	5040	5040	0
73	20241101	192600	510130	5040	5040	5040	5040	0
74	20241101	192500	510130	5040	5040	5040	5040	0
75	20241101	192400	510130	5040	5040	5040	5040	0
76	20241101	192300	510130	5040	5040	5040	5040	0
77	20241101	192200	510130	5040	5040	5040	5040	0
78	20241101	192100	510130	5040	5040	5040	5040	0
79	20241101	192000	510130	5040	5040	5040	5040	0
80	20241101	191900	510130	5040	5040	5040	5040	0
81	20241101	191800	510130	5040	5040	5040	5040	0
82	20241101	191700	510130	5040	5040	5040	5040	0
83	20241101	191600	510130	5040	5040	5040	5040	0
84	20241101	191500	510130	5040	5040	5040	5040	0
85	20241101	191400	510130	5040	5040	5040	5040	0
86	20241101	191300	510130	5040	5040	5040	5040	0
87	20241101	191200	510130	5040	5040	5040	5040	0
88	20241101	191100	510130	5040	5040	5040	5040	0
89	20241101	191000	510130	5040	5040	5040	5040	0
90	20241101	190900	510130	5040	5040	5040	5040	0
91	20241101	190800	510130	5040	5040	5040	5040	0
92	20241101	190700	510130	5040	5040	5040	5040	1
93	20241101	190600	510130	5040	5040	5040	5040	0
94	20241101	190500	510130	5040	5040	5040	5040	0
95	20241101	190400	510130	5040	5040	5040	5040	0
96	20241101	190300	510130	5040	5040	5040	5040	0
97	20241101	190200	510130	5040	5040	5040	5040	0
98	20241101	190100	510130	5040	5040	5040	5040	0
99	20241101	190000	510130	5040	5040	5040	5040	0
100	20241101	185900	510130	5040	5040	5040	5040	0
101	20241101	185800	510130	5040	5040	5040	5040	0
102	20241101	185700	510130	5040	5040	5040	5040	0
103	20241101	185600	510130	5040	5040	5040	5040	0
104	20241101	185500	510130	5040	5040	5040	5040	0
105	20241101	185400	510130	5040	5040	5040	5040	0
106	20241101	185300	510130	5040	5040	5040	5040	0
107	20241101	185200	510130	5040	5040	5040	5040	0
108	20241101	185100	510130	5040	5040	5040	5040	0
109	20241101	185000	510130	5040	5040	5040	5040	0
110	20241101	184900	510130	5040	5040	5040	5040	0
111	20241101	184800	510130	5040	5040	5040	5040	0
112	20241101	184700	510130	5040	5040	5040	5040	0
113	20241101	184600	510130	5040	5040	5040	5040	0
114	20241101	184500	510130	5040	5040	5040	5040	0
115	20241101	184400	510130	5040	5040	5040	5040	0
116	20241101	184300	510130	5040	5040	5040	5040	0
117	20241101	184200	510130	5040	5040	5040	5040	0
118	20241101	184100	510130	5040	5040	5040	5040	0
119	20241101	184000	510130	5040	5040	5040	5040	0
120	20241101	183900	510130	5040	5040	5040	5040	0
121	20241101	183800	510130	5040	5040	5040	5040	0
122	20241101	183700	510130	5040	5040	5040	5040	1
123	20241101	183600	510130	5040	5040	5040	5040	0
124	20241101	183500	510130	5040	5040	5040	5040	0
125	20241101	183400	510130	5040	5040	5040	5040	0
126	20241101	183300	510130	5040	5040	5040	5040	0
127	20241101	183200	510130	5040	5040	5040	5040	0
128	20241101	183100	510130	5040	5040	5040	5040	0
129	20241101	183000	510130	5040	5040	5040	5040	0
130	20241101	182900	510130	5040	5040	5040	5040	0
131	20241101	182800	510130	5040	5040	5040	5040	0
132	20241101	182700	510130	5040	5040	5040	5040	0
133	20241101	182600	510130	5040	5040	5040	5040	0
134	20241101	182500	510130	5040	5040	5040	5040	0
135	20241101	182400	510130	5040	5040	5040	5040	0
136	20241101	182300	510130	5040	5040	5040	5040	0
137	20241101	182200	510130	5040	5040	5040	5040	0
138	20241101	182100	510130	5040	5040	5040	5040	0
139	20241101	182000	510130	5040	5040	5040	5040	0
140	20241101	181900	510130	5040	5040	5040	5040	0
141	20241101	181800	510130	5040	5040	5040	5040	0
142	20241101	181700	510130	5040	5040	5040	5040	0
143	20241101	181600	510130	5040	5040	5040	5040	0
144	20241101	181500	510130	5040	5040	5040	5040	0
145	20241101	181400	510130	5040	5040	5040	5040	0
146	20241101	181300	510130	5040	5040	5040	5040	0
147	20241101	181200	510130	5040	5040	5040	5040	0
148	20241101	181100	510130	5040	5040	5040	5040	0
149	20241101	181000	510130	5040	5040	5040	5040	0
150	20241101	180900	510130	5040	5040	5040	5040	0
151	20241101	180800	510130	5040	5040	5040	5040	0
152	20241101	180700	510130	5040	5040	5040	5040	1
153	20241101	180600	510130	5040	5040	5040	5040	0
154	20241101	180500	510130	5040	5040	5040	5040	0
155	20241101	180400	510130	5040	5040	5040	5040	0
156	20241101	180300	510130	5040	5040	5040	5040	0
157	20241101	180200	510130	5040	5040	5040	5040	0
158	20241101	180100	510130	5040	5040	5040	5040	0
159	20241101	180000	510130	5040	5040	5040	5040	0
160	20241101	175900	510130	5040	5040	5040	5040	0
161	20241101	175800	510130	5040	5040	5040	5040	0
162	20241101	175700	510130	5040	5040	5040	5040	0
163	20241101	175600	510130	5040	5040	5040	5040	0
164	20241101	175500	510130	5040	5040	5040	5040	0
165	20241101	175400	510130	5040	5040	5040	5040	0
166	20241101	175300	510130	5040	5040	5040	5040	0
167	20241101	175200	510130	5040	5040	5040	5040	0
168	20241101	175100	510130	5040	5040	5040	5040	0
169	20241101	175000	510130	5040	5040	5040	5040	0
170	20241101	174900	510130	5040	5040	5040	5040	0
171	20241101	174800	510130	5040	5040	5040	5040	0
172	20241101	174700	510130	5040	5040	5040	5040	0
173	20241101	174600	510130	5040	5040	5040	5040	0
174	20241101	174500	510130	5040	5040	5040	5040	0
175	20241101	174400	510130	5040	5040	5040	5040	0
176	20241101	174300	510130	5040	5040	5040	5040	0
177	20241101	174200	510130	5040	5040	5040	5040	0
178	20241101	174100	510130	5040	5040	5040	5040	0
179	20241101	174000	510130	5040	5040	5040	5040	0
180	20241101	173900	510130	5040	5040	5040	5040	0
181	20241101	173800	510130	5040	5040	5040	5040	0
182	20241101	173700	510130	5040	5040	5040	5040	1
183	20241101	173600	510130	5040	5040	5040	5040	0
184	20241101	173500	510130	5040	5040	5040	5040	0
185	20241101	173400	510130	5040	5040	5040	5040	0
186	20241101	173300	510130	5040	5040	5040	5040	0
187	20241101	173200	510130	5040	5040	5040	5040	0
188	20241101	173100	510130	5040	5040	5040	5040	0
189	20241101	173000	510130	5040	5040	5040	5040	0
190	20241101	172900	510130	5040	5040	5040	5040	0
191	20241101	172800	510130	5040	5040	5040	5040	0
192	20241101	172700	510130	5040	5040	5040	5040	0
193	20241101	172600	510130	5040	5040	5040	5040	0
194	20241101	172500	510130	5040	5040	5040	5040	0
195	20241101	172400	510130	5040	5040	5040	5040	0
196	20241101	172300	510130	5040	5040	5040	5040	0
197	20241101	172200	510130	5040	5040	5040	5040	0
198	20241101	172100	510130	5040	5040	5040	5040	0
199	20241101	172000	510130	5040	5040	5040	5040	0
200	20241101	171900	510130	5040	5040	5040	5040	0
201	20241101	171800	510130	5040	5040	5040	5040	0
202	20241101	171700	510130	5040	5040	5040	5040	0
203	20241101	171600	510130	5040	5040	5040	5040	0
204	20241101	171500	510130	5040	5040	5040	5040	0
205	20241101	171400	510130	5040	5040	5040	5040	0
206	20241101	171300	510130	5040	5040	5040	5040	0
207	20241101	171200	510130	5040	5040	5040	5040	0
208	20241101	171100	510130	5040	5040	5040	5040	0
209	20241101	171000	510130	5040	5040	5040	5040	0
210	20241101	170900	510130	5040	5040	5040	5040	0
211	20241101	170800	510130	5040	5040	5040	5040	0
212	20241101	170700	510130	5040	5040	5040	5040	1
213	20241101	170600	510130	5040	5040	5040	5040	0
214	20241101	170500	510130	5040	5040	5040	5040	0
215	20241101	170400	510130	5040	5040	5040	5040	0
216	20241101	170300	510130	5040	5040	5040	5040	0
217	20241101	170200	510130	5040	5040	5040	5040	0
218	20241101	170100	510130	5040	5040	5040	5040	0
219	20241101	170000	510130	5040	5040	5040	5040	0
220	20241101	165900	510130	5040	5040	5040	5040	0
221	20241101	165800	510130	5040	5040	5040	5040	0
222	20241101	165700	510130	5040	5040	5040	5040	0
223	20241101	165600	510130	5040	5040	5040	5040	0
224	20241101	165500	510130	5040	5040	5040	5040	0
225	20241101	165400	510130	5040	5040	5040	5040	0
226	20241101	165300	510130	5040	5040	5040	5040	0
227	20241101	165200	510130	5040	5040	5040	5040	0
228	20241101	165100	510130	5040	5040	5040	5040	0
229	20241101	165000	510130	5040	5040	5040	5040	0
230	20241101	164900	510130	5040	5040	5040	5040	0
231	20241101	164800	510130	5040	5040	5040	5040	0
232	20241101	164700	510130	5040	5040	5040	5040	0
233	20241101	164600	510130	5040	5040	5040	5040	0
234	20241101	164500	510130	5040	5040	5040	5040	0
235	20241101	164400	510130	5040	5040	5040	5040	0
236	20241101	164300	510130	5040	5040	5040	5040	0
237	20241101	164200	510130	5040	5040	5040	5040	0
238	20241101	164100	510130	5040	5040	5040	5040	0
239	20241101	164000	510130	5040	5040	5040	5040	0
240	20241101	163900	510130	5040	5040	5040	5040	0
241	20241101	163800	510130	5040	5040	5040	5040	0
242	20241101	163700	510130	5040	5040	5040	5040	1
243	20241101	163600	510130	5040	5040	5040	5040	0
244	20241101	163500	510130	5040	5040	5040	5040	0
245	20241101	163400	510130	5040	5040	5040	5040	0
246	20241101	163300	510130	5040	5040	5040	5040	0
247	20241101	163200	510130	5040	5040	5040	5040	0
248	20241101	163100	510130	5040	5040	5040	5040	0
249	20241101	163000	510130	5040	5040	5040	5040	0
250	20241101	162900	510130	5040	5040	5040	5040	0
251	20241101	162800	510130	5040	5040	5040	5040	0
252	20241101	162700	510130	5040	5040	5040	5040	0
253	20241101	162600	510130	5040	5040	5040	5040	0
254	20241101	162500	510130	5040	5040	5040	5040	0
255	20241101	162400	510130	5040	5040	5040	5040	0
256	20241101	162300	510130	5040	5040	5040	5040	0
257	20241101	162200	510130	5040	5040	5040	5040	0
258	20241101	162100	510130	5040	5040	5040	5040	0
259	20241101	162000	510130	5040	5040	5040	5040	0
260	20241101	161900	510130	5040	5040	5040	5040	0
261	20241101	161800	510130	5040	5040	5040	5040	0
262	20241101	161700	510130	5040	5040	5040	5040	0
263	20241101	161600	510130	5040	5040	5040	5040	0
264	20241101	161500	510130	5040	5040	5040	5040	0
265	20241101	161400	510130	5040	5040	5040	5040	0
266	20241101	161300	510130	5040	5040	5040	5040	0
267	20241101	161200	510130	5040	5040	5040	5040	0
268	20241101	161100	510130	5040	5040	5040	5040	0
269	20241101	161000	510130	5040	5040	5040	5040	0
270	20241101	160900	510130	5040	5040	5040	5040	0
271	20241101	160800	510130	5040	5040	5040	5040	0
272	20241101	160700	510130	5040	5040	5040	5040	1
273	20241101	160600	510130	5040	5040	5040	5040	0
274	20241101	160500	510130	5040	5040	5040	5040	0
275	20241101	160400	510130	5040	5040	5040	5040	0
276	20241101	160300	510130	5040	5040	5040	5040	0
277	20241101	160200	510130	5040	5040	5040	5040	0
278	20241101	160100	510130	5040	5040	5040	5040	0
279	20241101	160000	510130	5040	5040	5040	5040	0
280	20241101	155900	510130	5040	5040	5040	5040	0
281	20241101	155800	510130	5040	5040	5040	5040	0
282	20241101	155700	510130	5040	5040	5040	5040	0
283	20241101	155600	510130	5040	5040	5040	5040	0
284	20241101	155500	510130	5040	5040	5040	5040	0
285	20241101	155400	510130	5040	5040	5040	5040	0
286	20241101	155300	510130	5040	5040	5040	5040	0
287	20241101	155200	510130	5040	5040	5040	5040	0
288	20241101	155100	510130	5040	5040	5040	5040	0
289	20241101	155000	510130	5040	5040	5040	5040	0
290	20241101	154900	510130	5040	5040	5040	5040	0
291	20241101	154800	510130	5040	5040	5040	5040	0
292	20241101	154700	510130	5040	5040	5040	5040	0
293	20241101	154600	510130	5040	5040	5040	5040	0
294	20241101	154500	510130	5040	5040	5040	5040	0
295	20241101	154400	510130	5040	5040	5040	5040	0
296	20241101	154300	510130	5040	5040	5040	5040	0
297	20241101	154200	510130	5040	5040	5040	5040	0
298	20241101	154100	510130	5040	5040	5040	5040	0
299	20241101	154000	510130	5040	5040	5040	5040	0
300	20241101	153900	510130	5040	5040	5040	5040	0
301	20241101	153800	510130	5040	5040	5040	5040	0
302	20241101	153700	510130	5040	5040	5040	5040	1
303	20241101	153600	510130	5040	5040	5040	5040	0
304	20241101	153500	510130	5040	5040	5040	5040	0
305	20241101	153400	510130	5040	5040	5040	5040	0
306	20241101	153300	510130	5040	5040	5040	5040	0
307	20241101	153200	510130	5040	5040	5040	5040	0
308	20241101	153100	510130	5040	5040	5040	5040	0
309	20241101	153000	510130	5040	5040	5040	5040	0
310	20241101	152900	510130	5040	5040	5040	5040	0
311	20241101	152800	510130	5040	5040	5040	5040	0
312	20241101	152700	510130	5040	5040	5040	5040	0
313	20241101	152600	510130	5040	5040	5040	5040	0
314	20241101	152500	510130	5040	5040	5040	5040	0
315	20241101	152400	510130	5040	5040	5040	5040	0
316	20241101	152300	510130	5040	5040	5040	5040	0
317	20241101	152200	510130	5040	5040	5040	5040	0
318	20241101	152100	510130	5040	5040	5040	5040	0
319	20241101	152000	510130	5040	5040	5040	5040	0
320	20241101	151900	510130	5040	5040	5040	5040	0
321	20241101	151800	510130	5040	5040	5040	5040	0
322	20241101	151700	510130	5040	5040	5040	5040	0
323	20241101	151600	510130	5040	5040	5040	5040	0
324	20241101	151500	510130	5040	5040	5040	5040	0
325	20241101	151400	510130	5040	5040	5040	5040	0
326	20241101	151300	510130	5040	5040	5040	5040	0
327	20241101	151200	510130	5040	5040	5040	5040	0
328	20241101	151100	510130	5040	5040	5040	5040	0
329	20241101	151000	510130	5040	5040	5040	5040	0
330	20241101	150900	510130	5040	5040	5040	5040	0
331	20241101	150800	510130	5040	5040	5040	5040	0
332	20241101	150700	510130	5040	5040	5040	5040	0
333	20241101	150600	510130	5040	5040	5040	5040	0
334	20241101	150500	510130	5040	5040	5040	5040	0
335	20241101	150400	510130	5040	5040	5040	5040	0
336	20241101	150300	510130	5040	5040	5040	5040	0
337	20241101	150200	510130	5040	5040	5040	5040	0
338	20241101	150100	510130	5040	5040	5040	5040	0
339	20241101	150000	510130	5040	5040	5040	5040	0
340	20241101	145900	510130	5040	5040	5040	5040	0
341	20241101	145800	510130	5040	5040	5040	5040	0
342	20241101	145700	510130	5040	5040	5040	5040	0
343	20241101	145600	510130	5040	5040	5040	5040	0
344	20241101	145500	510130	5040	5040	5040	5040	0
345	20241101	145400	510130	5040	5040	5040	5040	0
346	20241101	145300	510130	5040	5040	5040	5040	0
347	20241101	145200	510130	5040	5040	5040	5040	0
348	20241101	145100	510130	5040	5040	5040	5040	0
349	20241101	145000	510130	5040	5040	5040	5040	0
350	20241101	144900	510130	5040	5040	5040	5040	0
351	20241101	144800	510130	5040	5040	5040	5040	0
352	20241101	144700	510130	5040	5040	5040	5040	0
353	20241101	144600	510130	5040	5040	5040	5040	0
354	20241101	144500	510130	5040	5040	5040	5040	0
355	20241101	144400	510130	5040	5040	5040	5040	0
356	20241101	144300	510130	5040	5040	5040	5040	0
357	20241101	144200	510130	5040	5040	5040	5040	0
358	20241101	144100	510130	5040	5040	5040	5040	0
359	20241101	144000	510130	5040	5040	5040	5040	0
360	20241101	143900	510130	5040	5040	5040	5040	0
361	20241101	143800	510130	5040	5040	5040	5040	0
362	20241101	143700	510130	5040	5040	5040	5040	0
363	20241101	143600	510130	5040	5040	5040	5040	0
364	20241101	143500	510130	5040	5040	5040	5040	0
365	20241101	143400	510130	5040	5040	5040	5040	0
366	20241101	143300	510130	5040	5040	5040	5040	1
367	20241101	143200	505090	5000	5000	5000	5000	0
368	20241101	143100	505090	5000	5000	5000	5000	0
369	20241101	143000	505090	5000	5000	5000	5000	0
370	20241101	142900	505090	5000	5000	5000	5000	0
371	20241101	142800	505090	5000	5000	5000	5000	0
372	20241101	142700	505090	5000	5000	5000	5000	0
373	20241101	142600	505090	5000	5000	5000	5000	0
374	20241101	142500	505090	5000	5000	5000	5000	0
375	20241101	142400	505090	5000	5000	5000	5000	0
376	20241101	142300	505090	5000	5000	5000	5000	0
377	20241101	142200	505090	5000	5000	5000	5000	0
378	20241101	142100	505090	5000	5000	5000	5000	0
379	20241101	142000	505090	5000	5000	5000	5000	0
380	20241101	141900	505090	5000	5000	5000	5000	0
381	20241101	141800	505090	5000	5000	5000	5000	0
382	20241101	141700	505090	5000	5000	5000	5000	0
383	20241101	141600	505090	5000	5000	5000	5000	0
384	20241101	141500	505090	5000	5000	5000	5000	0
385	20241101	141400	505090	5000	5000	5000	5000	0
386	20241101	141300	505090	5000	5000	5000	5000	0
387	20241101	141200	505090	5000	5000	5000	5000	0
388	20241101	141100	505090	5000	5000	5000	5000	0
389	20241101	141000	505090	5000	5000	5000	5000	0
390	20241101	140900	505090	5000	5000	5000	5000	0
391	20241101	140800	505090	5000	5000	5000	5000	0
392	20241101	140700	505090	5000	5000	5000	5000	0
393	20241101	140600	505090	5000	5000	5000	5000	0
394	20241101	140500	505090	5000	5000	5000	5000	0
395	20241101	140400	505090	5000	5000	5000	5000	0
396	20241101	140300	505090	5000	5000	5000	5000	0
397	20241101	140200	505090	5000	5000	5000	5000	0
398	20241101	140100	505090	5000	5000	5000	5000	0
399	20241101	140000	505090	5000	5000	5000	5000	0
400	20241101	135900	505090	5000	5000	5000	5000	0
401	20241101	135800	505090	5000	5000	5000	5000	0
402	20241101	135700	505090	5000	5000	5000	5000	0
403	20241101	135600	505090	5000	5000	5000	5000	0
404	20241101	135500	505090	5000	5000	5000	5000	0
405	20241101	135400	505090	5000	5000	5000	5000	0
406	20241101	135300	505090	5000	5000	5000	5000	0
407	20241101	135200	505090	5000	5000	5000	5000	0
408	20241101	135100	505090	5000	5000	5000	5000	0
409	20241101	135000	505090	5000	5000	5000	5000	0
410	20241101	134900	505090	5000	5000	5000	5000	0
411	20241101	134800	505090	5000	5000	5000	5000	0
412	20241101	134700	505090	5000	5000	5000	5000	0
413	20241101	134600	505090	5000	5000	5000	5000	0
414	20241101	134500	505090	5000	5000	5000	5000	0
415	20241101	134400	505090	5000	5000	5000	5000	0
416	20241101	134300	505090	5000	5000	5000	5000	0
417	20241101	134200	505090	5000	5000	5000	5000	0
418	20241101	134100	505090	5000	5000	5000	5000	0
419	20241101	134000	505090	5000	5000	5000	5000	0
420	20241101	133900	505090	5000	5000	5000	5000	100
421	20241101	133800	5090	5090	5090	5090	5090	0
422	20241101	133700	5090	5090	5090	5090	5090	0
423	20241101	133600	5090	5090	5090	5090	5090	0
424	20241101	133500	5090	5090	5090	5090	5090	0
425	20241101	133400	5090	5090	5090	5090	5090	0
426	20241101	133300	5090	5090	5090	5090	5090	0
427	20241101	133200	5090	5090	5090	5090	5090	0
428	20241101	133100	5090	5090	5090	5090	5090	0
429	20241101	133000	5090	5090	5090	5090	5090	0
430	20241101	132900	5090	5090	5090	5090	5090	0
431	20241101	132800	5090	5090	5090	5090	5090	0
432	20241101	132700	5090	5090	5090	5090	5090	0
433	20241101	132600	5090	5090	5090	5090	5090	0
434	20241101	132500	5090	5090	5090	5090	5090	0
435	20241101	132400	5090	5090	5090	5090	5090	0
436	20241101	132300	5090	5090	5090	5090	5090	0
437	20241101	132200	5090	5090	5090	5090	5090	0
438	20241101	132100	5090	5090	5090	5090	5090	0
439	20241101	132000	5090	5090	5090	5090	5090	0
440	20241101	131900	5090	5090	5090	5090	5090	0
441	20241101	131800	5090	5090	5090	5090	5090	0
442	20241101	131700	5090	5090	5090	5090	5090	0
443	20241101	131600	5090	5090	5090	5090	5090	0
444	20241101	131500	5090	5090	5090	5090	5090	0
445	20241101	131400	5090	5090	5090	5090	5090	0
446	20241101	131300	5090	5090	5090	5090	5090	0
447	20241101	131200	5090	5090	5090	5090	5090	0
448	20241101	131100	5090	5090	5090	5090	5090	0
449	20241101	131000	5090	5090	5090	5090	5090	0
450	20241101	130900	5090	5090	5090	5090	5090	0
451	20241101	130800	5090	5090	5090	5090	5090	0
452	20241101	130700	5090	5090	5090	5090	5090	0
453	20241101	130600	5090	5090	5090	5090	5090	0
454	20241101	130500	5090	5090	5090	5090	5090	0
455	20241101	130400	5090	5090	5090	5090	5090	0
456	20241101	130300	5090	5090	5090	5090	5090	0
457	20241101	130200	5090	5090	5090	5090	5090	0
458	20241101	130100	5090	5090	5090	5090	5090	0
459	20241101	130000	5090	5090	5090	5090	5090	0
460	20241101	125900	5090	5090	5090	5090	5090	0
461	20241101	125800	5090	5090	5090	5090	5090	0
462	20241101	125700	5090	5090	5090	5090	5090	0
463	20241101	125600	5090	5090	5090	5090	5090	0
464	20241101	125500	5090	5090	5090	5090	5090	0
465	20241101	125400	5090	5090	5090	5090	5090	0
466	20241101	125300	5090	5090	5090	5090	5090	0
467	20241101	125200	5090	5090	5090	5090	5090	0
468	20241101	125100	5090	5090	5090	5090	5090	0
469	20241101	125000	5090	5090	5090	5090	5090	0
470	20241101	124900	5090	5090	5090	5090	5090	0
471	20241101	124800	5090	5090	5090	5090	5090	0
472	20241101	124700	5090	5090	5090	5090	5090	0
473	20241101	124600	5090	5090	5090	5090	5090	0
474	20241101	124500	5090	5090	5090	5090	5090	0
475	20241101	124400	5090	5090	5090	5090	5090	0
476	20241101	124300	5090	5090	5090	5090	5090	0
477	20241101	124200	5090	5090	5090	5090	5090	0
478	20241101	124100	5090	5090	5090	5090	5090	0
479	20241101	124000	5090	5090	5090	5090	5090	0
480	20241101	123900	5090	5090	5090	5090	5090	0
481	20241101	123800	5090	5090	5090	5090	5090	0
482	20241101	123700	5090	5090	5090	5090	5090	0
483	20241101	123600	5090	5090	5090	5090	5090	0
484	20241101	123500	5090	5090	5090	5090	5090	0
485	20241101	123400	5090	5090	5090	5090	5090	0
486	20241101	123300	5090	5090	5090	5090	5090	0
487	20241101	123200	5090	5090	5090	5090	5090	0
488	20241101	123100	5090	5090	5090	5090	5090	0
489	20241101	123000	5090	5090	5090	5090	5090	0
490	20241101	122900	5090	5090	5090	5090	5090	0
491	20241101	122800	5090	5090	5090	5090	5090	0
492	20241101	122700	5090	5090	5090	5090	5090	0
493	20241101	122600	5090	5090	5090	5090	5090	0
494	20241101	122500	5090	5090	5090	5090	5090	0
495	20241101	122400	5090	5090	5090	5090	5090	0
496	20241101	122300	5090	5090	5090	5090	5090	0
497	20241101	122200	5090	5090	5090	5090	5090	0
498	20241101	122100	5090	5090	5090	5090	5090	0
499	20241101	122000	5090	5090	5090	5090	5090	0
500	20241101	121900	5090	5090	5090	5090	5090	0
501	20241101	121800	5090	5090	5090	5090	5090	0
502	20241101	121700	5090	5090	5090	5090	5090	0
503	20241101	121600	5090	5090	5090	5090	5090	0
504	20241101	121500	5090	5090	5090	5090	5090	0
505	20241101	121400	5090	5090	5090	5090	5090	0
506	20241101	121300	5090	5090	5090	5090	5090	0
507	20241101	121200	5090	5090	5090	5090	5090	0
508	20241101	121100	5090	5090	5090	5090	5090	0
509	20241101	121000	5090	5090	5090	5090	5090	0
510	20241101	120900	5090	5090	5090	5090	5090	0
511	20241101	120800	5090	5090	5090	5090	5090	0
512	20241101	120700	5090	5090	5090	5090	5090	0
513	20241101	120600	5090	5090	5090	5090	5090	0
514	20241101	120500	5090	5090	5090	5090	5090	0
515	20241101	120400	5090	5090	5090	5090	5090	0
516	20241101	120300	5090	5090	5090	5090	5090	0
517	20241101	120200	5090	5090	5090	5090	5090	0
518	20241101	120100	5090	5090	5090	5090	5090	0
519	20241101	120000	5090	5090	5090	5090	5090	0
520	20241101	115900	5090	5090	5090	5090	5090	0
521	20241101	115800	5090	5090	5090	5090	5090	0
522	20241101	115700	5090	5090	5090	5090	5090	0
523	20241101	115600	5090	5090	5090	5090	5090	0
524	20241101	115500	5090	5090	5090	5090	5090	0
525	20241101	115400	5090	5090	5090	5090	5090	0
526	20241101	115300	5090	5090	5090	5090	5090	0
527	20241101	115200	5090	5090	5090	5090	5090	0
528	20241101	115100	5090	5090	5090	5090	5090	0
529	20241101	115000	5090	5090	5090	5090	5090	0
530	20241101	114900	5090	5090	5090	5090	5090	0
531	20241101	114800	5090	5090	5090	5090	5090	0
532	20241101	114700	5090	5090	5090	5090	5090	0
533	20241101	114600	5090	5090	5090	5090	5090	0
534	20241101	114500	5090	5090	5090	5090	5090	0
535	20241101	114400	5090	5090	5090	5090	5090	0
536	20241101	114300	5090	5090	5090	5090	5090	0
537	20241101	114200	5090	5090	5090	5090	5090	0
538	20241101	114100	5090	5090	5090	5090	5090	0
539	20241101	114000	5090	5090	5090	5090	5090	0
540	20241101	113900	5090	5090	5090	5090	5090	0
541	20241101	113800	5090	5090	5090	5090	5090	0
542	20241101	113700	5090	5090	5090	5090	5090	0
543	20241101	113600	5090	5090	5090	5090	5090	0
544	20241101	113500	5090	5090	5090	5090	5090	0
545	20241101	113400	5090	5090	5090	5090	5090	0
546	20241101	113300	5090	5090	5090	5090	5090	0
547	20241101	113200	5090	5090	5090	5090	5090	0
548	20241101	113100	5090	5090	5090	5090	5090	0
549	20241101	113000	5090	5090	5090	5090	5090	0
550	20241101	112900	5090	5090	5090	5090	5090	0
551	20241101	112800	5090	5090	5090	5090	5090	0
552	20241101	112700	5090	5090	5090	5090	5090	0
553	20241101	112600	5090	5090	5090	5090	5090	0
554	20241101	112500	5090	5090	5090	5090	5090	0
555	20241101	112400	5090	5090	5090	5090	5090	0
556	20241101	112300	5090	5090	5090	5090	5090	0
557	20241101	112200	5090	5090	5090	5090	5090	0
558	20241101	112100	5090	5090	5090	5090	5090	0
559	20241101	112000	5090	5090	5090	5090	5090	0
560	20241101	111900	5090	5090	5090	5090	5090	0
561	20241101	111800	5090	5090	5090	5090	5090	0
562	20241101	111700	5090	5090	5090	5090	5090	0
563	20241101	111600	5090	5090	5090	5090	5090	0
564	20241101	111500	5090	5090	5090	5090	5090	0
565	20241101	111400	5090	5090	5090	5090	5090	0
566	20241101	111300	5090	5090	5090	5090	5090	0
567	20241101	111200	5090	5090	5090	5090	5090	0
568	20241101	111100	5090	5090	5090	5090	5090	0
569	20241101	111000	5090	5090	5090	5090	5090	0
570	20241101	110900	5090	5090	5090	5090	5090	0
571	20241101	110800	5090	5090	5090	5090	5090	0
572	20241101	110700	5090	5090	5090	5090	5090	0
573	20241101	110600	5090	5090	5090	5090	5090	0
574	20241101	110500	5090	5090	5090	5090	5090	0
575	20241101	110400	5090	5090	5090	5090	5090	0
576	20241101	110300	5090	5090	5090	5090	5090	0
577	20241101	110200	5090	5090	5090	5090	5090	0
578	20241101	110100	5090	5090	5090	5090	5090	0
579	20241101	110000	5090	5090	5090	5090	5090	0
580	20241101	105900	5090	5090	5090	5090	5090	0
581	20241101	105800	5090	5090	5090	5090	5090	0
582	20241101	105700	5090	5090	5090	5090	5090	0
583	20241101	105600	5090	5090	5090	5090	5090	0
584	20241101	105500	5090	5090	5090	5090	5090	0
585	20241101	105400	5090	5090	5090	5090	5090	0
586	20241101	105300	5090	5090	5090	5090	5090	0
587	20241101	105200	5090	5090	5090	5090	5090	0
588	20241101	105100	5090	5090	5090	5090	5090	0
589	20241101	105000	5090	5090	5090	5090	5090	0
590	20241101	104900	5090	5090	5090	5090	5090	0
591	20241101	104800	5090	5090	5090	5090	5090	0
592	20241101	104700	5090	5090	5090	5090	5090	0
593	20241101	104600	5090	5090	5090	5090	5090	0
594	20241101	104500	5090	5090	5090	5090	5090	0
595	20241101	104400	5090	5090	5090	5090	5090	0
596	20241101	104300	5090	5090	5090	5090	5090	0
597	20241101	104200	5090	5090	5090	5090	5090	0
598	20241101	104100	5090	5090	5090	5090	5090	0
599	20241101	104000	5090	5090	5090	5090	5090	0
600	20241101	103900	5090	5090	5090	5090	5090	0
601	20241101	103800	5090	5090	5090	5090	5090	0
602	20241101	103700	5090	5090	5090	5090	5090	0
603	20241101	103600	5090	5090	5090	5090	5090	0
604	20241101	103500	5090	5090	5090	5090	5090	0
605	20241101	103400	5090	5090	5090	5090	5090	0
606	20241101	103300	5090	5090	5090	5090	5090	0
607	20241101	103200	5090	5090	5090	5090	5090	0
608	20241101	103100	5090	5090	5090	5090	5090	0
609	20241101	103000	5090	5090	5090	5090	5090	0
610	20241101	102900	5090	5090	5090	5090	5090	0
611	20241101	102800	5090	5090	5090	5090	5090	0
612	20241101	102700	5090	5090	5090	5090	5090	0
613	20241101	102600	5090	5090	5090	5090	5090	0
614	20241101	102500	5090	5090	5090	5090	5090	0
615	20241101	102400	5090	5090	5090	5090	5090	0
616	20241101	102300	5090	5090	5090	5090	5090	0
617	20241101	102200	5090	5090	5090	5090	5090	0
618	20241101	102100	5090	5090	5090	5090	5090	0
619	20241101	102000	5090	5090	5090	5090	5090	0
620	20241101	101900	5090	5090	5090	5090	5090	0
621	20241101	101800	5090	5090	5090	5090	5090	0
622	20241101	101700	5090	5090	5090	5090	5090	0
623	20241101	101600	5090	5090	5090	5090	5090	0
624	20241101	101500	5090	5090	5090	5090	5090	0
625	20241101	101400	5090	5090	5090	5090	5090	0
626	20241101	101300	5090	5090	5090	5090	5090	0
627	20241101	101200	5090	5090	5090	5090	5090	0
628	20241101	101100	5090	5090	5090	5090	5090	0
629	20241101	101000	5090	5090	5090	5090	5090	0
630	20241101	100900	5090	5090	5090	5090	5090	0
631	20241101	100800	5090	5090	5090	5090	5090	0
632	20241101	100700	5090	5090	5090	5090	5090	0
633	20241101	100600	5090	5090	5090	5090	5090	0
634	20241101	100500	5090	5090	5090	5090	5090	0
635	20241101	100400	5090	5090	5090	5090	5090	0
636	20241101	100300	5090	5090	5090	5090	5090	0
637	20241101	100200	5090	5090	5090	5090	5090	0
638	20241101	100100	5090	5090	5090	5090	5090	0
639	20241101	100000	5090	5090	5090	5090	5090	0
640	20241101	095900	5090	5090	5090	5090	5090	0
641	20241101	095800	5090	5090	5090	5090	5090	0
642	20241101	095700	5090	5090	5090	5090	5090	0
643	20241101	095600	5090	5090	5090	5090	5090	0
644	20241101	095500	5090	5090	5090	5090	5090	0
645	20241101	095400	5090	5090	5090	5090	5090	0
646	20241101	095300	5090	5090	5090	5090	5090	0
647	20241101	095200	5090	5090	5090	5090	5090	0
648	20241101	095100	5090	5090	5090	5090	5090	0
649	20241101	095000	5090	5090	5090	5090	5090	0
650	20241101	094900	5090	5090	5090	5090	5090	0
651	20241101	094800	5090	5090	5090	5090	5090	0
652	20241101	094700	5090	5090	5090	5090	5090	0
653	20241101	094600	5090	5090	5090	5090	5090	0
654	20241101	094500	5090	5090	5090	5090	5090	0
655	20241101	094400	5090	5090	5090	5090	5090	0
656	20241101	094300	5090	5090	5090	5090	5090	0
657	20241101	094200	5090	5090	5090	5090	5090	0
658	20241101	094100	5090	5090	5090	5090	5090	0
659	20241101	094000	5090	5090	5090	5090	5090	0
660	20241101	093900	5090	5090	5090	5090	5090	0
661	20241101	093800	5090	5090	5090	5090	5090	0
662	20241101	093700	5090	5090	5090	5090	5090	0
663	20241101	093600	5090	5090	5090	5090	5090	0
664	20241101	093500	5090	5090	5090	5090	5090	0
665	20241101	093400	5090	5090	5090	5090	5090	0
666	20241101	093300	5090	5090	5090	5090	5090	0
667	20241101	093200	5090	5090	5090	5090	5090	0
668	20241101	093100	5090	5090	5090	5090	5090	0
669	20241101	093000	5090	5090	5090	5090	5090	0
670	20241101	092900	5090	5090	5090	5090	5090	0
671	20241101	092800	5090	5090	5090	5090	5090	0
672	20241101	092700	5090	5090	5090	5090	5090	0
673	20241101	092600	5090	5090	5090	5090	5090	0
674	20241101	092500	5090	5090	5090	5090	5090	0
675	20241101	092400	5090	5090	5090	5090	5090	0
676	20241101	092300	5090	5090	5090	5090	5090	0
677	20241101	092200	5090	5090	5090	5090	5090	0
678	20241101	092100	5090	5090	5090	5090	5090	0
679	20241101	092000	5090	5090	5090	5090	5090	0
680	20241101	091900	5090	5090	5090	5090	5090	0
681	20241101	091800	5090	5090	5090	5090	5090	0
682	20241101	091700	5090	5090	5090	5090	5090	0
683	20241101	091600	5090	5090	5090	5090	5090	0
684	20241101	091500	5090	5090	5090	5090	5090	0
685	20241101	091400	5090	5090	5090	5090	5090	0
686	20241101	091300	5090	5090	5090	5090	5090	0
687	20241101	091200	5090	5090	5090	5090	5090	0
688	20241101	091100	5090	5090	5090	5090	5090	0
689	20241101	091000	5090	5090	5090	5090	5090	0
690	20241101	090900	5090	5090	5090	5090	5090	0
691	20241101	090800	5090	5090	5090	5090	5090	0
692	20241101	090700	5090	5090	5090	5090	5090	0
693	20241101	090600	5090	5090	5090	5090	5090	0
694	20241101	090500	5090	5090	5090	5090	5090	0
695	20241101	090400	5090	5090	5090	5090	5090	0
696	20241101	090300	5090	5090	5090	5090	5090	0
697	20241101	090200	5090	5090	5090	5090	5090	0
698	20241101	090100	5090	5090	5090	5090	5090	0
699	20241101	090000	5090	5090	5090	5090	5090	1