37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 3 | 20241118 | 203700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20241118 | 203600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20241118 | 203500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20241118 | 203400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20241118 | 203300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20241118 | 203200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20241118 | 203100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20241118 | 203000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20241118 | 202900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20241118 | 202800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20241118 | 202700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20241118 | 202600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20241118 | 202500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20241118 | 202400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20241118 | 202300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20241118 | 202200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20241118 | 202100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20241118 | 202000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20241118 | 201900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20241118 | 201800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20241118 | 201700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20241118 | 201600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20241118 | 201500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20241118 | 201400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20241118 | 201300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20241118 | 201200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20241118 | 201100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20241118 | 201000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20241118 | 200900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20241118 | 200800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 33 | 20241118 | 200700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20241118 | 200600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20241118 | 200500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20241118 | 200400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20241118 | 200300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20241118 | 200200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20241118 | 200100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20241118 | 200000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20241118 | 195900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20241118 | 195800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20241118 | 195700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20241118 | 195600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20241118 | 195500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20241118 | 195400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20241118 | 195300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20241118 | 195200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20241118 | 195100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20241118 | 195000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20241118 | 194900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20241118 | 194800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20241118 | 194700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20241118 | 194600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20241118 | 194500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20241118 | 194400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20241118 | 194300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20241118 | 194200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20241118 | 194100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20241118 | 194000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20241118 | 193900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20241118 | 193800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 63 | 20241118 | 193700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20241118 | 193600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20241118 | 193500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20241118 | 193400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20241118 | 193300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20241118 | 193200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20241118 | 193100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20241118 | 193000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20241118 | 192900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20241118 | 192800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20241118 | 192700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20241118 | 192600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20241118 | 192500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20241118 | 192400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20241118 | 192300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20241118 | 192200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20241118 | 192100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20241118 | 192000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20241118 | 191900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20241118 | 191800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20241118 | 191700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20241118 | 191600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20241118 | 191500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20241118 | 191400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20241118 | 191300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20241118 | 191200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20241118 | 191100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20241118 | 191000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20241118 | 190900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20241118 | 190800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 93 | 20241118 | 190700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20241118 | 190600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20241118 | 190500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20241118 | 190400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20241118 | 190300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20241118 | 190200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20241118 | 190100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20241118 | 190000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20241118 | 185900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20241118 | 185800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20241118 | 185700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20241118 | 185600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20241118 | 185500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20241118 | 185400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20241118 | 185300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20241118 | 185200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20241118 | 185100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20241118 | 185000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20241118 | 184900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20241118 | 184800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20241118 | 184700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20241118 | 184600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20241118 | 184500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20241118 | 184400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20241118 | 184300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20241118 | 184200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20241118 | 184100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20241118 | 184000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20241118 | 183900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20241118 | 183800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 123 | 20241118 | 183700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20241118 | 183600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20241118 | 183500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20241118 | 183400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20241118 | 183300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20241118 | 183200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20241118 | 183100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20241118 | 183000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20241118 | 182900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20241118 | 182800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20241118 | 182700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20241118 | 182600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20241118 | 182500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20241118 | 182400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20241118 | 182300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20241118 | 182200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20241118 | 182100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20241118 | 182000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20241118 | 181900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20241118 | 181800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20241118 | 181700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20241118 | 181600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20241118 | 181500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20241118 | 181400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20241118 | 181300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20241118 | 181200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20241118 | 181100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20241118 | 181000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20241118 | 180900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20241118 | 180800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 153 | 20241118 | 180700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20241118 | 180600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20241118 | 180500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20241118 | 180400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20241118 | 180300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20241118 | 180200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20241118 | 180100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20241118 | 180000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20241118 | 175900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20241118 | 175800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20241118 | 175700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20241118 | 175600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20241118 | 175500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20241118 | 175400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20241118 | 175300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20241118 | 175200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20241118 | 175100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20241118 | 175000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20241118 | 174900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20241118 | 174800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20241118 | 174700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20241118 | 174600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20241118 | 174500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20241118 | 174400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20241118 | 174300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20241118 | 174200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20241118 | 174100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20241118 | 174000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20241118 | 173900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20241118 | 173800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 183 | 20241118 | 173700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20241118 | 173600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20241118 | 173500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20241118 | 173400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20241118 | 173300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20241118 | 173200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20241118 | 173100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20241118 | 173000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20241118 | 172900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20241118 | 172800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20241118 | 172700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20241118 | 172600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20241118 | 172500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20241118 | 172400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20241118 | 172300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20241118 | 172200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20241118 | 172100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20241118 | 172000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20241118 | 171900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20241118 | 171800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20241118 | 171700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20241118 | 171600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20241118 | 171500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20241118 | 171400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20241118 | 171300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20241118 | 171200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20241118 | 171100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20241118 | 171000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20241118 | 170900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20241118 | 170800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 213 | 20241118 | 170700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20241118 | 170600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20241118 | 170500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20241118 | 170400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20241118 | 170300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20241118 | 170200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20241118 | 170100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20241118 | 170000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20241118 | 165900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20241118 | 165800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20241118 | 165700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20241118 | 165600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20241118 | 165500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20241118 | 165400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20241118 | 165300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20241118 | 165200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20241118 | 165100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20241118 | 165000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20241118 | 164900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20241118 | 164800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20241118 | 164700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20241118 | 164600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20241118 | 164500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20241118 | 164400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20241118 | 164300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20241118 | 164200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20241118 | 164100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20241118 | 164000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20241118 | 163900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20241118 | 163800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 243 | 20241118 | 163700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20241118 | 163600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20241118 | 163500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20241118 | 163400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20241118 | 163300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20241118 | 163200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20241118 | 163100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20241118 | 163000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20241118 | 162900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20241118 | 162800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20241118 | 162700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20241118 | 162600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20241118 | 162500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20241118 | 162400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20241118 | 162300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20241118 | 162200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20241118 | 162100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20241118 | 162000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20241118 | 161900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20241118 | 161800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20241118 | 161700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20241118 | 161600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20241118 | 161500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20241118 | 161400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20241118 | 161300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20241118 | 161200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20241118 | 161100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20241118 | 161000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20241118 | 160900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20241118 | 160800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 273 | 20241118 | 160700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20241118 | 160600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20241118 | 160500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20241118 | 160400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20241118 | 160300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20241118 | 160200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20241118 | 160100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20241118 | 160000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20241118 | 155900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20241118 | 155800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20241118 | 155700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20241118 | 155600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20241118 | 155500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20241118 | 155400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20241118 | 155300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20241118 | 155200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20241118 | 155100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20241118 | 155000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20241118 | 154900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20241118 | 154800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20241118 | 154700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20241118 | 154600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20241118 | 154500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20241118 | 154400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20241118 | 154300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20241118 | 154200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20241118 | 154100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20241118 | 154000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20241118 | 153900 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20241118 | 153800 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 303 | 20241118 | 153700 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20241118 | 153600 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20241118 | 153500 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20241118 | 153400 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20241118 | 153300 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20241118 | 153200 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20241118 | 153100 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20241118 | 153000 | 3534586520 | 12230 | 12230 | 12230 | 12230 | 4601 |
| 311 | 20241118 | 152900 | 3478316290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20241118 | 152800 | 3478316290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20241118 | 152700 | 3478316290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20241118 | 152600 | 3478316290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20241118 | 152500 | 3478316290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20241118 | 152400 | 3478316290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20241118 | 152300 | 3478316290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20241118 | 152200 | 3478316290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20241118 | 152100 | 3478316290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 320 | 20241118 | 152000 | 3478316290 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20241118 | 151900 | 3478316290 | 12220 | 12240 | 12240 | 12220 | 1141 |
| 322 | 20241118 | 151800 | 3464357880 | 12230 | 12230 | 12240 | 12230 | 585 |
| 323 | 20241118 | 151700 | 3457202920 | 12230 | 12230 | 12240 | 12230 | 366 |
| 324 | 20241118 | 151600 | 3452723210 | 12230 | 12240 | 12240 | 12230 | 84 |
| 325 | 20241118 | 151500 | 3451695120 | 12240 | 12250 | 12250 | 12240 | 1253 |
| 326 | 20241118 | 151400 | 3436354310 | 12250 | 12190 | 12250 | 12190 | 5556 |
| 327 | 20241118 | 151300 | 3368499490 | 12200 | 12180 | 12200 | 12180 | 599 |
| 328 | 20241118 | 151200 | 3361197900 | 12180 | 12170 | 12190 | 12170 | 1259 |
| 329 | 20241118 | 151100 | 3345850940 | 12180 | 12160 | 12180 | 12160 | 1739 |
| 330 | 20241118 | 151000 | 3324677300 | 12160 | 12150 | 12170 | 12150 | 37 |
| 331 | 20241118 | 150900 | 3324227170 | 12170 | 12140 | 12170 | 12140 | 2017 |
| 332 | 20241118 | 150800 | 3299720740 | 12140 | 12140 | 12150 | 12140 | 196 |
| 333 | 20241118 | 150700 | 3297339560 | 12140 | 12150 | 12160 | 12140 | 747 |
| 334 | 20241118 | 150600 | 3288267550 | 12150 | 12150 | 12160 | 12150 | 241 |
| 335 | 20241118 | 150500 | 3285338760 | 12150 | 12150 | 12160 | 12140 | 2013 |
| 336 | 20241118 | 150400 | 3260879940 | 12150 | 12150 | 12150 | 12140 | 131 |
| 337 | 20241118 | 150300 | 3259289290 | 12150 | 12150 | 12150 | 12150 | 84 |
| 338 | 20241118 | 150200 | 3258268690 | 12150 | 12150 | 12150 | 12150 | 555 |
| 339 | 20241118 | 150100 | 3251525440 | 12150 | 12150 | 12150 | 12150 | 2 |
| 340 | 20241118 | 150000 | 3251501140 | 12150 | 12150 | 12150 | 12150 | 68 |
| 341 | 20241118 | 145900 | 3250674940 | 12140 | 12140 | 12150 | 12140 | 127 |
| 342 | 20241118 | 145800 | 3249133060 | 12150 | 12150 | 12160 | 12150 | 85 |
| 343 | 20241118 | 145700 | 3248100080 | 12170 | 12150 | 12170 | 12150 | 647 |
| 344 | 20241118 | 145600 | 3240238690 | 12150 | 12150 | 12150 | 12150 | 11 |
| 345 | 20241118 | 145500 | 3240105040 | 12150 | 12140 | 12150 | 12140 | 137 |
| 346 | 20241118 | 145400 | 3238441810 | 12150 | 12150 | 12150 | 12150 | 367 |
| 347 | 20241118 | 145300 | 3233982760 | 12140 | 12150 | 12150 | 12140 | 398 |
| 348 | 20241118 | 145200 | 3229148640 | 12150 | 12150 | 12150 | 12150 | 10 |
| 349 | 20241118 | 145100 | 3229027140 | 12150 | 12150 | 12150 | 12140 | 185 |
| 350 | 20241118 | 145000 | 3226779490 | 12140 | 12150 | 12150 | 12140 | 94 |
| 351 | 20241118 | 144900 | 3225637490 | 12150 | 12150 | 12160 | 12150 | 812 |
| 352 | 20241118 | 144800 | 3215771670 | 12150 | 12160 | 12170 | 12140 | 977 |
| 353 | 20241118 | 144700 | 3203901290 | 12160 | 12160 | 12170 | 12160 | 60 |
| 354 | 20241118 | 144600 | 3203171400 | 12160 | 12150 | 12160 | 12150 | 57 |
| 355 | 20241118 | 144500 | 3202478840 | 12140 | 12150 | 12150 | 12140 | 10 |
| 356 | 20241118 | 144400 | 3202357390 | 12150 | 12170 | 12170 | 12150 | 1007 |
| 357 | 20241118 | 144300 | 3190122210 | 12170 | 12190 | 12190 | 12150 | 464 |
| 358 | 20241118 | 144200 | 3184476190 | 12190 | 12190 | 12200 | 12190 | 77 |
| 359 | 20241118 | 144100 | 3183537460 | 12200 | 12190 | 12200 | 12190 | 958 |
| 360 | 20241118 | 144000 | 3171859280 | 12180 | 12170 | 12180 | 12170 | 164 |
| 361 | 20241118 | 143900 | 3169863220 | 12170 | 12160 | 12170 | 12160 | 16 |
| 362 | 20241118 | 143800 | 3169668510 | 12180 | 12160 | 12180 | 12160 | 77 |
| 363 | 20241118 | 143700 | 3168732130 | 12160 | 12180 | 12180 | 12150 | 273 |
| 364 | 20241118 | 143600 | 3165412370 | 12160 | 12160 | 12170 | 12150 | 643 |
| 365 | 20241118 | 143500 | 3157591910 | 12180 | 12200 | 12220 | 12180 | 4830 |
| 366 | 20241118 | 143400 | 3098689670 | 12200 | 12200 | 12220 | 12190 | 209 |
| 367 | 20241118 | 143300 | 3096137800 | 12220 | 12190 | 12220 | 12190 | 597 |
| 368 | 20241118 | 143200 | 3088854630 | 12180 | 12180 | 12180 | 12160 | 501 |
| 369 | 20241118 | 143100 | 3082752850 | 12160 | 12180 | 12180 | 12160 | 75 |
| 370 | 20241118 | 143000 | 3081839550 | 12190 | 12140 | 12190 | 12140 | 288 |
| 371 | 20241118 | 142900 | 3078343180 | 12190 | 12100 | 12190 | 12100 | 5052 |
| 372 | 20241118 | 142800 | 3017088190 | 12090 | 12070 | 12090 | 12070 | 1922 |
| 373 | 20241118 | 142700 | 2993863030 | 12070 | 12070 | 12070 | 12070 | 376 |
| 374 | 20241118 | 142600 | 2989324710 | 12070 | 12070 | 12070 | 12070 | 276 |
| 375 | 20241118 | 142500 | 2985993390 | 12080 | 12070 | 12090 | 12070 | 1066 |
| 376 | 20241118 | 142400 | 2973116960 | 12070 | 12070 | 12080 | 12030 | 1173 |
| 377 | 20241118 | 142300 | 2958981980 | 12080 | 12070 | 12080 | 12050 | 237 |
| 378 | 20241118 | 142200 | 2956122090 | 12070 | 12070 | 12090 | 12070 | 1979 |
| 379 | 20241118 | 142100 | 2932231500 | 12060 | 12080 | 12090 | 12030 | 3986 |
| 380 | 20241118 | 142000 | 2884137090 | 12090 | 12100 | 12100 | 12090 | 1413 |
| 381 | 20241118 | 141900 | 2867053890 | 12100 | 12100 | 12100 | 12100 | 0 |
| 382 | 20241118 | 141800 | 2867053890 | 12100 | 12090 | 12100 | 12090 | 790 |
| 383 | 20241118 | 141700 | 2857497930 | 12090 | 12120 | 12120 | 12080 | 9844 |
| 384 | 20241118 | 141600 | 2738361790 | 12120 | 12120 | 12120 | 12120 | 260 |
| 385 | 20241118 | 141500 | 2735210590 | 12120 | 12120 | 12120 | 12120 | 70 |
| 386 | 20241118 | 141400 | 2734362190 | 12120 | 12110 | 12120 | 12110 | 20 |
| 387 | 20241118 | 141300 | 2734119890 | 12120 | 12120 | 12120 | 12120 | 85 |
| 388 | 20241118 | 141200 | 2733089690 | 12120 | 12120 | 12120 | 12110 | 158 |
| 389 | 20241118 | 141100 | 2731175030 | 12120 | 12120 | 12120 | 12110 | 45 |
| 390 | 20241118 | 141000 | 2730629880 | 12120 | 12120 | 12120 | 12120 | 1203 |
| 391 | 20241118 | 140900 | 2716049520 | 12120 | 12120 | 12120 | 12110 | 608 |
| 392 | 20241118 | 140800 | 2708683560 | 12120 | 12130 | 12130 | 12120 | 613 |
| 393 | 20241118 | 140700 | 2701253860 | 12120 | 12130 | 12130 | 12120 | 3256 |
| 394 | 20241118 | 140600 | 2661786130 | 12130 | 12130 | 12130 | 12120 | 600 |
| 395 | 20241118 | 140500 | 2654512110 | 12130 | 12120 | 12130 | 12120 | 410 |
| 396 | 20241118 | 140400 | 2649542660 | 12120 | 12130 | 12130 | 12120 | 21 |
| 397 | 20241118 | 140300 | 2649288030 | 12120 | 12130 | 12130 | 12120 | 194 |
| 398 | 20241118 | 140200 | 2646936170 | 12130 | 12130 | 12130 | 12130 | 821 |
| 399 | 20241118 | 140100 | 2636977440 | 12130 | 12130 | 12130 | 12120 | 582 |
| 400 | 20241118 | 140000 | 2629918240 | 12130 | 12140 | 12180 | 12130 | 9018 |
| 401 | 20241118 | 135900 | 2520281960 | 12140 | 12140 | 12140 | 12130 | 31 |
| 402 | 20241118 | 135800 | 2519905720 | 12140 | 12140 | 12140 | 12130 | 438 |
| 403 | 20241118 | 135700 | 2514588840 | 12140 | 12130 | 12140 | 12130 | 410 |
| 404 | 20241118 | 135600 | 2509614330 | 12130 | 12130 | 12130 | 12130 | 355 |
| 405 | 20241118 | 135500 | 2505308180 | 12130 | 12130 | 12130 | 12130 | 180 |
| 406 | 20241118 | 135400 | 2503124780 | 12130 | 12130 | 12130 | 12130 | 332 |
| 407 | 20241118 | 135300 | 2499097620 | 12130 | 12130 | 12130 | 12130 | 100 |
| 408 | 20241118 | 135200 | 2497884620 | 12130 | 12120 | 12140 | 12110 | 76 |
| 409 | 20241118 | 135100 | 2496962850 | 12120 | 12130 | 12130 | 12120 | 2742 |
| 410 | 20241118 | 135000 | 2463718980 | 12140 | 12130 | 12140 | 12130 | 2274 |
| 411 | 20241118 | 134900 | 2436132620 | 12130 | 12130 | 12130 | 12120 | 2259 |
| 412 | 20241118 | 134800 | 2408731150 | 12130 | 12140 | 12140 | 12130 | 1944 |
| 413 | 20241118 | 134700 | 2385148300 | 12140 | 12150 | 12150 | 12140 | 1082 |
| 414 | 20241118 | 134600 | 2372010710 | 12150 | 12160 | 12160 | 12140 | 1905 |
| 415 | 20241118 | 134500 | 2348863300 | 12160 | 12170 | 12170 | 12160 | 289 |
| 416 | 20241118 | 134400 | 2345347500 | 12170 | 12170 | 12170 | 12160 | 409 |
| 417 | 20241118 | 134300 | 2340370010 | 12170 | 12190 | 12190 | 12170 | 355 |
| 418 | 20241118 | 134200 | 2336048450 | 12180 | 12170 | 12180 | 12150 | 399 |
| 419 | 20241118 | 134100 | 2331198950 | 12160 | 12160 | 12160 | 12160 | 0 |
| 420 | 20241118 | 134000 | 2331198950 | 12160 | 12160 | 12160 | 12160 | 1013 |
| 421 | 20241118 | 133900 | 2318880870 | 12140 | 12140 | 12140 | 12140 | 519 |
| 422 | 20241118 | 133800 | 2312580210 | 12140 | 12140 | 12140 | 12140 | 483 |
| 423 | 20241118 | 133700 | 2306716590 | 12140 | 12150 | 12160 | 12130 | 2017 |
| 424 | 20241118 | 133600 | 2282233870 | 12160 | 12160 | 12160 | 12160 | 3 |
| 425 | 20241118 | 133500 | 2282197390 | 12160 | 12160 | 12160 | 12150 | 253 |
| 426 | 20241118 | 133400 | 2279121660 | 12160 | 12170 | 12170 | 12160 | 871 |
| 427 | 20241118 | 133300 | 2268528140 | 12180 | 12180 | 12180 | 12170 | 451 |
| 428 | 20241118 | 133200 | 2263036480 | 12180 | 12180 | 12180 | 12170 | 731 |
| 429 | 20241118 | 133100 | 2254133910 | 12190 | 12190 | 12190 | 12190 | 500 |
| 430 | 20241118 | 133000 | 2248038910 | 12190 | 12190 | 12200 | 12190 | 368 |
| 431 | 20241118 | 132900 | 2243552170 | 12190 | 12200 | 12200 | 12190 | 81 |
| 432 | 20241118 | 132800 | 2242564510 | 12180 | 12180 | 12180 | 12180 | 0 |
| 433 | 20241118 | 132700 | 2242564510 | 12180 | 12180 | 12180 | 12180 | 212 |
| 434 | 20241118 | 132600 | 2239982350 | 12180 | 12180 | 12190 | 12180 | 535 |
| 435 | 20241118 | 132500 | 2233463590 | 12180 | 12200 | 12200 | 12180 | 132 |
| 436 | 20241118 | 132400 | 2231854120 | 12200 | 12210 | 12210 | 12200 | 111 |
| 437 | 20241118 | 132300 | 2230499820 | 12210 | 12220 | 12220 | 12210 | 54 |
| 438 | 20241118 | 132200 | 2229839960 | 12220 | 12180 | 12230 | 12180 | 212 |
| 439 | 20241118 | 132100 | 2227252970 | 12180 | 12190 | 12190 | 12180 | 924 |
| 440 | 20241118 | 132000 | 2215998530 | 12180 | 12190 | 12200 | 12180 | 456 |
| 441 | 20241118 | 131900 | 2210440760 | 12180 | 12190 | 12190 | 12180 | 129 |
| 442 | 20241118 | 131800 | 2208869340 | 12180 | 12240 | 12240 | 12180 | 246 |
| 443 | 20241118 | 131700 | 2205870000 | 12240 | 12200 | 12240 | 12150 | 950 |
| 444 | 20241118 | 131600 | 2194324110 | 12200 | 12200 | 12200 | 12150 | 691 |
| 445 | 20241118 | 131500 | 2185901870 | 12200 | 12170 | 12200 | 12160 | 2756 |
| 446 | 20241118 | 131400 | 2152308380 | 12150 | 12160 | 12180 | 12150 | 1125 |
| 447 | 20241118 | 131300 | 2138634550 | 12160 | 12160 | 12160 | 12160 | 318 |
| 448 | 20241118 | 131200 | 2134767670 | 12160 | 12160 | 12160 | 12150 | 631 |
| 449 | 20241118 | 131100 | 2127094810 | 12150 | 12150 | 12150 | 12150 | 692 |
| 450 | 20241118 | 131000 | 2118687010 | 12150 | 12140 | 12150 | 12130 | 2526 |
| 451 | 20241118 | 130900 | 2088012280 | 12140 | 12160 | 12160 | 12140 | 1480 |
| 452 | 20241118 | 130800 | 2070029930 | 12160 | 12160 | 12160 | 12150 | 19 |
| 453 | 20241118 | 130700 | 2069799040 | 12160 | 12170 | 12170 | 12150 | 1833 |
| 454 | 20241118 | 130600 | 2047520110 | 12170 | 12190 | 12190 | 12160 | 2099 |
| 455 | 20241118 | 130500 | 2021969890 | 12190 | 12190 | 12200 | 12190 | 118 |
| 456 | 20241118 | 130400 | 2020531460 | 12190 | 12200 | 12200 | 12190 | 210 |
| 457 | 20241118 | 130300 | 2017971250 | 12200 | 12190 | 12200 | 12190 | 202 |
| 458 | 20241118 | 130200 | 2015508350 | 12200 | 12190 | 12200 | 12190 | 259 |
| 459 | 20241118 | 130100 | 2012350330 | 12180 | 12180 | 12190 | 12180 | 800 |
| 460 | 20241118 | 130000 | 2002606090 | 12180 | 12180 | 12180 | 12170 | 878 |
| 461 | 20241118 | 125900 | 1991912150 | 12180 | 12180 | 12180 | 12170 | 46 |
| 462 | 20241118 | 125800 | 1991351970 | 12180 | 12190 | 12190 | 12170 | 944 |
| 463 | 20241118 | 125700 | 1979861740 | 12180 | 12180 | 12190 | 12170 | 5672 |
| 464 | 20241118 | 125600 | 1910777950 | 12170 | 12180 | 12190 | 12170 | 1188 |
| 465 | 20241118 | 125500 | 1896308300 | 12180 | 12190 | 12190 | 12180 | 31 |
| 466 | 20241118 | 125400 | 1895930610 | 12190 | 12190 | 12190 | 12180 | 270 |
| 467 | 20241118 | 125300 | 1892639500 | 12190 | 12200 | 12200 | 12180 | 1744 |
| 468 | 20241118 | 125200 | 1871366320 | 12200 | 12210 | 12210 | 12200 | 10413 |
| 469 | 20241118 | 125100 | 1744243320 | 12220 | 12230 | 12230 | 12210 | 753 |
| 470 | 20241118 | 125000 | 1735043840 | 12230 | 12240 | 12240 | 12230 | 91 |
| 471 | 20241118 | 124900 | 1733930900 | 12240 | 12240 | 12240 | 12240 | 6 |
| 472 | 20241118 | 124800 | 1733857460 | 12220 | 12220 | 12220 | 12220 | 100 |
| 473 | 20241118 | 124700 | 1732635460 | 12220 | 12210 | 12220 | 12210 | 2457 |
| 474 | 20241118 | 124600 | 1702613130 | 12210 | 12210 | 12210 | 12210 | 192 |
| 475 | 20241118 | 124500 | 1700268810 | 12210 | 12220 | 12220 | 12210 | 258 |
| 476 | 20241118 | 124400 | 1697118620 | 12200 | 12220 | 12220 | 12200 | 1401 |
| 477 | 20241118 | 124300 | 1680018360 | 12220 | 12210 | 12220 | 12210 | 695 |
| 478 | 20241118 | 124200 | 1671531320 | 12220 | 12220 | 12220 | 12220 | 81 |
| 479 | 20241118 | 124100 | 1670541500 | 12220 | 12210 | 12220 | 12210 | 438 |
| 480 | 20241118 | 124000 | 1665190640 | 12220 | 12220 | 12220 | 12220 | 65 |
| 481 | 20241118 | 123900 | 1664396340 | 12210 | 12220 | 12220 | 12210 | 90 |
| 482 | 20241118 | 123800 | 1663296640 | 12220 | 12220 | 12220 | 12220 | 76 |
| 483 | 20241118 | 123700 | 1662367920 | 12220 | 12220 | 12230 | 12220 | 151 |
| 484 | 20241118 | 123600 | 1660522600 | 12230 | 12210 | 12230 | 12210 | 13 |
| 485 | 20241118 | 123500 | 1660363650 | 12200 | 12210 | 12210 | 12200 | 123 |
| 486 | 20241118 | 123400 | 1658862370 | 12210 | 12210 | 12210 | 12200 | 1669 |
| 487 | 20241118 | 123300 | 1638493330 | 12200 | 12210 | 12210 | 12200 | 221 |
| 488 | 20241118 | 123200 | 1635796050 | 12210 | 12210 | 12210 | 12210 | 255 |
| 489 | 20241118 | 123100 | 1632682500 | 12210 | 12220 | 12220 | 12210 | 1106 |
| 490 | 20241118 | 123000 | 1619173290 | 12230 | 12260 | 12260 | 12230 | 304 |
| 491 | 20241118 | 122900 | 1615453930 | 12260 | 12260 | 12260 | 12260 | 186 |
| 492 | 20241118 | 122800 | 1613173570 | 12260 | 12260 | 12260 | 12260 | 55 |
| 493 | 20241118 | 122700 | 1612499270 | 12220 | 12250 | 12250 | 12220 | 3937 |
| 494 | 20241118 | 122600 | 1564351650 | 12250 | 12250 | 12250 | 12250 | 10 |
| 495 | 20241118 | 122500 | 1564229150 | 12250 | 12240 | 12250 | 12240 | 410 |
| 496 | 20241118 | 122400 | 1559206870 | 12250 | 12250 | 12250 | 12250 | 393 |
| 497 | 20241118 | 122300 | 1554392620 | 12250 | 12260 | 12260 | 12240 | 4698 |
| 498 | 20241118 | 122200 | 1496831940 | 12280 | 12280 | 12280 | 12270 | 1493 |
| 499 | 20241118 | 122100 | 1478509660 | 12280 | 12280 | 12280 | 12280 | 16 |
| 500 | 20241118 | 122000 | 1478313180 | 12280 | 12280 | 12280 | 12280 | 76 |
| 501 | 20241118 | 121900 | 1477379900 | 12280 | 12280 | 12280 | 12280 | 18 |
| 502 | 20241118 | 121800 | 1477158860 | 12280 | 12280 | 12280 | 12280 | 159 |
| 503 | 20241118 | 121700 | 1475206340 | 12280 | 12290 | 12290 | 12280 | 909 |
| 504 | 20241118 | 121600 | 1464043810 | 12280 | 12290 | 12290 | 12280 | 19 |
| 505 | 20241118 | 121500 | 1463810480 | 12290 | 12300 | 12300 | 12280 | 72 |
| 506 | 20241118 | 121400 | 1462925390 | 12300 | 12290 | 12300 | 12290 | 194 |
| 507 | 20241118 | 121300 | 1460540630 | 12290 | 12280 | 12290 | 12280 | 104 |
| 508 | 20241118 | 121200 | 1459262990 | 12290 | 12290 | 12300 | 12290 | 109 |
| 509 | 20241118 | 121100 | 1457922440 | 12290 | 12290 | 12290 | 12290 | 251 |
| 510 | 20241118 | 121000 | 1454837650 | 12300 | 12290 | 12300 | 12290 | 244 |
| 511 | 20241118 | 120900 | 1451838810 | 12290 | 12290 | 12290 | 12280 | 103 |
| 512 | 20241118 | 120800 | 1450573520 | 12290 | 12290 | 12290 | 12290 | 211 |
| 513 | 20241118 | 120700 | 1447980330 | 12290 | 12280 | 12290 | 12280 | 212 |
| 514 | 20241118 | 120600 | 1445374880 | 12290 | 12300 | 12300 | 12290 | 806 |
| 515 | 20241118 | 120500 | 1435464780 | 12300 | 12290 | 12300 | 12290 | 98 |
| 516 | 20241118 | 120400 | 1434259680 | 12290 | 12310 | 12310 | 12290 | 1307 |
| 517 | 20241118 | 120300 | 1418189780 | 12310 | 12320 | 12320 | 12310 | 1413 |
| 518 | 20241118 | 120200 | 1400794900 | 12310 | 12320 | 12320 | 12310 | 1510 |
| 519 | 20241118 | 120100 | 1382198590 | 12320 | 12320 | 12330 | 12320 | 385 |
| 520 | 20241118 | 120000 | 1377454660 | 12330 | 12320 | 12330 | 12320 | 54 |
| 521 | 20241118 | 115900 | 1376788990 | 12320 | 12320 | 12320 | 12320 | 0 |
| 522 | 20241118 | 115800 | 1376788990 | 12320 | 12330 | 12330 | 12320 | 13 |
| 523 | 20241118 | 115700 | 1376628820 | 12330 | 12320 | 12330 | 12320 | 82 |
| 524 | 20241118 | 115600 | 1375618520 | 12320 | 12320 | 12320 | 12320 | 193 |
| 525 | 20241118 | 115500 | 1373240760 | 12320 | 12320 | 12320 | 12310 | 737 |
| 526 | 20241118 | 115400 | 1364161880 | 12330 | 12330 | 12330 | 12330 | 41 |
| 527 | 20241118 | 115300 | 1363656350 | 12320 | 12350 | 12350 | 12320 | 686 |
| 528 | 20241118 | 115200 | 1355195780 | 12350 | 12350 | 12350 | 12350 | 74 |
| 529 | 20241118 | 115100 | 1354281880 | 12350 | 12350 | 12350 | 12350 | 11 |
| 530 | 20241118 | 115000 | 1354146030 | 12350 | 12340 | 12350 | 12340 | 144 |
| 531 | 20241118 | 114900 | 1352368230 | 12340 | 12330 | 12340 | 12330 | 143 |
| 532 | 20241118 | 114800 | 1350603710 | 12320 | 12330 | 12330 | 12320 | 158 |
| 533 | 20241118 | 114700 | 1348655740 | 12320 | 12320 | 12320 | 12320 | 20 |
| 534 | 20241118 | 114600 | 1348409340 | 12310 | 12310 | 12310 | 12310 | 363 |
| 535 | 20241118 | 114500 | 1343940810 | 12310 | 12340 | 12350 | 12310 | 1692 |
| 536 | 20241118 | 114400 | 1323074420 | 12340 | 12360 | 12360 | 12340 | 529 |
| 537 | 20241118 | 114300 | 1316543780 | 12350 | 12340 | 12360 | 12340 | 103 |
| 538 | 20241118 | 114200 | 1315271040 | 12340 | 12340 | 12340 | 12330 | 872 |
| 539 | 20241118 | 114100 | 1304514860 | 12340 | 12340 | 12340 | 12340 | 116 |
| 540 | 20241118 | 114000 | 1303083420 | 12330 | 12330 | 12330 | 12330 | 305 |
| 541 | 20241118 | 113900 | 1299322770 | 12330 | 12330 | 12330 | 12330 | 78 |
| 542 | 20241118 | 113800 | 1298361030 | 12340 | 12350 | 12350 | 12330 | 290 |
| 543 | 20241118 | 113700 | 1294782220 | 12340 | 12330 | 12340 | 12330 | 242 |
| 544 | 20241118 | 113600 | 1291798190 | 12320 | 12310 | 12320 | 12310 | 78 |
| 545 | 20241118 | 113500 | 1290837990 | 12320 | 12330 | 12330 | 12320 | 175 |
| 546 | 20241118 | 113400 | 1288681190 | 12330 | 12330 | 12330 | 12330 | 1 |
| 547 | 20241118 | 113300 | 1288668860 | 12330 | 12320 | 12330 | 12320 | 24 |
| 548 | 20241118 | 113200 | 1288373080 | 12330 | 12330 | 12330 | 12330 | 2 |
| 549 | 20241118 | 113100 | 1288348420 | 12330 | 12340 | 12340 | 12330 | 170 |
| 550 | 20241118 | 113000 | 1286250640 | 12300 | 12300 | 12300 | 12290 | 2629 |
| 551 | 20241118 | 112900 | 1253913970 | 12300 | 12330 | 12330 | 12300 | 4216 |
| 552 | 20241118 | 112800 | 1202005030 | 12330 | 12340 | 12340 | 12330 | 377 |
| 553 | 20241118 | 112700 | 1197356610 | 12340 | 12340 | 12350 | 12340 | 113 |
| 554 | 20241118 | 112600 | 1195962080 | 12340 | 12340 | 12340 | 12340 | 61 |
| 555 | 20241118 | 112500 | 1195209340 | 12330 | 12340 | 12340 | 12330 | 430 |
| 556 | 20241118 | 112400 | 1189903150 | 12340 | 12340 | 12340 | 12330 | 1151 |
| 557 | 20241118 | 112300 | 1175702320 | 12370 | 12370 | 12370 | 12350 | 1797 |
| 558 | 20241118 | 112200 | 1153499550 | 12350 | 12380 | 12380 | 12350 | 491 |
| 559 | 20241118 | 112100 | 1147430440 | 12370 | 12370 | 12370 | 12370 | 27 |
| 560 | 20241118 | 112000 | 1147096450 | 12370 | 12370 | 12370 | 12370 | 1 |
| 561 | 20241118 | 111900 | 1147084080 | 12370 | 12370 | 12370 | 12370 | 81 |
| 562 | 20241118 | 111800 | 1146082110 | 12370 | 12370 | 12370 | 12360 | 783 |
| 563 | 20241118 | 111700 | 1136399610 | 12360 | 12360 | 12360 | 12360 | 37 |
| 564 | 20241118 | 111600 | 1135942290 | 12360 | 12380 | 12380 | 12360 | 231 |
| 565 | 20241118 | 111500 | 1133086570 | 12380 | 12370 | 12380 | 12370 | 354 |
| 566 | 20241118 | 111400 | 1128706790 | 12370 | 12370 | 12370 | 12370 | 69 |
| 567 | 20241118 | 111300 | 1127853260 | 12380 | 12380 | 12380 | 12380 | 20 |
| 568 | 20241118 | 111200 | 1127605660 | 12380 | 12380 | 12380 | 12380 | 43 |
| 569 | 20241118 | 111100 | 1127073320 | 12350 | 12350 | 12350 | 12350 | 0 |
| 570 | 20241118 | 111000 | 1127073320 | 12350 | 12390 | 12390 | 12350 | 284 |
| 571 | 20241118 | 110900 | 1123563030 | 12390 | 12370 | 12390 | 12370 | 61 |
| 572 | 20241118 | 110800 | 1122807300 | 12360 | 12360 | 12360 | 12360 | 751 |
| 573 | 20241118 | 110700 | 1113524940 | 12360 | 12340 | 12360 | 12340 | 118 |
| 574 | 20241118 | 110600 | 1112066500 | 12340 | 12360 | 12360 | 12340 | 218 |
| 575 | 20241118 | 110500 | 1109372320 | 12350 | 12330 | 12350 | 12330 | 1870 |
| 576 | 20241118 | 110400 | 1086294770 | 12340 | 12330 | 12340 | 12330 | 121 |
| 577 | 20241118 | 110300 | 1084801840 | 12340 | 12340 | 12340 | 12330 | 985 |
| 578 | 20241118 | 110200 | 1072655570 | 12340 | 12340 | 12340 | 12330 | 93 |
| 579 | 20241118 | 110100 | 1071508360 | 12340 | 12340 | 12340 | 12340 | 177 |
| 580 | 20241118 | 110000 | 1069324180 | 12340 | 12340 | 12340 | 12340 | 23 |
| 581 | 20241118 | 105900 | 1069040360 | 12350 | 12330 | 12350 | 12330 | 155 |
| 582 | 20241118 | 105800 | 1067127750 | 12330 | 12340 | 12340 | 12330 | 267 |
| 583 | 20241118 | 105700 | 1063833240 | 12340 | 12340 | 12340 | 12340 | 143 |
| 584 | 20241118 | 105600 | 1062068620 | 12340 | 12340 | 12340 | 12340 | 143 |
| 585 | 20241118 | 105500 | 1060304000 | 12350 | 12340 | 12350 | 12340 | 117 |
| 586 | 20241118 | 105400 | 1058860120 | 12350 | 12350 | 12350 | 12350 | 0 |
| 587 | 20241118 | 105300 | 1058860120 | 12350 | 12370 | 12370 | 12350 | 281 |
| 588 | 20241118 | 105200 | 1055389020 | 12360 | 12350 | 12360 | 12340 | 232 |
| 589 | 20241118 | 105100 | 1052524540 | 12350 | 12360 | 12360 | 12350 | 198 |
| 590 | 20241118 | 105000 | 1050077840 | 12330 | 12320 | 12330 | 12320 | 324 |
| 591 | 20241118 | 104900 | 1046082930 | 12330 | 12330 | 12330 | 12330 | 492 |
| 592 | 20241118 | 104800 | 1040016570 | 12330 | 12320 | 12330 | 12320 | 414 |
| 593 | 20241118 | 104700 | 1034914950 | 12320 | 12330 | 12340 | 12320 | 1336 |
| 594 | 20241118 | 104600 | 1018443660 | 12330 | 12350 | 12350 | 12330 | 855 |
| 595 | 20241118 | 104500 | 1007893810 | 12340 | 12360 | 12360 | 12340 | 54 |
| 596 | 20241118 | 104400 | 1007226390 | 12340 | 12340 | 12360 | 12340 | 1003 |
| 597 | 20241118 | 104300 | 994835130 | 12340 | 12340 | 12340 | 12340 | 50 |
| 598 | 20241118 | 104200 | 994218130 | 12340 | 12380 | 12390 | 12340 | 923 |
| 599 | 20241118 | 104100 | 982814090 | 12380 | 12380 | 12380 | 12380 | 118 |
| 600 | 20241118 | 104000 | 981353250 | 12380 | 12380 | 12380 | 12380 | 8 |
| 601 | 20241118 | 103900 | 981254210 | 12370 | 12360 | 12370 | 12360 | 4 |
| 602 | 20241118 | 103800 | 981204760 | 12360 | 12360 | 12360 | 12360 | 0 |
| 603 | 20241118 | 103700 | 981204760 | 12360 | 12350 | 12360 | 12350 | 441 |
| 604 | 20241118 | 103600 | 975758360 | 12350 | 12340 | 12350 | 12340 | 312 |
| 605 | 20241118 | 103500 | 971907760 | 12350 | 12360 | 12360 | 12350 | 642 |
| 606 | 20241118 | 103400 | 963977860 | 12360 | 12360 | 12370 | 12360 | 148 |
| 607 | 20241118 | 103300 | 962148500 | 12370 | 12370 | 12370 | 12360 | 145 |
| 608 | 20241118 | 103200 | 960355560 | 12360 | 12370 | 12370 | 12360 | 120 |
| 609 | 20241118 | 103100 | 958872290 | 12370 | 12380 | 12380 | 12340 | 258 |
| 610 | 20241118 | 103000 | 955682440 | 12370 | 12360 | 12370 | 12340 | 72 |
| 611 | 20241118 | 102900 | 954792810 | 12380 | 12350 | 12380 | 12340 | 39 |
| 612 | 20241118 | 102800 | 954311180 | 12330 | 12330 | 12330 | 12330 | 68 |
| 613 | 20241118 | 102700 | 953472740 | 12340 | 12340 | 12340 | 12320 | 1569 |
| 614 | 20241118 | 102600 | 934120240 | 12330 | 12360 | 12360 | 12330 | 2088 |
| 615 | 20241118 | 102500 | 908341870 | 12360 | 12360 | 12360 | 12360 | 54 |
| 616 | 20241118 | 102400 | 907674430 | 12360 | 12360 | 12360 | 12360 | 210 |
| 617 | 20241118 | 102300 | 905078830 | 12360 | 12360 | 12360 | 12350 | 70 |
| 618 | 20241118 | 102200 | 904213640 | 12360 | 12340 | 12360 | 12340 | 439 |
| 619 | 20241118 | 102100 | 898795120 | 12340 | 12340 | 12350 | 12330 | 1595 |
| 620 | 20241118 | 102000 | 879119790 | 12340 | 12340 | 12340 | 12330 | 457 |
| 621 | 20241118 | 101900 | 873480520 | 12340 | 12370 | 12370 | 12330 | 894 |
| 622 | 20241118 | 101800 | 862443000 | 12370 | 12410 | 12410 | 12360 | 213 |
| 623 | 20241118 | 101700 | 859808940 | 12410 | 12370 | 12410 | 12360 | 15 |
| 624 | 20241118 | 101600 | 859623000 | 12360 | 12360 | 12370 | 12360 | 121 |
| 625 | 20241118 | 101500 | 858127340 | 12360 | 12350 | 12360 | 12350 | 688 |
| 626 | 20241118 | 101400 | 849624550 | 12340 | 12340 | 12360 | 12340 | 1884 |
| 627 | 20241118 | 101300 | 826357390 | 12340 | 12360 | 12360 | 12340 | 718 |
| 628 | 20241118 | 101200 | 817490010 | 12360 | 12360 | 12360 | 12360 | 51 |
| 629 | 20241118 | 101100 | 816859650 | 12360 | 12360 | 12380 | 12360 | 618 |
| 630 | 20241118 | 101000 | 809215110 | 12360 | 12430 | 12430 | 12360 | 5798 |
| 631 | 20241118 | 100900 | 737347720 | 12430 | 12450 | 12450 | 12430 | 2177 |
| 632 | 20241118 | 100800 | 710266450 | 12450 | 12470 | 12470 | 12450 | 309 |
| 633 | 20241118 | 100700 | 706418570 | 12460 | 12450 | 12460 | 12440 | 1451 |
| 634 | 20241118 | 100600 | 688355390 | 12450 | 12490 | 12490 | 12450 | 818 |
| 635 | 20241118 | 100500 | 678168460 | 12490 | 12490 | 12490 | 12480 | 306 |
| 636 | 20241118 | 100400 | 674346720 | 12490 | 12470 | 12490 | 12450 | 771 |
| 637 | 20241118 | 100300 | 664731770 | 12470 | 12460 | 12470 | 12450 | 360 |
| 638 | 20241118 | 100200 | 660248560 | 12470 | 12420 | 12470 | 12420 | 797 |
| 639 | 20241118 | 100100 | 650340660 | 12490 | 12430 | 12490 | 12420 | 1976 |
| 640 | 20241118 | 100000 | 625778020 | 12430 | 12440 | 12440 | 12430 | 546 |
| 641 | 20241118 | 095900 | 618990280 | 12440 | 12430 | 12440 | 12430 | 4 |
| 642 | 20241118 | 095800 | 618940530 | 12420 | 12420 | 12420 | 12410 | 1614 |
| 643 | 20241118 | 095700 | 598897540 | 12410 | 12420 | 12420 | 12410 | 644 |
| 644 | 20241118 | 095600 | 590902550 | 12420 | 12480 | 12480 | 12410 | 5173 |
| 645 | 20241118 | 095500 | 526585910 | 12490 | 12480 | 12490 | 12470 | 511 |
| 646 | 20241118 | 095400 | 520208690 | 12480 | 12480 | 12480 | 12480 | 160 |
| 647 | 20241118 | 095300 | 518211890 | 12480 | 12480 | 12480 | 12480 | 594 |
| 648 | 20241118 | 095200 | 510798770 | 12480 | 12480 | 12480 | 12480 | 61 |
| 649 | 20241118 | 095100 | 510037490 | 12480 | 12480 | 12490 | 12480 | 2213 |
| 650 | 20241118 | 095000 | 482418980 | 12470 | 12480 | 12480 | 12470 | 120 |
| 651 | 20241118 | 094900 | 480922380 | 12480 | 12480 | 12480 | 12480 | 80 |
| 652 | 20241118 | 094800 | 479923980 | 12480 | 12440 | 12480 | 12440 | 182 |
| 653 | 20241118 | 094700 | 477659540 | 12440 | 12430 | 12440 | 12430 | 487 |
| 654 | 20241118 | 094600 | 471605150 | 12430 | 12430 | 12440 | 12420 | 1479 |
| 655 | 20241118 | 094500 | 453216990 | 12440 | 12480 | 12480 | 12440 | 635 |
| 656 | 20241118 | 094400 | 445312220 | 12430 | 12430 | 12430 | 12430 | 10 |
| 657 | 20241118 | 094300 | 445187920 | 12430 | 12480 | 12480 | 12430 | 812 |
| 658 | 20241118 | 094200 | 435092290 | 12440 | 12490 | 12490 | 12440 | 964 |
| 659 | 20241118 | 094100 | 423079020 | 12490 | 12490 | 12490 | 12490 | 305 |
| 660 | 20241118 | 094000 | 419269570 | 12490 | 12490 | 12490 | 12490 | 3 |
| 661 | 20241118 | 093900 | 419232100 | 12460 | 12490 | 12500 | 12460 | 84 |
| 662 | 20241118 | 093800 | 418183240 | 12500 | 12500 | 12500 | 12500 | 131 |
| 663 | 20241118 | 093700 | 416545740 | 12490 | 12480 | 12490 | 12480 | 14 |
| 664 | 20241118 | 093600 | 416371010 | 12480 | 12490 | 12490 | 12460 | 368 |
| 665 | 20241118 | 093500 | 411779900 | 12490 | 12510 | 12510 | 12490 | 608 |
| 666 | 20241118 | 093400 | 404183950 | 12520 | 12520 | 12520 | 12510 | 1101 |
| 667 | 20241118 | 093300 | 390400480 | 12500 | 12520 | 12520 | 12500 | 641 |
| 668 | 20241118 | 093200 | 382381260 | 12520 | 12490 | 12520 | 12490 | 307 |
| 669 | 20241118 | 093100 | 378542820 | 12450 | 12490 | 12490 | 12450 | 109 |
| 670 | 20241118 | 093000 | 377185570 | 12490 | 12460 | 12500 | 12440 | 481 |
| 671 | 20241118 | 092900 | 371195790 | 12450 | 12440 | 12450 | 12440 | 73 |
| 672 | 20241118 | 092800 | 370287140 | 12440 | 12440 | 12440 | 12430 | 192 |
| 673 | 20241118 | 092700 | 367898860 | 12440 | 12430 | 12440 | 12430 | 235 |
| 674 | 20241118 | 092600 | 364976460 | 12440 | 12440 | 12440 | 12430 | 346 |
| 675 | 20241118 | 092500 | 360672620 | 12440 | 12470 | 12480 | 12440 | 2242 |
| 676 | 20241118 | 092400 | 332730040 | 12470 | 12490 | 12510 | 12470 | 2096 |
| 677 | 20241118 | 092300 | 306554920 | 12490 | 12500 | 12500 | 12490 | 124 |
| 678 | 20241118 | 092200 | 305005100 | 12500 | 12550 | 12550 | 12500 | 714 |
| 679 | 20241118 | 092100 | 296075740 | 12500 | 12490 | 12510 | 12490 | 1072 |
| 680 | 20241118 | 092000 | 282673020 | 12510 | 12490 | 12510 | 12490 | 768 |
| 681 | 20241118 | 091900 | 273076000 | 12460 | 12510 | 12510 | 12450 | 980 |
| 682 | 20241118 | 091800 | 260836100 | 12540 | 12530 | 12540 | 12520 | 567 |
| 683 | 20241118 | 091700 | 253732230 | 12500 | 12490 | 12510 | 12490 | 752 |
| 684 | 20241118 | 091600 | 244333920 | 12490 | 12520 | 12540 | 12480 | 2557 |
| 685 | 20241118 | 091500 | 212382610 | 12490 | 12560 | 12560 | 12480 | 1396 |
| 686 | 20241118 | 091400 | 194901460 | 12490 | 12470 | 12560 | 12450 | 2194 |
| 687 | 20241118 | 091300 | 167474110 | 12460 | 12510 | 12520 | 12460 | 1357 |
| 688 | 20241118 | 091200 | 150544000 | 12510 | 12500 | 12520 | 12490 | 567 |
| 689 | 20241118 | 091100 | 143456470 | 12520 | 12490 | 12540 | 12490 | 967 |
| 690 | 20241118 | 091000 | 131343920 | 12450 | 12490 | 12490 | 12450 | 643 |
| 691 | 20241118 | 090900 | 123324170 | 12500 | 12540 | 12540 | 12490 | 527 |
| 692 | 20241118 | 090800 | 116737460 | 12510 | 12510 | 12550 | 12510 | 795 |
| 693 | 20241118 | 090700 | 106773610 | 12500 | 12480 | 12500 | 12480 | 976 |
| 694 | 20241118 | 090600 | 94581750 | 12450 | 12390 | 12450 | 12390 | 911 |
| 695 | 20241118 | 090500 | 83264680 | 12390 | 12350 | 12390 | 12330 | 246 |
| 696 | 20241118 | 090400 | 80223100 | 12340 | 12320 | 12350 | 12320 | 186 |
| 697 | 20241118 | 090300 | 77930420 | 12320 | 12400 | 12400 | 12320 | 1241 |
| 698 | 20241118 | 090200 | 62636740 | 12320 | 12450 | 12450 | 12310 | 739 |
| 699 | 20241118 | 090100 | 53530750 | 12380 | 12280 | 12490 | 12240 | 2112 |
| 700 | 20241118 | 090000 | 27561490 | 12250 | 12440 | 12490 | 12240 | 2226 |