37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 3 | 20241113 | 203900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20241113 | 203800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20241113 | 203700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20241113 | 203600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20241113 | 203500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20241113 | 203400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20241113 | 203300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20241113 | 203200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20241113 | 203100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20241113 | 203000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20241113 | 202900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20241113 | 202800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20241113 | 202700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20241113 | 202600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20241113 | 202500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20241113 | 202400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20241113 | 202300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20241113 | 202200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20241113 | 202100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20241113 | 202000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20241113 | 201900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20241113 | 201800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20241113 | 201700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20241113 | 201600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20241113 | 201500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20241113 | 201400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20241113 | 201300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20241113 | 201200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20241113 | 201100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20241113 | 201000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 33 | 20241113 | 200900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20241113 | 200800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20241113 | 200700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20241113 | 200600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20241113 | 200500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20241113 | 200400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20241113 | 200300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20241113 | 200200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20241113 | 200100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20241113 | 200000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20241113 | 195900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20241113 | 195800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20241113 | 195700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20241113 | 195600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20241113 | 195500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20241113 | 195400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20241113 | 195300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20241113 | 195200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20241113 | 195100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20241113 | 195000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20241113 | 194900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20241113 | 194800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20241113 | 194700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20241113 | 194600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20241113 | 194500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20241113 | 194400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20241113 | 194300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20241113 | 194200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20241113 | 194100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20241113 | 194000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 63 | 20241113 | 193900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20241113 | 193800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20241113 | 193700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20241113 | 193600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20241113 | 193500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20241113 | 193400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20241113 | 193300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20241113 | 193200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20241113 | 193100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20241113 | 193000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20241113 | 192900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20241113 | 192800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20241113 | 192700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20241113 | 192600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20241113 | 192500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20241113 | 192400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20241113 | 192300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20241113 | 192200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20241113 | 192100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20241113 | 192000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20241113 | 191900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20241113 | 191800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20241113 | 191700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20241113 | 191600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20241113 | 191500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20241113 | 191400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20241113 | 191300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20241113 | 191200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20241113 | 191100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20241113 | 191000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 93 | 20241113 | 190900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20241113 | 190800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20241113 | 190700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20241113 | 190600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20241113 | 190500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20241113 | 190400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20241113 | 190300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20241113 | 190200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20241113 | 190100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20241113 | 190000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20241113 | 185900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20241113 | 185800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20241113 | 185700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20241113 | 185600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20241113 | 185500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20241113 | 185400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20241113 | 185300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20241113 | 185200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20241113 | 185100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20241113 | 185000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20241113 | 184900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20241113 | 184800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20241113 | 184700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20241113 | 184600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20241113 | 184500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20241113 | 184400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20241113 | 184300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20241113 | 184200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20241113 | 184100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20241113 | 184000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 123 | 20241113 | 183900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20241113 | 183800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20241113 | 183700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20241113 | 183600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20241113 | 183500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20241113 | 183400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20241113 | 183300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20241113 | 183200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20241113 | 183100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20241113 | 183000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20241113 | 182900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20241113 | 182800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20241113 | 182700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20241113 | 182600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20241113 | 182500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20241113 | 182400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20241113 | 182300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20241113 | 182200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20241113 | 182100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20241113 | 182000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20241113 | 181900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20241113 | 181800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20241113 | 181700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20241113 | 181600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20241113 | 181500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20241113 | 181400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20241113 | 181300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20241113 | 181200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20241113 | 181100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20241113 | 181000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 153 | 20241113 | 180900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20241113 | 180800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20241113 | 180700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20241113 | 180600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20241113 | 180500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20241113 | 180400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20241113 | 180300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20241113 | 180200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20241113 | 180100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20241113 | 180000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20241113 | 175900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20241113 | 175800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20241113 | 175700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20241113 | 175600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20241113 | 175500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20241113 | 175400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20241113 | 175300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20241113 | 175200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20241113 | 175100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20241113 | 175000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20241113 | 174900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20241113 | 174800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20241113 | 174700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20241113 | 174600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20241113 | 174500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20241113 | 174400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20241113 | 174300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20241113 | 174200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20241113 | 174100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20241113 | 174000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 183 | 20241113 | 173900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20241113 | 173800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20241113 | 173700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20241113 | 173600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20241113 | 173500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20241113 | 173400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20241113 | 173300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20241113 | 173200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20241113 | 173100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20241113 | 173000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20241113 | 172900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20241113 | 172800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20241113 | 172700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20241113 | 172600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20241113 | 172500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20241113 | 172400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20241113 | 172300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20241113 | 172200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20241113 | 172100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20241113 | 172000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20241113 | 171900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20241113 | 171800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20241113 | 171700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20241113 | 171600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20241113 | 171500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20241113 | 171400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20241113 | 171300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20241113 | 171200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20241113 | 171100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20241113 | 171000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 213 | 20241113 | 170900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20241113 | 170800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20241113 | 170700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20241113 | 170600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20241113 | 170500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20241113 | 170400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20241113 | 170300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20241113 | 170200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20241113 | 170100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20241113 | 170000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20241113 | 165900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20241113 | 165800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20241113 | 165700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20241113 | 165600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20241113 | 165500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20241113 | 165400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20241113 | 165300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20241113 | 165200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20241113 | 165100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20241113 | 165000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20241113 | 164900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20241113 | 164800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20241113 | 164700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20241113 | 164600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20241113 | 164500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20241113 | 164400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20241113 | 164300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20241113 | 164200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20241113 | 164100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20241113 | 164000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 243 | 20241113 | 163900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20241113 | 163800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20241113 | 163700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20241113 | 163600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20241113 | 163500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20241113 | 163400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20241113 | 163300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20241113 | 163200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20241113 | 163100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20241113 | 163000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20241113 | 162900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20241113 | 162800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20241113 | 162700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20241113 | 162600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20241113 | 162500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20241113 | 162400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20241113 | 162300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20241113 | 162200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20241113 | 162100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20241113 | 162000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20241113 | 161900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20241113 | 161800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20241113 | 161700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20241113 | 161600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20241113 | 161500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20241113 | 161400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20241113 | 161300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20241113 | 161200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20241113 | 161100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20241113 | 161000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 273 | 20241113 | 160900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20241113 | 160800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20241113 | 160700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20241113 | 160600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20241113 | 160500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20241113 | 160400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20241113 | 160300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 280 | 20241113 | 160200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20241113 | 160100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20241113 | 160000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20241113 | 155900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20241113 | 155800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20241113 | 155700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20241113 | 155600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20241113 | 155500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20241113 | 155400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20241113 | 155300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20241113 | 155200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 291 | 20241113 | 155100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 292 | 20241113 | 155000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 293 | 20241113 | 154900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 294 | 20241113 | 154800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 295 | 20241113 | 154700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 296 | 20241113 | 154600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 297 | 20241113 | 154500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 298 | 20241113 | 154400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 299 | 20241113 | 154300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 300 | 20241113 | 154200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 301 | 20241113 | 154100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 302 | 20241113 | 154000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 303 | 20241113 | 153900 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 304 | 20241113 | 153800 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 305 | 20241113 | 153700 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 306 | 20241113 | 153600 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 307 | 20241113 | 153500 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 308 | 20241113 | 153400 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 309 | 20241113 | 153300 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 310 | 20241113 | 153200 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 311 | 20241113 | 153100 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 0 |
| 312 | 20241113 | 153000 | 3079989820 | 12650 | 12650 | 12650 | 12650 | 8251 |
| 313 | 20241113 | 152900 | 2975614670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 314 | 20241113 | 152800 | 2975614670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 315 | 20241113 | 152700 | 2975614670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 316 | 20241113 | 152600 | 2975614670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 317 | 20241113 | 152500 | 2975614670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 318 | 20241113 | 152400 | 2975614670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 319 | 20241113 | 152300 | 2975614670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 320 | 20241113 | 152200 | 2975614670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 321 | 20241113 | 152100 | 2975614670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 322 | 20241113 | 152000 | 2975614670 | 12650 | 12650 | 12650 | 12650 | 0 |
| 323 | 20241113 | 151900 | 2975614670 | 12650 | 12680 | 12680 | 12640 | 1424 |
| 324 | 20241113 | 151800 | 2957582090 | 12670 | 12670 | 12680 | 12670 | 507 |
| 325 | 20241113 | 151700 | 2951157620 | 12670 | 12680 | 12700 | 12670 | 1804 |
| 326 | 20241113 | 151600 | 2928285560 | 12680 | 12690 | 12700 | 12680 | 455 |
| 327 | 20241113 | 151500 | 2922509860 | 12690 | 12700 | 12710 | 12690 | 1089 |
| 328 | 20241113 | 151400 | 2908679780 | 12700 | 12700 | 12710 | 12680 | 792 |
| 329 | 20241113 | 151300 | 2898628640 | 12700 | 12710 | 12720 | 12680 | 707 |
| 330 | 20241113 | 151200 | 2889646160 | 12710 | 12720 | 12720 | 12680 | 490 |
| 331 | 20241113 | 151100 | 2883417170 | 12720 | 12720 | 12720 | 12690 | 778 |
| 332 | 20241113 | 151000 | 2873524220 | 12720 | 12690 | 12730 | 12680 | 2881 |
| 333 | 20241113 | 150900 | 2836951210 | 12690 | 12700 | 12720 | 12690 | 591 |
| 334 | 20241113 | 150800 | 2829449630 | 12700 | 12690 | 12730 | 12690 | 342 |
| 335 | 20241113 | 150700 | 2825105390 | 12690 | 12700 | 12730 | 12690 | 1138 |
| 336 | 20241113 | 150600 | 2810648360 | 12700 | 12720 | 12750 | 12690 | 542 |
| 337 | 20241113 | 150500 | 2803749770 | 12720 | 12750 | 12750 | 12700 | 270 |
| 338 | 20241113 | 150400 | 2800316740 | 12750 | 12700 | 12760 | 12700 | 1100 |
| 339 | 20241113 | 150300 | 2786312990 | 12700 | 12720 | 12730 | 12700 | 269 |
| 340 | 20241113 | 150200 | 2782891550 | 12730 | 12730 | 12740 | 12720 | 821 |
| 341 | 20241113 | 150100 | 2772441030 | 12730 | 12710 | 12730 | 12700 | 1417 |
| 342 | 20241113 | 150000 | 2754437500 | 12710 | 12730 | 12730 | 12700 | 778 |
| 343 | 20241113 | 145900 | 2744543290 | 12730 | 12730 | 12730 | 12700 | 436 |
| 344 | 20241113 | 145800 | 2739001160 | 12740 | 12700 | 12750 | 12700 | 316 |
| 345 | 20241113 | 145700 | 2734978240 | 12700 | 12710 | 12730 | 12700 | 437 |
| 346 | 20241113 | 145600 | 2729424920 | 12700 | 12720 | 12730 | 12700 | 199 |
| 347 | 20241113 | 145500 | 2726894660 | 12720 | 12700 | 12720 | 12700 | 613 |
| 348 | 20241113 | 145400 | 2719107500 | 12710 | 12700 | 12720 | 12700 | 507 |
| 349 | 20241113 | 145300 | 2712664890 | 12700 | 12710 | 12730 | 12700 | 519 |
| 350 | 20241113 | 145200 | 2706065120 | 12720 | 12720 | 12740 | 12710 | 241 |
| 351 | 20241113 | 145100 | 2702999800 | 12720 | 12750 | 12750 | 12720 | 256 |
| 352 | 20241113 | 145000 | 2699741160 | 12750 | 12750 | 12770 | 12710 | 825 |
| 353 | 20241113 | 144900 | 2689226400 | 12740 | 12730 | 12740 | 12710 | 979 |
| 354 | 20241113 | 144800 | 2676767380 | 12730 | 12730 | 12750 | 12730 | 136 |
| 355 | 20241113 | 144700 | 2675035010 | 12750 | 12720 | 12760 | 12720 | 637 |
| 356 | 20241113 | 144600 | 2666916370 | 12720 | 12730 | 12750 | 12710 | 251 |
| 357 | 20241113 | 144500 | 2663719940 | 12730 | 12740 | 12740 | 12710 | 187 |
| 358 | 20241113 | 144400 | 2661339450 | 12740 | 12710 | 12760 | 12690 | 1451 |
| 359 | 20241113 | 144300 | 2642876240 | 12720 | 12710 | 12720 | 12690 | 1679 |
| 360 | 20241113 | 144200 | 2621552780 | 12710 | 12710 | 12720 | 12710 | 154 |
| 361 | 20241113 | 144100 | 2619595240 | 12710 | 12720 | 12720 | 12710 | 513 |
| 362 | 20241113 | 144000 | 2613070390 | 12720 | 12720 | 12730 | 12720 | 215 |
| 363 | 20241113 | 143900 | 2610335210 | 12720 | 12720 | 12730 | 12710 | 344 |
| 364 | 20241113 | 143800 | 2605960270 | 12730 | 12720 | 12740 | 12710 | 1097 |
| 365 | 20241113 | 143700 | 2592006390 | 12720 | 12730 | 12740 | 12720 | 350 |
| 366 | 20241113 | 143600 | 2587551220 | 12730 | 12760 | 12760 | 12730 | 115 |
| 367 | 20241113 | 143500 | 2586086230 | 12740 | 12730 | 12760 | 12730 | 275 |
| 368 | 20241113 | 143400 | 2582581240 | 12730 | 12740 | 12750 | 12730 | 1070 |
| 369 | 20241113 | 143300 | 2568951140 | 12740 | 12750 | 12750 | 12740 | 129 |
| 370 | 20241113 | 143200 | 2567307120 | 12750 | 12740 | 12760 | 12740 | 272 |
| 371 | 20241113 | 143100 | 2563838710 | 12750 | 12750 | 12750 | 12750 | 204 |
| 372 | 20241113 | 143000 | 2561237710 | 12750 | 12750 | 12780 | 12750 | 470 |
| 373 | 20241113 | 142900 | 2555244000 | 12740 | 12750 | 12760 | 12740 | 312 |
| 374 | 20241113 | 142800 | 2551267510 | 12750 | 12770 | 12770 | 12750 | 697 |
| 375 | 20241113 | 142700 | 2542373680 | 12760 | 12780 | 12780 | 12760 | 443 |
| 376 | 20241113 | 142600 | 2536717020 | 12780 | 12780 | 12790 | 12740 | 567 |
| 377 | 20241113 | 142500 | 2529472570 | 12750 | 12740 | 12800 | 12740 | 303 |
| 378 | 20241113 | 142400 | 2525601870 | 12760 | 12750 | 12760 | 12740 | 378 |
| 379 | 20241113 | 142300 | 2520783090 | 12750 | 12740 | 12780 | 12740 | 477 |
| 380 | 20241113 | 142200 | 2514693390 | 12760 | 12750 | 12760 | 12740 | 164 |
| 381 | 20241113 | 142100 | 2512602120 | 12750 | 12750 | 12790 | 12740 | 698 |
| 382 | 20241113 | 142000 | 2503690620 | 12750 | 12750 | 12770 | 12750 | 380 |
| 383 | 20241113 | 141900 | 2498844940 | 12750 | 12740 | 12770 | 12740 | 147 |
| 384 | 20241113 | 141800 | 2496970220 | 12750 | 12770 | 12780 | 12750 | 711 |
| 385 | 20241113 | 141700 | 2487897060 | 12780 | 12780 | 12800 | 12770 | 184 |
| 386 | 20241113 | 141600 | 2485545240 | 12790 | 12800 | 12800 | 12780 | 392 |
| 387 | 20241113 | 141500 | 2480530210 | 12800 | 12800 | 12820 | 12780 | 759 |
| 388 | 20241113 | 141400 | 2470809920 | 12790 | 12800 | 12800 | 12780 | 242 |
| 389 | 20241113 | 141300 | 2467712890 | 12820 | 12780 | 12820 | 12780 | 396 |
| 390 | 20241113 | 141200 | 2462643160 | 12780 | 12780 | 12780 | 12780 | 304 |
| 391 | 20241113 | 141100 | 2458758040 | 12780 | 12810 | 12810 | 12770 | 200 |
| 392 | 20241113 | 141000 | 2456202680 | 12770 | 12800 | 12810 | 12770 | 337 |
| 393 | 20241113 | 140900 | 2451890830 | 12790 | 12760 | 12790 | 12760 | 244 |
| 394 | 20241113 | 140800 | 2448772130 | 12800 | 12760 | 12800 | 12760 | 624 |
| 395 | 20241113 | 140700 | 2440799130 | 12720 | 12740 | 12760 | 12720 | 356 |
| 396 | 20241113 | 140600 | 2436264030 | 12730 | 12750 | 12770 | 12710 | 421 |
| 397 | 20241113 | 140500 | 2430892330 | 12750 | 12710 | 12770 | 12700 | 304 |
| 398 | 20241113 | 140400 | 2427020060 | 12710 | 12740 | 12780 | 12710 | 1866 |
| 399 | 20241113 | 140300 | 2403242070 | 12740 | 12750 | 12760 | 12740 | 191 |
| 400 | 20241113 | 140200 | 2400807450 | 12740 | 12750 | 12780 | 12740 | 486 |
| 401 | 20241113 | 140100 | 2394610150 | 12750 | 12790 | 12790 | 12750 | 219 |
| 402 | 20241113 | 140000 | 2391814770 | 12770 | 12800 | 12800 | 12770 | 2808 |
| 403 | 20241113 | 135900 | 2355908500 | 12800 | 12810 | 12830 | 12800 | 294 |
| 404 | 20241113 | 135800 | 2352142490 | 12810 | 12810 | 12830 | 12790 | 483 |
| 405 | 20241113 | 135700 | 2345958670 | 12790 | 12790 | 12830 | 12790 | 361 |
| 406 | 20241113 | 135600 | 2341334860 | 12790 | 12800 | 12820 | 12790 | 715 |
| 407 | 20241113 | 135500 | 2332178180 | 12790 | 12790 | 12810 | 12790 | 229 |
| 408 | 20241113 | 135400 | 2329247690 | 12790 | 12790 | 12810 | 12790 | 403 |
| 409 | 20241113 | 135300 | 2324091070 | 12790 | 12810 | 12810 | 12790 | 507 |
| 410 | 20241113 | 135200 | 2317602560 | 12800 | 12810 | 12810 | 12800 | 311 |
| 411 | 20241113 | 135100 | 2313621730 | 12810 | 12800 | 12820 | 12800 | 479 |
| 412 | 20241113 | 135000 | 2307483470 | 12810 | 12800 | 12810 | 12790 | 280 |
| 413 | 20241113 | 134900 | 2303899270 | 12800 | 12790 | 12810 | 12790 | 91 |
| 414 | 20241113 | 134800 | 2302734770 | 12810 | 12800 | 12810 | 12780 | 425 |
| 415 | 20241113 | 134700 | 2297296090 | 12810 | 12800 | 12810 | 12800 | 349 |
| 416 | 20241113 | 134600 | 2292827440 | 12800 | 12800 | 12810 | 12790 | 130 |
| 417 | 20241113 | 134500 | 2291163390 | 12820 | 12790 | 12830 | 12790 | 276 |
| 418 | 20241113 | 134400 | 2287631370 | 12790 | 12840 | 12840 | 12790 | 4299 |
| 419 | 20241113 | 134300 | 2232522380 | 12830 | 12850 | 12850 | 12830 | 253 |
| 420 | 20241113 | 134200 | 2229274780 | 12850 | 12830 | 12850 | 12830 | 123 |
| 421 | 20241113 | 134100 | 2227695360 | 12840 | 12830 | 12850 | 12830 | 127 |
| 422 | 20241113 | 134000 | 2226065690 | 12830 | 12850 | 12850 | 12830 | 1113 |
| 423 | 20241113 | 133900 | 2211785510 | 12840 | 12840 | 12840 | 12840 | 59 |
| 424 | 20241113 | 133800 | 2211027950 | 12830 | 12840 | 12850 | 12830 | 730 |
| 425 | 20241113 | 133700 | 2201658910 | 12850 | 12830 | 12850 | 12830 | 545 |
| 426 | 20241113 | 133600 | 2194662170 | 12840 | 12830 | 12840 | 12830 | 63 |
| 427 | 20241113 | 133500 | 2193853610 | 12830 | 12820 | 12830 | 12810 | 470 |
| 428 | 20241113 | 133400 | 2187828060 | 12820 | 12830 | 12830 | 12820 | 1164 |
| 429 | 20241113 | 133300 | 2172895250 | 12820 | 12830 | 12840 | 12820 | 131 |
| 430 | 20241113 | 133200 | 2171215690 | 12840 | 12830 | 12840 | 12820 | 2045 |
| 431 | 20241113 | 133100 | 2144989570 | 12830 | 12760 | 12830 | 12760 | 767 |
| 432 | 20241113 | 133000 | 2135164980 | 12740 | 12740 | 12770 | 12740 | 212 |
| 433 | 20241113 | 132900 | 2132461940 | 12740 | 12730 | 12740 | 12720 | 348 |
| 434 | 20241113 | 132800 | 2128033740 | 12730 | 12760 | 12760 | 12730 | 79 |
| 435 | 20241113 | 132700 | 2127026680 | 12760 | 12730 | 12760 | 12710 | 1111 |
| 436 | 20241113 | 132600 | 2112896950 | 12730 | 12700 | 12730 | 12700 | 417 |
| 437 | 20241113 | 132500 | 2107591510 | 12690 | 12710 | 12710 | 12690 | 142 |
| 438 | 20241113 | 132400 | 2105788470 | 12680 | 12680 | 12720 | 12680 | 108 |
| 439 | 20241113 | 132300 | 2104418280 | 12740 | 12720 | 12740 | 12690 | 984 |
| 440 | 20241113 | 132200 | 2091903920 | 12710 | 12670 | 12710 | 12670 | 111 |
| 441 | 20241113 | 132100 | 2090494220 | 12670 | 12650 | 12710 | 12650 | 3753 |
| 442 | 20241113 | 132000 | 2042839040 | 12670 | 12690 | 12700 | 12650 | 339 |
| 443 | 20241113 | 131900 | 2038543470 | 12660 | 12690 | 12690 | 12660 | 573 |
| 444 | 20241113 | 131800 | 2031286260 | 12670 | 12650 | 12680 | 12620 | 2397 |
| 445 | 20241113 | 131700 | 2000962690 | 12650 | 12650 | 12660 | 12650 | 109 |
| 446 | 20241113 | 131600 | 1999583400 | 12650 | 12670 | 12680 | 12640 | 1222 |
| 447 | 20241113 | 131500 | 1984122540 | 12660 | 12670 | 12680 | 12660 | 205 |
| 448 | 20241113 | 131400 | 1981525110 | 12660 | 12670 | 12670 | 12660 | 114 |
| 449 | 20241113 | 131300 | 1980081830 | 12680 | 12680 | 12690 | 12660 | 336 |
| 450 | 20241113 | 131200 | 1975822250 | 12680 | 12670 | 12680 | 12660 | 1154 |
| 451 | 20241113 | 131100 | 1961205970 | 12690 | 12690 | 12690 | 12680 | 691 |
| 452 | 20241113 | 131000 | 1952441600 | 12710 | 12690 | 12710 | 12690 | 198 |
| 453 | 20241113 | 130900 | 1949928450 | 12690 | 12700 | 12710 | 12690 | 82 |
| 454 | 20241113 | 130800 | 1948887100 | 12700 | 12710 | 12710 | 12690 | 98 |
| 455 | 20241113 | 130700 | 1947643260 | 12690 | 12690 | 12720 | 12680 | 112 |
| 456 | 20241113 | 130600 | 1946221320 | 12690 | 12700 | 12700 | 12680 | 1574 |
| 457 | 20241113 | 130500 | 1926232240 | 12680 | 12690 | 12720 | 12680 | 125 |
| 458 | 20241113 | 130400 | 1924645790 | 12720 | 12690 | 12720 | 12680 | 1078 |
| 459 | 20241113 | 130300 | 1910940860 | 12700 | 12700 | 12710 | 12700 | 153 |
| 460 | 20241113 | 130200 | 1908997610 | 12690 | 12700 | 12700 | 12670 | 443 |
| 461 | 20241113 | 130100 | 1903375540 | 12690 | 12670 | 12700 | 12670 | 658 |
| 462 | 20241113 | 130000 | 1895022910 | 12670 | 12670 | 12690 | 12650 | 504 |
| 463 | 20241113 | 125900 | 1888638130 | 12650 | 12670 | 12670 | 12650 | 160 |
| 464 | 20241113 | 125800 | 1886612450 | 12670 | 12680 | 12700 | 12670 | 277 |
| 465 | 20241113 | 125700 | 1883101100 | 12670 | 12650 | 12670 | 12650 | 476 |
| 466 | 20241113 | 125600 | 1877072240 | 12670 | 12690 | 12700 | 12650 | 1567 |
| 467 | 20241113 | 125500 | 1857220860 | 12700 | 12690 | 12710 | 12680 | 99 |
| 468 | 20241113 | 125400 | 1855965230 | 12680 | 12700 | 12700 | 12680 | 656 |
| 469 | 20241113 | 125300 | 1847640430 | 12700 | 12700 | 12710 | 12700 | 1373 |
| 470 | 20241113 | 125200 | 1830203300 | 12700 | 12700 | 12710 | 12700 | 324 |
| 471 | 20241113 | 125100 | 1826088400 | 12700 | 12700 | 12710 | 12700 | 152 |
| 472 | 20241113 | 125000 | 1824157780 | 12700 | 12710 | 12720 | 12700 | 107 |
| 473 | 20241113 | 124900 | 1822797660 | 12710 | 12710 | 12710 | 12700 | 1048 |
| 474 | 20241113 | 124800 | 1809480780 | 12720 | 12720 | 12720 | 12710 | 29 |
| 475 | 20241113 | 124700 | 1809111960 | 12710 | 12720 | 12730 | 12710 | 1110 |
| 476 | 20241113 | 124600 | 1794991960 | 12730 | 12740 | 12740 | 12720 | 608 |
| 477 | 20241113 | 124500 | 1787252600 | 12740 | 12730 | 12750 | 12730 | 461 |
| 478 | 20241113 | 124400 | 1781382830 | 12730 | 12730 | 12770 | 12730 | 105 |
| 479 | 20241113 | 124300 | 1780044690 | 12740 | 12750 | 12750 | 12730 | 131 |
| 480 | 20241113 | 124200 | 1778376170 | 12750 | 12740 | 12780 | 12740 | 648 |
| 481 | 20241113 | 124100 | 1770115080 | 12730 | 12730 | 12740 | 12730 | 754 |
| 482 | 20241113 | 124000 | 1760516490 | 12730 | 12740 | 12750 | 12730 | 448 |
| 483 | 20241113 | 123900 | 1754808940 | 12740 | 12760 | 12760 | 12740 | 903 |
| 484 | 20241113 | 123800 | 1743295740 | 12770 | 12770 | 12770 | 12750 | 29 |
| 485 | 20241113 | 123700 | 1742925650 | 12780 | 12760 | 12780 | 12760 | 208 |
| 486 | 20241113 | 123600 | 1740269810 | 12760 | 12760 | 12760 | 12750 | 100 |
| 487 | 20241113 | 123500 | 1738994600 | 12750 | 12750 | 12780 | 12750 | 153 |
| 488 | 20241113 | 123400 | 1737043180 | 12770 | 12780 | 12780 | 12770 | 302 |
| 489 | 20241113 | 123300 | 1733183690 | 12780 | 12750 | 12790 | 12750 | 281 |
| 490 | 20241113 | 123200 | 1729594220 | 12750 | 12780 | 12780 | 12750 | 87 |
| 491 | 20241113 | 123100 | 1728484110 | 12760 | 12760 | 12770 | 12760 | 58 |
| 492 | 20241113 | 123000 | 1727744020 | 12770 | 12760 | 12770 | 12750 | 136 |
| 493 | 20241113 | 122900 | 1726008720 | 12780 | 12800 | 12800 | 12760 | 152 |
| 494 | 20241113 | 122800 | 1724066810 | 12790 | 12800 | 12800 | 12790 | 32 |
| 495 | 20241113 | 122700 | 1723657480 | 12800 | 12800 | 12820 | 12800 | 422 |
| 496 | 20241113 | 122600 | 1718255850 | 12800 | 12790 | 12800 | 12760 | 461 |
| 497 | 20241113 | 122500 | 1712359620 | 12800 | 12780 | 12820 | 12760 | 294 |
| 498 | 20241113 | 122400 | 1708601200 | 12780 | 12780 | 12780 | 12780 | 40 |
| 499 | 20241113 | 122300 | 1708090000 | 12780 | 12760 | 12780 | 12760 | 226 |
| 500 | 20241113 | 122200 | 1705202740 | 12760 | 12750 | 12760 | 12750 | 431 |
| 501 | 20241113 | 122100 | 1699706280 | 12750 | 12750 | 12760 | 12750 | 20 |
| 502 | 20241113 | 122000 | 1699451250 | 12770 | 12750 | 12770 | 12750 | 219 |
| 503 | 20241113 | 121900 | 1696658020 | 12760 | 12750 | 12760 | 12750 | 378 |
| 504 | 20241113 | 121800 | 1691838360 | 12750 | 12760 | 12760 | 12750 | 151 |
| 505 | 20241113 | 121700 | 1689912350 | 12770 | 12760 | 12770 | 12760 | 49 |
| 506 | 20241113 | 121600 | 1689287080 | 12790 | 12770 | 12790 | 12760 | 160 |
| 507 | 20241113 | 121500 | 1687244540 | 12780 | 12780 | 12780 | 12770 | 92 |
| 508 | 20241113 | 121400 | 1686069010 | 12790 | 12790 | 12790 | 12790 | 9 |
| 509 | 20241113 | 121300 | 1685953900 | 12780 | 12790 | 12790 | 12780 | 88 |
| 510 | 20241113 | 121200 | 1684828810 | 12790 | 12800 | 12800 | 12790 | 119 |
| 511 | 20241113 | 121100 | 1683306720 | 12800 | 12790 | 12800 | 12790 | 18 |
| 512 | 20241113 | 121000 | 1683076350 | 12780 | 12800 | 12820 | 12780 | 42 |
| 513 | 20241113 | 120900 | 1682538780 | 12810 | 12820 | 12820 | 12810 | 152 |
| 514 | 20241113 | 120800 | 1680591550 | 12810 | 12810 | 12820 | 12810 | 35 |
| 515 | 20241113 | 120700 | 1680143160 | 12820 | 12810 | 12830 | 12810 | 334 |
| 516 | 20241113 | 120600 | 1675862270 | 12830 | 12810 | 12830 | 12810 | 216 |
| 517 | 20241113 | 120500 | 1673094550 | 12810 | 12830 | 12830 | 12810 | 147 |
| 518 | 20241113 | 120400 | 1671209960 | 12830 | 12800 | 12830 | 12800 | 9 |
| 519 | 20241113 | 120300 | 1671094700 | 12780 | 12790 | 12800 | 12780 | 528 |
| 520 | 20241113 | 120200 | 1664341050 | 12780 | 12770 | 12780 | 12760 | 179 |
| 521 | 20241113 | 120100 | 1662054450 | 12790 | 12760 | 12790 | 12760 | 308 |
| 522 | 20241113 | 120000 | 1658119180 | 12760 | 12750 | 12760 | 12750 | 106 |
| 523 | 20241113 | 115900 | 1656767600 | 12750 | 12750 | 12750 | 12740 | 112 |
| 524 | 20241113 | 115800 | 1655339790 | 12750 | 12760 | 12760 | 12750 | 91 |
| 525 | 20241113 | 115700 | 1654179190 | 12760 | 12760 | 12760 | 12750 | 35 |
| 526 | 20241113 | 115600 | 1653732800 | 12760 | 12750 | 12760 | 12750 | 133 |
| 527 | 20241113 | 115500 | 1652037020 | 12750 | 12750 | 12780 | 12750 | 45 |
| 528 | 20241113 | 115400 | 1651462190 | 12750 | 12780 | 12790 | 12750 | 310 |
| 529 | 20241113 | 115300 | 1647500910 | 12790 | 12800 | 12800 | 12780 | 49 |
| 530 | 20241113 | 115200 | 1646874260 | 12800 | 12760 | 12840 | 12760 | 2228 |
| 531 | 20241113 | 115100 | 1618380080 | 12750 | 12740 | 12750 | 12740 | 56 |
| 532 | 20241113 | 115000 | 1617666580 | 12730 | 12730 | 12740 | 12730 | 273 |
| 533 | 20241113 | 114900 | 1614190420 | 12730 | 12750 | 12750 | 12720 | 981 |
| 534 | 20241113 | 114800 | 1601686430 | 12750 | 12750 | 12760 | 12730 | 979 |
| 535 | 20241113 | 114700 | 1589209940 | 12750 | 12750 | 12760 | 12750 | 1400 |
| 536 | 20241113 | 114600 | 1571346460 | 12750 | 12740 | 12760 | 12740 | 173 |
| 537 | 20241113 | 114500 | 1569140760 | 12750 | 12750 | 12760 | 12750 | 1650 |
| 538 | 20241113 | 114400 | 1548096490 | 12740 | 12740 | 12740 | 12730 | 450 |
| 539 | 20241113 | 114300 | 1542363720 | 12730 | 12740 | 12740 | 12730 | 1683 |
| 540 | 20241113 | 114200 | 1520939090 | 12730 | 12730 | 12740 | 12720 | 358 |
| 541 | 20241113 | 114100 | 1516383850 | 12740 | 12730 | 12740 | 12720 | 105 |
| 542 | 20241113 | 114000 | 1515046560 | 12740 | 12730 | 12760 | 12720 | 281 |
| 543 | 20241113 | 113900 | 1511469700 | 12760 | 12760 | 12760 | 12740 | 111 |
| 544 | 20241113 | 113800 | 1510054510 | 12750 | 12750 | 12760 | 12740 | 1668 |
| 545 | 20241113 | 113700 | 1488781940 | 12750 | 12750 | 12750 | 12710 | 405 |
| 546 | 20241113 | 113600 | 1483629430 | 12710 | 12770 | 12770 | 12710 | 339 |
| 547 | 20241113 | 113500 | 1479310470 | 12760 | 12750 | 12770 | 12710 | 2008 |
| 548 | 20241113 | 113400 | 1453726440 | 12760 | 12760 | 12760 | 12750 | 672 |
| 549 | 20241113 | 113300 | 1445157280 | 12770 | 12760 | 12770 | 12760 | 232 |
| 550 | 20241113 | 113200 | 1442196580 | 12770 | 12750 | 12770 | 12740 | 1115 |
| 551 | 20241113 | 113100 | 1427969020 | 12750 | 12760 | 12760 | 12750 | 1182 |
| 552 | 20241113 | 113000 | 1412898440 | 12760 | 12790 | 12790 | 12760 | 545 |
| 553 | 20241113 | 112900 | 1405943350 | 12790 | 12780 | 12800 | 12770 | 88 |
| 554 | 20241113 | 112800 | 1404819160 | 12800 | 12770 | 12800 | 12760 | 1040 |
| 555 | 20241113 | 112700 | 1391546070 | 12790 | 12770 | 12790 | 12760 | 265 |
| 556 | 20241113 | 112600 | 1388164010 | 12760 | 12790 | 12830 | 12760 | 1354 |
| 557 | 20241113 | 112500 | 1370853310 | 12800 | 12810 | 12830 | 12800 | 2140 |
| 558 | 20241113 | 112400 | 1343460900 | 12820 | 12820 | 12830 | 12800 | 1925 |
| 559 | 20241113 | 112300 | 1318794370 | 12820 | 12820 | 12830 | 12820 | 243 |
| 560 | 20241113 | 112200 | 1315679000 | 12840 | 12830 | 12840 | 12820 | 125 |
| 561 | 20241113 | 112100 | 1314075690 | 12830 | 12820 | 12830 | 12820 | 65 |
| 562 | 20241113 | 112000 | 1313242110 | 12840 | 12840 | 12840 | 12820 | 166 |
| 563 | 20241113 | 111900 | 1311111770 | 12840 | 12850 | 12850 | 12830 | 142 |
| 564 | 20241113 | 111800 | 1309288710 | 12840 | 12830 | 12850 | 12830 | 190 |
| 565 | 20241113 | 111700 | 1306849800 | 12830 | 12850 | 12850 | 12830 | 321 |
| 566 | 20241113 | 111600 | 1302730360 | 12840 | 12860 | 12860 | 12840 | 91 |
| 567 | 20241113 | 111500 | 1301560990 | 12870 | 12870 | 12870 | 12870 | 8 |
| 568 | 20241113 | 111400 | 1301458030 | 12840 | 12850 | 12850 | 12840 | 72 |
| 569 | 20241113 | 111300 | 1300533140 | 12850 | 12860 | 12860 | 12850 | 189 |
| 570 | 20241113 | 111200 | 1298103890 | 12860 | 12850 | 12860 | 12850 | 102 |
| 571 | 20241113 | 111100 | 1296792690 | 12860 | 12870 | 12870 | 12860 | 150 |
| 572 | 20241113 | 111000 | 1294863050 | 12850 | 12860 | 12880 | 12850 | 111 |
| 573 | 20241113 | 110900 | 1293435510 | 12860 | 12870 | 12870 | 12860 | 1008 |
| 574 | 20241113 | 110800 | 1280463740 | 12860 | 12850 | 12860 | 12850 | 13 |
| 575 | 20241113 | 110700 | 1280296600 | 12860 | 12860 | 12860 | 12840 | 223 |
| 576 | 20241113 | 110600 | 1277429220 | 12860 | 12850 | 12860 | 12830 | 316 |
| 577 | 20241113 | 110500 | 1273369020 | 12840 | 12840 | 12850 | 12840 | 477 |
| 578 | 20241113 | 110400 | 1267242910 | 12850 | 12840 | 12850 | 12840 | 312 |
| 579 | 20241113 | 110300 | 1263236310 | 12840 | 12850 | 12850 | 12840 | 145 |
| 580 | 20241113 | 110200 | 1261374350 | 12850 | 12850 | 12850 | 12850 | 86 |
| 581 | 20241113 | 110100 | 1260269250 | 12850 | 12880 | 12880 | 12850 | 433 |
| 582 | 20241113 | 110000 | 1254693460 | 12880 | 12840 | 12880 | 12830 | 1547 |
| 583 | 20241113 | 105900 | 1234804260 | 12850 | 12840 | 12850 | 12840 | 112 |
| 584 | 20241113 | 105800 | 1233365740 | 12840 | 12840 | 12840 | 12830 | 83 |
| 585 | 20241113 | 105700 | 1232300140 | 12840 | 12840 | 12850 | 12840 | 425 |
| 586 | 20241113 | 105600 | 1226843060 | 12840 | 12850 | 12850 | 12840 | 70 |
| 587 | 20241113 | 105500 | 1225943730 | 12850 | 12850 | 12850 | 12840 | 139 |
| 588 | 20241113 | 105400 | 1224157640 | 12850 | 12850 | 12850 | 12840 | 115 |
| 589 | 20241113 | 105300 | 1222680680 | 12850 | 12850 | 12850 | 12840 | 378 |
| 590 | 20241113 | 105200 | 1217827000 | 12860 | 12860 | 12860 | 12850 | 175 |
| 591 | 20241113 | 105100 | 1215577900 | 12880 | 12870 | 12880 | 12860 | 165 |
| 592 | 20241113 | 105000 | 1213454530 | 12840 | 12860 | 12880 | 12840 | 468 |
| 593 | 20241113 | 104900 | 1207433620 | 12860 | 12850 | 12860 | 12840 | 240 |
| 594 | 20241113 | 104800 | 1204350320 | 12850 | 12870 | 12870 | 12850 | 69 |
| 595 | 20241113 | 104700 | 1203463340 | 12870 | 12850 | 12870 | 12840 | 196 |
| 596 | 20241113 | 104600 | 1200944590 | 12870 | 12840 | 12870 | 12840 | 743 |
| 597 | 20241113 | 104500 | 1191402210 | 12850 | 12850 | 12860 | 12850 | 130 |
| 598 | 20241113 | 104400 | 1189731150 | 12850 | 12840 | 12870 | 12840 | 634 |
| 599 | 20241113 | 104300 | 1181589530 | 12860 | 12850 | 12860 | 12840 | 102 |
| 600 | 20241113 | 104200 | 1180278650 | 12840 | 12840 | 12870 | 12840 | 169 |
| 601 | 20241113 | 104100 | 1178107880 | 12870 | 12870 | 12870 | 12860 | 469 |
| 602 | 20241113 | 104000 | 1172072560 | 12820 | 12820 | 12860 | 12810 | 1315 |
| 603 | 20241113 | 103900 | 1155218530 | 12820 | 12810 | 12830 | 12800 | 593 |
| 604 | 20241113 | 103800 | 1147621950 | 12810 | 12820 | 12840 | 12810 | 299 |
| 605 | 20241113 | 103700 | 1143789540 | 12820 | 12870 | 12880 | 12820 | 597 |
| 606 | 20241113 | 103600 | 1136110260 | 12870 | 12830 | 12880 | 12830 | 1385 |
| 607 | 20241113 | 103500 | 1118296960 | 12820 | 12810 | 12840 | 12810 | 488 |
| 608 | 20241113 | 103400 | 1112040210 | 12810 | 12820 | 12840 | 12810 | 1223 |
| 609 | 20241113 | 103300 | 1096368290 | 12830 | 12830 | 12860 | 12820 | 291 |
| 610 | 20241113 | 103200 | 1092636690 | 12840 | 12870 | 12870 | 12820 | 202 |
| 611 | 20241113 | 103100 | 1090044080 | 12830 | 12830 | 12870 | 12820 | 617 |
| 612 | 20241113 | 103000 | 1082107800 | 12840 | 12850 | 12850 | 12840 | 213 |
| 613 | 20241113 | 102900 | 1079371940 | 12850 | 12870 | 12880 | 12850 | 985 |
| 614 | 20241113 | 102800 | 1066705840 | 12890 | 12880 | 12900 | 12860 | 1107 |
| 615 | 20241113 | 102700 | 1052466190 | 12880 | 12880 | 12900 | 12860 | 513 |
| 616 | 20241113 | 102600 | 1045853690 | 12900 | 12870 | 12900 | 12860 | 216 |
| 617 | 20241113 | 102500 | 1043070350 | 12870 | 12930 | 12930 | 12860 | 237 |
| 618 | 20241113 | 102400 | 1040019820 | 12880 | 12880 | 12930 | 12860 | 536 |
| 619 | 20241113 | 102300 | 1033101420 | 12890 | 12880 | 12890 | 12860 | 351 |
| 620 | 20241113 | 102200 | 1028583470 | 12890 | 12900 | 12900 | 12860 | 113 |
| 621 | 20241113 | 102100 | 1027128390 | 12860 | 12870 | 12920 | 12860 | 701 |
| 622 | 20241113 | 102000 | 1018106230 | 12910 | 12860 | 12920 | 12860 | 375 |
| 623 | 20241113 | 101900 | 1013273260 | 12890 | 12860 | 12890 | 12860 | 14 |
| 624 | 20241113 | 101800 | 1013092980 | 12890 | 12860 | 12890 | 12860 | 234 |
| 625 | 20241113 | 101700 | 1010079890 | 12860 | 12880 | 12890 | 12860 | 181 |
| 626 | 20241113 | 101600 | 1007749740 | 12870 | 12870 | 12910 | 12870 | 136 |
| 627 | 20241113 | 101500 | 1005998260 | 12900 | 12880 | 12900 | 12870 | 316 |
| 628 | 20241113 | 101400 | 1001927530 | 12890 | 12930 | 12930 | 12880 | 123 |
| 629 | 20241113 | 101300 | 1000340190 | 12930 | 12900 | 12940 | 12860 | 233 |
| 630 | 20241113 | 101200 | 997332180 | 12890 | 12860 | 12910 | 12850 | 286 |
| 631 | 20241113 | 101100 | 993647750 | 12860 | 12830 | 12950 | 12830 | 1738 |
| 632 | 20241113 | 101000 | 971273400 | 12830 | 12830 | 12840 | 12820 | 157 |
| 633 | 20241113 | 100900 | 969259970 | 12840 | 12850 | 12900 | 12830 | 2165 |
| 634 | 20241113 | 100800 | 941436690 | 12850 | 12890 | 12910 | 12850 | 2083 |
| 635 | 20241113 | 100700 | 914615860 | 12900 | 12890 | 12900 | 12890 | 100 |
| 636 | 20241113 | 100600 | 913326260 | 12880 | 12900 | 12910 | 12880 | 153 |
| 637 | 20241113 | 100500 | 911353600 | 12900 | 12930 | 12950 | 12890 | 1354 |
| 638 | 20241113 | 100400 | 893875430 | 12930 | 13000 | 13000 | 12930 | 659 |
| 639 | 20241113 | 100300 | 885343550 | 13000 | 12990 | 13000 | 12990 | 1210 |
| 640 | 20241113 | 100200 | 869614340 | 12990 | 12980 | 12990 | 12960 | 263 |
| 641 | 20241113 | 100100 | 866201240 | 12980 | 12980 | 12980 | 12950 | 236 |
| 642 | 20241113 | 100000 | 863141740 | 12980 | 12940 | 12990 | 12940 | 152 |
| 643 | 20241113 | 095900 | 861171790 | 12920 | 12940 | 12950 | 12920 | 122 |
| 644 | 20241113 | 095800 | 859593530 | 12940 | 12970 | 12970 | 12930 | 759 |
| 645 | 20241113 | 095700 | 849763220 | 12980 | 12990 | 12990 | 12960 | 380 |
| 646 | 20241113 | 095600 | 844834700 | 12950 | 13000 | 13000 | 12940 | 38 |
| 647 | 20241113 | 095500 | 844342620 | 13000 | 12960 | 13000 | 12950 | 484 |
| 648 | 20241113 | 095400 | 838062340 | 12970 | 12980 | 12990 | 12940 | 164 |
| 649 | 20241113 | 095300 | 835937160 | 12980 | 12990 | 12990 | 12940 | 143 |
| 650 | 20241113 | 095200 | 834081000 | 13000 | 12970 | 13010 | 12940 | 1215 |
| 651 | 20241113 | 095100 | 818339440 | 12960 | 12990 | 13010 | 12960 | 932 |
| 652 | 20241113 | 095000 | 806243680 | 12980 | 12980 | 13010 | 12960 | 323 |
| 653 | 20241113 | 094900 | 802050910 | 13010 | 12970 | 13020 | 12970 | 1037 |
| 654 | 20241113 | 094800 | 788599190 | 12960 | 12970 | 13020 | 12950 | 132 |
| 655 | 20241113 | 094700 | 786887390 | 13020 | 12960 | 13020 | 12960 | 209 |
| 656 | 20241113 | 094600 | 784178210 | 12950 | 13050 | 13050 | 12940 | 492 |
| 657 | 20241113 | 094500 | 777766870 | 13060 | 13100 | 13100 | 13060 | 157 |
| 658 | 20241113 | 094400 | 775714780 | 13100 | 13090 | 13100 | 13090 | 62 |
| 659 | 20241113 | 094300 | 774902650 | 13090 | 13090 | 13100 | 13080 | 342 |
| 660 | 20241113 | 094200 | 770427310 | 13090 | 13080 | 13090 | 13050 | 397 |
| 661 | 20241113 | 094100 | 765241630 | 13080 | 13050 | 13090 | 13050 | 424 |
| 662 | 20241113 | 094000 | 759704540 | 13040 | 13030 | 13060 | 13000 | 364 |
| 663 | 20241113 | 093900 | 754969280 | 13030 | 13080 | 13080 | 13000 | 432 |
| 664 | 20241113 | 093800 | 749342800 | 13070 | 13140 | 13140 | 13070 | 782 |
| 665 | 20241113 | 093700 | 739105390 | 13140 | 13120 | 13140 | 13110 | 235 |
| 666 | 20241113 | 093600 | 736021870 | 13130 | 13130 | 13150 | 13080 | 229 |
| 667 | 20241113 | 093500 | 733014970 | 13110 | 13060 | 13120 | 13060 | 3829 |
| 668 | 20241113 | 093400 | 682878600 | 13050 | 13020 | 13050 | 13010 | 80 |
| 669 | 20241113 | 093300 | 681837040 | 13060 | 13070 | 13070 | 13020 | 159 |
| 670 | 20241113 | 093200 | 679763710 | 13070 | 13070 | 13070 | 12990 | 292 |
| 671 | 20241113 | 093100 | 675953710 | 13070 | 12920 | 13070 | 12920 | 759 |
| 672 | 20241113 | 093000 | 666099740 | 12950 | 12870 | 12960 | 12870 | 1753 |
| 673 | 20241113 | 092900 | 643484430 | 12810 | 12870 | 12890 | 12800 | 2170 |
| 674 | 20241113 | 092800 | 615615030 | 12880 | 12890 | 12900 | 12880 | 670 |
| 675 | 20241113 | 092700 | 606977610 | 12890 | 12900 | 12910 | 12880 | 365 |
| 676 | 20241113 | 092600 | 602271040 | 12900 | 12880 | 12950 | 12880 | 4114 |
| 677 | 20241113 | 092500 | 549239090 | 12880 | 12860 | 12880 | 12850 | 152 |
| 678 | 20241113 | 092400 | 547281540 | 12860 | 12840 | 12860 | 12820 | 3980 |
| 679 | 20241113 | 092300 | 496113880 | 12860 | 12920 | 12920 | 12830 | 8171 |
| 680 | 20241113 | 092200 | 390785230 | 12910 | 12860 | 12930 | 12860 | 36 |
| 681 | 20241113 | 092100 | 390320550 | 12930 | 12910 | 12960 | 12820 | 2269 |
| 682 | 20241113 | 092000 | 361053550 | 12900 | 12840 | 12960 | 12840 | 1930 |
| 683 | 20241113 | 091900 | 336187400 | 12840 | 12860 | 12860 | 12830 | 387 |
| 684 | 20241113 | 091800 | 331218070 | 12860 | 12890 | 12890 | 12850 | 1783 |
| 685 | 20241113 | 091700 | 308283090 | 12870 | 12910 | 12910 | 12860 | 453 |
| 686 | 20241113 | 091600 | 302443410 | 12920 | 12910 | 12930 | 12910 | 197 |
| 687 | 20241113 | 091500 | 299898760 | 12910 | 12960 | 12960 | 12900 | 663 |
| 688 | 20241113 | 091400 | 291325720 | 12960 | 12980 | 12990 | 12960 | 312 |
| 689 | 20241113 | 091300 | 287277590 | 12970 | 12980 | 12980 | 12970 | 166 |
| 690 | 20241113 | 091200 | 285122960 | 12980 | 12940 | 12980 | 12940 | 56 |
| 691 | 20241113 | 091100 | 284396150 | 12950 | 12940 | 12990 | 12940 | 31 |
| 692 | 20241113 | 091000 | 283994500 | 12950 | 12990 | 12990 | 12950 | 964 |
| 693 | 20241113 | 090900 | 271500060 | 12990 | 12980 | 13010 | 12970 | 371 |
| 694 | 20241113 | 090800 | 266686890 | 12970 | 13020 | 13020 | 12970 | 636 |
| 695 | 20241113 | 090700 | 258422990 | 13070 | 13000 | 13070 | 13000 | 145 |
| 696 | 20241113 | 090600 | 256532170 | 13000 | 13110 | 13110 | 13000 | 1558 |
| 697 | 20241113 | 090500 | 236190380 | 13110 | 13090 | 13120 | 13070 | 965 |
| 698 | 20241113 | 090400 | 223556690 | 13100 | 13090 | 13100 | 13090 | 231 |
| 699 | 20241113 | 090300 | 220530650 | 13100 | 13050 | 13100 | 12950 | 1872 |
| 700 | 20241113 | 090200 | 196111250 | 13060 | 12980 | 13070 | 12980 | 10633 |
| 701 | 20241113 | 090100 | 57319430 | 12970 | 12980 | 12990 | 12900 | 824 |
| 702 | 20241113 | 090000 | 46668620 | 12990 | 12850 | 12990 | 12850 | 3628 |