37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 204800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 3 | 20241217 | 204700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20241217 | 204600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20241217 | 204500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20241217 | 204400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20241217 | 204300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20241217 | 204200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20241217 | 204100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20241217 | 204000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20241217 | 203900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20241217 | 203800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20241217 | 203700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20241217 | 203600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20241217 | 203500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20241217 | 203400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20241217 | 203300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20241217 | 203200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20241217 | 203100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20241217 | 203000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20241217 | 202900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20241217 | 202800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20241217 | 202700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20241217 | 202600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20241217 | 202500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20241217 | 202400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20241217 | 202300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20241217 | 202200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20241217 | 202100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20241217 | 202000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20241217 | 201900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20241217 | 201800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 33 | 20241217 | 201700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20241217 | 201600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20241217 | 201500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20241217 | 201400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20241217 | 201300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20241217 | 201200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20241217 | 201100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20241217 | 201000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20241217 | 200900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20241217 | 200800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20241217 | 200700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20241217 | 200600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20241217 | 200500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20241217 | 200400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20241217 | 200300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20241217 | 200200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20241217 | 200100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20241217 | 200000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20241217 | 195900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20241217 | 195800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20241217 | 195700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20241217 | 195600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20241217 | 195500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20241217 | 195400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20241217 | 195300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20241217 | 195200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20241217 | 195100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20241217 | 195000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20241217 | 194900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20241217 | 194800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 63 | 20241217 | 194700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20241217 | 194600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20241217 | 194500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20241217 | 194400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20241217 | 194300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20241217 | 194200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20241217 | 194100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20241217 | 194000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20241217 | 193900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20241217 | 193800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20241217 | 193700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20241217 | 193600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20241217 | 193500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20241217 | 193400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20241217 | 193300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20241217 | 193200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20241217 | 193100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20241217 | 193000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20241217 | 192900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20241217 | 192800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20241217 | 192700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20241217 | 192600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20241217 | 192500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20241217 | 192400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20241217 | 192300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20241217 | 192200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20241217 | 192100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20241217 | 192000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20241217 | 191900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20241217 | 191800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 93 | 20241217 | 191700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20241217 | 191600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20241217 | 191500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20241217 | 191400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20241217 | 191300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20241217 | 191200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20241217 | 191100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20241217 | 191000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20241217 | 190900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20241217 | 190800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20241217 | 190700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20241217 | 190600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20241217 | 190500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20241217 | 190400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20241217 | 190300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20241217 | 190200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20241217 | 190100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20241217 | 190000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20241217 | 185900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20241217 | 185800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20241217 | 185700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20241217 | 185600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20241217 | 185500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20241217 | 185400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20241217 | 185300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20241217 | 185200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20241217 | 185100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20241217 | 185000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20241217 | 184900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20241217 | 184800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 123 | 20241217 | 184700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20241217 | 184600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20241217 | 184500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20241217 | 184400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20241217 | 184300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20241217 | 184200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20241217 | 184100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20241217 | 184000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20241217 | 183900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20241217 | 183800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20241217 | 183700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20241217 | 183600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20241217 | 183500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20241217 | 183400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20241217 | 183300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20241217 | 183200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20241217 | 183100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20241217 | 183000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20241217 | 182900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20241217 | 182800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20241217 | 182700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20241217 | 182600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20241217 | 182500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20241217 | 182400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20241217 | 182300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20241217 | 182200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20241217 | 182100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20241217 | 182000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20241217 | 181900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20241217 | 181800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 153 | 20241217 | 181700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20241217 | 181600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20241217 | 181500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20241217 | 181400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20241217 | 181300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20241217 | 181200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20241217 | 181100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20241217 | 181000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20241217 | 180900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20241217 | 180800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20241217 | 180700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20241217 | 180600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20241217 | 180500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20241217 | 180400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20241217 | 180300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20241217 | 180200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20241217 | 180100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20241217 | 180000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20241217 | 175900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20241217 | 175800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20241217 | 175700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20241217 | 175600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20241217 | 175500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20241217 | 175400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20241217 | 175300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20241217 | 175200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20241217 | 175100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20241217 | 175000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20241217 | 174900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20241217 | 174800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 183 | 20241217 | 174700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20241217 | 174600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20241217 | 174500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20241217 | 174400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20241217 | 174300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20241217 | 174200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20241217 | 174100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20241217 | 174000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20241217 | 173900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20241217 | 173800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20241217 | 173700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20241217 | 173600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20241217 | 173500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20241217 | 173400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20241217 | 173300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20241217 | 173200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20241217 | 173100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20241217 | 173000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20241217 | 172900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20241217 | 172800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20241217 | 172700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20241217 | 172600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20241217 | 172500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20241217 | 172400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20241217 | 172300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20241217 | 172200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20241217 | 172100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20241217 | 172000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20241217 | 171900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20241217 | 171800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 213 | 20241217 | 171700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20241217 | 171600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20241217 | 171500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20241217 | 171400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20241217 | 171300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20241217 | 171200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20241217 | 171100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20241217 | 171000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20241217 | 170900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20241217 | 170800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20241217 | 170700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20241217 | 170600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20241217 | 170500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20241217 | 170400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20241217 | 170300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20241217 | 170200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20241217 | 170100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20241217 | 170000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20241217 | 165900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20241217 | 165800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20241217 | 165700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20241217 | 165600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20241217 | 165500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20241217 | 165400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20241217 | 165300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20241217 | 165200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20241217 | 165100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20241217 | 165000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20241217 | 164900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20241217 | 164800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 243 | 20241217 | 164700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20241217 | 164600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20241217 | 164500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20241217 | 164400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20241217 | 164300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20241217 | 164200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20241217 | 164100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20241217 | 164000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20241217 | 163900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20241217 | 163800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20241217 | 163700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20241217 | 163600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20241217 | 163500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20241217 | 163400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20241217 | 163300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20241217 | 163200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20241217 | 163100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20241217 | 163000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20241217 | 162900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20241217 | 162800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20241217 | 162700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20241217 | 162600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20241217 | 162500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20241217 | 162400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20241217 | 162300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20241217 | 162200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20241217 | 162100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20241217 | 162000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20241217 | 161900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20241217 | 161800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 273 | 20241217 | 161700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20241217 | 161600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20241217 | 161500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20241217 | 161400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20241217 | 161300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20241217 | 161200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20241217 | 161100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20241217 | 161000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20241217 | 160900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20241217 | 160800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20241217 | 160700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20241217 | 160600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20241217 | 160500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20241217 | 160400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20241217 | 160300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20241217 | 160200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20241217 | 160100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20241217 | 160000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 291 | 20241217 | 155900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 292 | 20241217 | 155800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 293 | 20241217 | 155700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20241217 | 155600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 295 | 20241217 | 155500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 296 | 20241217 | 155400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 297 | 20241217 | 155300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 298 | 20241217 | 155200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 299 | 20241217 | 155100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 300 | 20241217 | 155000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 301 | 20241217 | 154900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 302 | 20241217 | 154800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 303 | 20241217 | 154700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 304 | 20241217 | 154600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 305 | 20241217 | 154500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 306 | 20241217 | 154400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 307 | 20241217 | 154300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 308 | 20241217 | 154200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 309 | 20241217 | 154100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 310 | 20241217 | 154000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 311 | 20241217 | 153900 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 312 | 20241217 | 153800 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 313 | 20241217 | 153700 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 314 | 20241217 | 153600 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 315 | 20241217 | 153500 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 316 | 20241217 | 153400 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 317 | 20241217 | 153300 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 318 | 20241217 | 153200 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 319 | 20241217 | 153100 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 0 |
| 320 | 20241217 | 153000 | 2137598430 | 11820 | 11820 | 11820 | 11820 | 4350 |
| 321 | 20241217 | 152900 | 2086181430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 322 | 20241217 | 152800 | 2086181430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 323 | 20241217 | 152700 | 2086181430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20241217 | 152600 | 2086181430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 325 | 20241217 | 152500 | 2086181430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20241217 | 152400 | 2086181430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 327 | 20241217 | 152300 | 2086181430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20241217 | 152200 | 2086181430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20241217 | 152100 | 2086181430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 330 | 20241217 | 152000 | 2086181430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 331 | 20241217 | 151900 | 2086181430 | 11780 | 11780 | 11810 | 11780 | 2078 |
| 332 | 20241217 | 151800 | 2061669160 | 11780 | 11800 | 11800 | 11780 | 710 |
| 333 | 20241217 | 151700 | 2053301790 | 11800 | 11800 | 11800 | 11790 | 860 |
| 334 | 20241217 | 151600 | 2043156540 | 11800 | 11790 | 11810 | 11790 | 621 |
| 335 | 20241217 | 151500 | 2035830220 | 11800 | 11800 | 11810 | 11790 | 671 |
| 336 | 20241217 | 151400 | 2027910330 | 11800 | 11790 | 11800 | 11780 | 288 |
| 337 | 20241217 | 151300 | 2024512750 | 11790 | 11790 | 11790 | 11780 | 279 |
| 338 | 20241217 | 151200 | 2021223740 | 11790 | 11780 | 11790 | 11780 | 312 |
| 339 | 20241217 | 151100 | 2017546430 | 11790 | 11810 | 11810 | 11780 | 1604 |
| 340 | 20241217 | 151000 | 1998622670 | 11810 | 11800 | 11810 | 11790 | 572 |
| 341 | 20241217 | 150900 | 1991870230 | 11800 | 11800 | 11800 | 11790 | 391 |
| 342 | 20241217 | 150800 | 1987256520 | 11800 | 11800 | 11800 | 11800 | 202 |
| 343 | 20241217 | 150700 | 1984872920 | 11800 | 11790 | 11800 | 11790 | 342 |
| 344 | 20241217 | 150600 | 1980837720 | 11800 | 11800 | 11800 | 11780 | 422 |
| 345 | 20241217 | 150500 | 1975862090 | 11800 | 11780 | 11800 | 11780 | 175 |
| 346 | 20241217 | 150400 | 1973798050 | 11780 | 11770 | 11780 | 11770 | 238 |
| 347 | 20241217 | 150300 | 1970996690 | 11770 | 11770 | 11770 | 11760 | 252 |
| 348 | 20241217 | 150200 | 1968030780 | 11760 | 11770 | 11770 | 11760 | 1696 |
| 349 | 20241217 | 150100 | 1948072450 | 11760 | 11760 | 11770 | 11760 | 121 |
| 350 | 20241217 | 150000 | 1946648950 | 11760 | 11770 | 11770 | 11760 | 33 |
| 351 | 20241217 | 145900 | 1946260670 | 11760 | 11760 | 11760 | 11760 | 29 |
| 352 | 20241217 | 145800 | 1945919630 | 11760 | 11770 | 11770 | 11760 | 145 |
| 353 | 20241217 | 145700 | 1944213420 | 11760 | 11760 | 11770 | 11760 | 908 |
| 354 | 20241217 | 145600 | 1933535310 | 11770 | 11770 | 11770 | 11760 | 321 |
| 355 | 20241217 | 145500 | 1929757200 | 11780 | 11780 | 11780 | 11760 | 619 |
| 356 | 20241217 | 145400 | 1922471490 | 11770 | 11780 | 11780 | 11770 | 20 |
| 357 | 20241217 | 145300 | 1922236010 | 11780 | 11790 | 11790 | 11770 | 840 |
| 358 | 20241217 | 145200 | 1912347380 | 11780 | 11780 | 11790 | 11780 | 280 |
| 359 | 20241217 | 145100 | 1909048780 | 11780 | 11780 | 11780 | 11770 | 164 |
| 360 | 20241217 | 145000 | 1907116990 | 11780 | 11780 | 11780 | 11770 | 130 |
| 361 | 20241217 | 144900 | 1905585720 | 11770 | 11770 | 11770 | 11770 | 33 |
| 362 | 20241217 | 144800 | 1905197310 | 11770 | 11780 | 11790 | 11770 | 935 |
| 363 | 20241217 | 144700 | 1894184230 | 11780 | 11790 | 11790 | 11780 | 162 |
| 364 | 20241217 | 144600 | 1892274960 | 11790 | 11790 | 11800 | 11780 | 756 |
| 365 | 20241217 | 144500 | 1883365890 | 11790 | 11790 | 11790 | 11780 | 83 |
| 366 | 20241217 | 144400 | 1882387700 | 11790 | 11780 | 11800 | 11780 | 544 |
| 367 | 20241217 | 144300 | 1875975290 | 11780 | 11780 | 11780 | 11770 | 179 |
| 368 | 20241217 | 144200 | 1873866800 | 11780 | 11780 | 11780 | 11770 | 117 |
| 369 | 20241217 | 144100 | 1872488890 | 11780 | 11780 | 11780 | 11770 | 244 |
| 370 | 20241217 | 144000 | 1869614700 | 11780 | 11760 | 11780 | 11760 | 168 |
| 371 | 20241217 | 143900 | 1867637070 | 11760 | 11760 | 11770 | 11760 | 184 |
| 372 | 20241217 | 143800 | 1865472560 | 11760 | 11770 | 11770 | 11760 | 606 |
| 373 | 20241217 | 143700 | 1858343340 | 11770 | 11770 | 11770 | 11770 | 36 |
| 374 | 20241217 | 143600 | 1857919620 | 11770 | 11780 | 11780 | 11770 | 570 |
| 375 | 20241217 | 143500 | 1851209780 | 11780 | 11780 | 11800 | 11770 | 306 |
| 376 | 20241217 | 143400 | 1847605910 | 11780 | 11780 | 11780 | 11780 | 41 |
| 377 | 20241217 | 143300 | 1847122930 | 11790 | 11780 | 11800 | 11780 | 439 |
| 378 | 20241217 | 143200 | 1841951410 | 11780 | 11780 | 11800 | 11780 | 524 |
| 379 | 20241217 | 143100 | 1835770630 | 11780 | 11820 | 11830 | 11780 | 634 |
| 380 | 20241217 | 143000 | 1828291440 | 11820 | 11810 | 11820 | 11810 | 699 |
| 381 | 20241217 | 142900 | 1820029720 | 11810 | 11800 | 11810 | 11790 | 103 |
| 382 | 20241217 | 142800 | 1818813840 | 11800 | 11790 | 11800 | 11780 | 871 |
| 383 | 20241217 | 142700 | 1808538190 | 11780 | 11780 | 11780 | 11780 | 31 |
| 384 | 20241217 | 142600 | 1808173010 | 11780 | 11780 | 11780 | 11780 | 35 |
| 385 | 20241217 | 142500 | 1807760710 | 11780 | 11770 | 11780 | 11770 | 86 |
| 386 | 20241217 | 142400 | 1806747840 | 11760 | 11770 | 11770 | 11760 | 174 |
| 387 | 20241217 | 142300 | 1804700920 | 11780 | 11750 | 11780 | 11750 | 438 |
| 388 | 20241217 | 142200 | 1799549230 | 11760 | 11750 | 11760 | 11750 | 71 |
| 389 | 20241217 | 142100 | 1798714910 | 11750 | 11760 | 11760 | 11750 | 97 |
| 390 | 20241217 | 142000 | 1797575120 | 11750 | 11740 | 11750 | 11740 | 1155 |
| 391 | 20241217 | 141900 | 1784004370 | 11750 | 11760 | 11760 | 11750 | 586 |
| 392 | 20241217 | 141800 | 1777118170 | 11750 | 11750 | 11750 | 11750 | 14 |
| 393 | 20241217 | 141700 | 1776953670 | 11750 | 11740 | 11760 | 11740 | 848 |
| 394 | 20241217 | 141600 | 1766986830 | 11740 | 11740 | 11740 | 11740 | 33 |
| 395 | 20241217 | 141500 | 1766599410 | 11740 | 11740 | 11750 | 11740 | 65 |
| 396 | 20241217 | 141400 | 1765836160 | 11740 | 11740 | 11740 | 11740 | 222 |
| 397 | 20241217 | 141300 | 1763229880 | 11740 | 11740 | 11740 | 11740 | 278 |
| 398 | 20241217 | 141200 | 1759966160 | 11740 | 11750 | 11750 | 11740 | 39 |
| 399 | 20241217 | 141100 | 1759508240 | 11750 | 11750 | 11760 | 11750 | 412 |
| 400 | 20241217 | 141000 | 1754667190 | 11760 | 11750 | 11760 | 11740 | 223 |
| 401 | 20241217 | 140900 | 1752046510 | 11740 | 11750 | 11750 | 11740 | 1290 |
| 402 | 20241217 | 140800 | 1736899670 | 11750 | 11750 | 11750 | 11740 | 134 |
| 403 | 20241217 | 140700 | 1735325500 | 11750 | 11760 | 11780 | 11740 | 1246 |
| 404 | 20241217 | 140600 | 1720684890 | 11760 | 11780 | 11790 | 11760 | 4795 |
| 405 | 20241217 | 140500 | 1664218460 | 11770 | 11780 | 11790 | 11770 | 173 |
| 406 | 20241217 | 140400 | 1662180340 | 11780 | 11780 | 11790 | 11780 | 822 |
| 407 | 20241217 | 140300 | 1652496880 | 11790 | 11800 | 11800 | 11780 | 606 |
| 408 | 20241217 | 140200 | 1645352270 | 11830 | 11810 | 11830 | 11800 | 871 |
| 409 | 20241217 | 140100 | 1635063290 | 11810 | 11830 | 11830 | 11810 | 431 |
| 410 | 20241217 | 140000 | 1629970030 | 11830 | 11820 | 11830 | 11820 | 284 |
| 411 | 20241217 | 135900 | 1626611460 | 11820 | 11870 | 11870 | 11820 | 1602 |
| 412 | 20241217 | 135800 | 1607668960 | 11840 | 11810 | 11860 | 11810 | 2353 |
| 413 | 20241217 | 135700 | 1579817420 | 11800 | 11810 | 11830 | 11800 | 869 |
| 414 | 20241217 | 135600 | 1569546510 | 11810 | 11790 | 11810 | 11780 | 663 |
| 415 | 20241217 | 135500 | 1561727820 | 11790 | 11810 | 11820 | 11790 | 2617 |
| 416 | 20241217 | 135400 | 1530839930 | 11800 | 11780 | 11800 | 11780 | 362 |
| 417 | 20241217 | 135300 | 1526569270 | 11770 | 11780 | 11800 | 11770 | 191 |
| 418 | 20241217 | 135200 | 1524319820 | 11780 | 11780 | 11790 | 11770 | 916 |
| 419 | 20241217 | 135100 | 1513528970 | 11780 | 11780 | 11790 | 11760 | 1581 |
| 420 | 20241217 | 135000 | 1494907650 | 11760 | 11770 | 11780 | 11740 | 582 |
| 421 | 20241217 | 134900 | 1488064450 | 11770 | 11760 | 11770 | 11730 | 860 |
| 422 | 20241217 | 134800 | 1477961520 | 11760 | 11750 | 11760 | 11750 | 33 |
| 423 | 20241217 | 134700 | 1477573750 | 11730 | 11750 | 11750 | 11730 | 468 |
| 424 | 20241217 | 134600 | 1472078960 | 11750 | 11740 | 11750 | 11730 | 1057 |
| 425 | 20241217 | 134500 | 1459672060 | 11740 | 11750 | 11750 | 11740 | 866 |
| 426 | 20241217 | 134400 | 1449496660 | 11750 | 11730 | 11750 | 11730 | 315 |
| 427 | 20241217 | 134300 | 1445799410 | 11730 | 11730 | 11740 | 11730 | 225 |
| 428 | 20241217 | 134200 | 1443159310 | 11730 | 11730 | 11730 | 11730 | 0 |
| 429 | 20241217 | 134100 | 1443159310 | 11730 | 11740 | 11740 | 11730 | 78 |
| 430 | 20241217 | 134000 | 1442244090 | 11740 | 11740 | 11740 | 11730 | 732 |
| 431 | 20241217 | 133900 | 1433654030 | 11730 | 11720 | 11730 | 11720 | 89 |
| 432 | 20241217 | 133800 | 1432610940 | 11720 | 11720 | 11730 | 11720 | 410 |
| 433 | 20241217 | 133700 | 1427804740 | 11720 | 11720 | 11720 | 11720 | 320 |
| 434 | 20241217 | 133600 | 1424054340 | 11710 | 11710 | 11710 | 11710 | 32 |
| 435 | 20241217 | 133500 | 1423679620 | 11710 | 11740 | 11740 | 11680 | 1788 |
| 436 | 20241217 | 133400 | 1402726080 | 11750 | 11740 | 11750 | 11730 | 1341 |
| 437 | 20241217 | 133300 | 1386982430 | 11740 | 11740 | 11740 | 11740 | 116 |
| 438 | 20241217 | 133200 | 1385620590 | 11740 | 11730 | 11740 | 11730 | 137 |
| 439 | 20241217 | 133100 | 1384012710 | 11730 | 11740 | 11750 | 11730 | 1523 |
| 440 | 20241217 | 133000 | 1366134330 | 11750 | 11750 | 11760 | 11750 | 1271 |
| 441 | 20241217 | 132900 | 1351198530 | 11750 | 11760 | 11770 | 11750 | 737 |
| 442 | 20241217 | 132800 | 1342537900 | 11760 | 11770 | 11780 | 11740 | 867 |
| 443 | 20241217 | 132700 | 1332343440 | 11770 | 11690 | 11770 | 11680 | 3625 |
| 444 | 20241217 | 132600 | 1289855210 | 11690 | 11690 | 11690 | 11680 | 179 |
| 445 | 20241217 | 132500 | 1287762750 | 11690 | 11690 | 11690 | 11680 | 349 |
| 446 | 20241217 | 132400 | 1283684000 | 11690 | 11680 | 11690 | 11680 | 151 |
| 447 | 20241217 | 132300 | 1281920080 | 11680 | 11680 | 11680 | 11680 | 69 |
| 448 | 20241217 | 132200 | 1281114160 | 11680 | 11680 | 11680 | 11670 | 124 |
| 449 | 20241217 | 132100 | 1279666540 | 11670 | 11680 | 11680 | 11670 | 98 |
| 450 | 20241217 | 132000 | 1278522600 | 11680 | 11680 | 11690 | 11680 | 403 |
| 451 | 20241217 | 131900 | 1273815360 | 11680 | 11680 | 11690 | 11680 | 555 |
| 452 | 20241217 | 131800 | 1267332750 | 11680 | 11660 | 11680 | 11660 | 168 |
| 453 | 20241217 | 131700 | 1265372170 | 11650 | 11630 | 11650 | 11630 | 2109 |
| 454 | 20241217 | 131600 | 1240821090 | 11640 | 11630 | 11640 | 11630 | 257 |
| 455 | 20241217 | 131500 | 1237831040 | 11640 | 11620 | 11640 | 11620 | 79 |
| 456 | 20241217 | 131400 | 1236911990 | 11610 | 11610 | 11610 | 11610 | 41 |
| 457 | 20241217 | 131300 | 1236435980 | 11610 | 11610 | 11610 | 11610 | 56 |
| 458 | 20241217 | 131200 | 1235785820 | 11610 | 11600 | 11610 | 11600 | 40 |
| 459 | 20241217 | 131100 | 1235321580 | 11600 | 11600 | 11600 | 11600 | 35 |
| 460 | 20241217 | 131000 | 1234915580 | 11600 | 11600 | 11600 | 11590 | 29 |
| 461 | 20241217 | 130900 | 1234579330 | 11600 | 11590 | 11600 | 11590 | 51 |
| 462 | 20241217 | 130800 | 1233988130 | 11590 | 11580 | 11590 | 11580 | 47 |
| 463 | 20241217 | 130700 | 1233443860 | 11580 | 11580 | 11580 | 11580 | 10 |
| 464 | 20241217 | 130600 | 1233328060 | 11580 | 11570 | 11580 | 11570 | 11 |
| 465 | 20241217 | 130500 | 1233200750 | 11570 | 11570 | 11570 | 11570 | 128 |
| 466 | 20241217 | 130400 | 1231719790 | 11580 | 11580 | 11580 | 11580 | 0 |
| 467 | 20241217 | 130300 | 1231719790 | 11580 | 11580 | 11580 | 11580 | 8 |
| 468 | 20241217 | 130200 | 1231627150 | 11580 | 11570 | 11580 | 11570 | 60 |
| 469 | 20241217 | 130100 | 1230932870 | 11570 | 11570 | 11570 | 11570 | 103 |
| 470 | 20241217 | 130000 | 1229741160 | 11570 | 11570 | 11570 | 11560 | 47 |
| 471 | 20241217 | 125900 | 1229197380 | 11570 | 11560 | 11570 | 11550 | 285 |
| 472 | 20241217 | 125800 | 1225903000 | 11560 | 11570 | 11570 | 11560 | 142 |
| 473 | 20241217 | 125700 | 1224260960 | 11570 | 11570 | 11570 | 11570 | 0 |
| 474 | 20241217 | 125600 | 1224260960 | 11570 | 11570 | 11570 | 11570 | 11 |
| 475 | 20241217 | 125500 | 1224133690 | 11540 | 11550 | 11570 | 11540 | 394 |
| 476 | 20241217 | 125400 | 1219581330 | 11550 | 11560 | 11560 | 11550 | 215 |
| 477 | 20241217 | 125300 | 1217097710 | 11560 | 11560 | 11560 | 11560 | 29 |
| 478 | 20241217 | 125200 | 1216762470 | 11560 | 11560 | 11560 | 11560 | 91 |
| 479 | 20241217 | 125100 | 1215710510 | 11560 | 11560 | 11560 | 11560 | 40 |
| 480 | 20241217 | 125000 | 1215248110 | 11560 | 11560 | 11560 | 11560 | 96 |
| 481 | 20241217 | 124900 | 1214138350 | 11560 | 11560 | 11560 | 11560 | 35 |
| 482 | 20241217 | 124800 | 1213733750 | 11560 | 11560 | 11560 | 11560 | 48 |
| 483 | 20241217 | 124700 | 1213178870 | 11560 | 11560 | 11560 | 11560 | 26 |
| 484 | 20241217 | 124600 | 1212878310 | 11550 | 11550 | 11550 | 11550 | 44 |
| 485 | 20241217 | 124500 | 1212370110 | 11560 | 11540 | 11560 | 11540 | 83 |
| 486 | 20241217 | 124400 | 1211411630 | 11560 | 11550 | 11560 | 11550 | 123 |
| 487 | 20241217 | 124300 | 1209990270 | 11550 | 11580 | 11580 | 11550 | 895 |
| 488 | 20241217 | 124200 | 1199641440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 489 | 20241217 | 124100 | 1199641440 | 11580 | 11580 | 11580 | 11580 | 134 |
| 490 | 20241217 | 124000 | 1198089720 | 11590 | 11590 | 11590 | 11590 | 26 |
| 491 | 20241217 | 123900 | 1197788380 | 11590 | 11590 | 11590 | 11590 | 98 |
| 492 | 20241217 | 123800 | 1196652560 | 11590 | 11590 | 11590 | 11590 | 144 |
| 493 | 20241217 | 123700 | 1194983600 | 11600 | 11600 | 11600 | 11600 | 0 |
| 494 | 20241217 | 123600 | 1194983600 | 11600 | 11600 | 11600 | 11600 | 131 |
| 495 | 20241217 | 123500 | 1193464000 | 11610 | 11610 | 11610 | 11610 | 6 |
| 496 | 20241217 | 123400 | 1193394340 | 11600 | 11620 | 11620 | 11600 | 79 |
| 497 | 20241217 | 123300 | 1192477580 | 11620 | 11610 | 11620 | 11610 | 100 |
| 498 | 20241217 | 123200 | 1191315750 | 11600 | 11600 | 11600 | 11600 | 162 |
| 499 | 20241217 | 123100 | 1189436550 | 11610 | 11620 | 11620 | 11610 | 61 |
| 500 | 20241217 | 123000 | 1188728320 | 11620 | 11610 | 11630 | 11610 | 33 |
| 501 | 20241217 | 122900 | 1188344850 | 11610 | 11590 | 11610 | 11590 | 74 |
| 502 | 20241217 | 122800 | 1187486030 | 11590 | 11610 | 11610 | 11590 | 74 |
| 503 | 20241217 | 122700 | 1186627390 | 11590 | 11600 | 11600 | 11590 | 570 |
| 504 | 20241217 | 122600 | 1180019820 | 11600 | 11600 | 11600 | 11600 | 5 |
| 505 | 20241217 | 122500 | 1179961820 | 11600 | 11610 | 11630 | 11600 | 445 |
| 506 | 20241217 | 122400 | 1174795040 | 11630 | 11630 | 11630 | 11630 | 0 |
| 507 | 20241217 | 122300 | 1174795040 | 11630 | 11630 | 11630 | 11630 | 1 |
| 508 | 20241217 | 122200 | 1174783410 | 11620 | 11610 | 11620 | 11600 | 542 |
| 509 | 20241217 | 122100 | 1168490430 | 11620 | 11610 | 11620 | 11610 | 203 |
| 510 | 20241217 | 122000 | 1166133570 | 11610 | 11630 | 11630 | 11610 | 320 |
| 511 | 20241217 | 121900 | 1162417970 | 11610 | 11620 | 11620 | 11610 | 72 |
| 512 | 20241217 | 121800 | 1161581420 | 11620 | 11620 | 11620 | 11620 | 497 |
| 513 | 20241217 | 121700 | 1155806280 | 11640 | 11640 | 11640 | 11640 | 10 |
| 514 | 20241217 | 121600 | 1155689880 | 11650 | 11650 | 11650 | 11650 | 0 |
| 515 | 20241217 | 121500 | 1155689880 | 11650 | 11620 | 11650 | 11620 | 46 |
| 516 | 20241217 | 121400 | 1155155240 | 11620 | 11610 | 11620 | 11610 | 101 |
| 517 | 20241217 | 121300 | 1153982350 | 11590 | 11620 | 11620 | 11590 | 908 |
| 518 | 20241217 | 121200 | 1143454860 | 11620 | 11620 | 11620 | 11620 | 93 |
| 519 | 20241217 | 121100 | 1142374200 | 11620 | 11640 | 11640 | 11620 | 209 |
| 520 | 20241217 | 121000 | 1139945600 | 11640 | 11640 | 11640 | 11640 | 28 |
| 521 | 20241217 | 120900 | 1139619680 | 11640 | 11640 | 11640 | 11640 | 2 |
| 522 | 20241217 | 120800 | 1139596400 | 11610 | 11610 | 11610 | 11610 | 1 |
| 523 | 20241217 | 120700 | 1139584790 | 11600 | 11600 | 11610 | 11590 | 163 |
| 524 | 20241217 | 120600 | 1137694050 | 11600 | 11600 | 11600 | 11600 | 5 |
| 525 | 20241217 | 120500 | 1137636050 | 11590 | 11600 | 11600 | 11590 | 80 |
| 526 | 20241217 | 120400 | 1136708160 | 11600 | 11600 | 11600 | 11600 | 171 |
| 527 | 20241217 | 120300 | 1134724560 | 11600 | 11600 | 11610 | 11600 | 190 |
| 528 | 20241217 | 120200 | 1132520370 | 11600 | 11610 | 11610 | 11600 | 2 |
| 529 | 20241217 | 120100 | 1132497160 | 11610 | 11610 | 11610 | 11610 | 3 |
| 530 | 20241217 | 120000 | 1132462330 | 11610 | 11600 | 11610 | 11600 | 44 |
| 531 | 20241217 | 115900 | 1131951850 | 11600 | 11620 | 11620 | 11590 | 1784 |
| 532 | 20241217 | 115800 | 1111251830 | 11620 | 11620 | 11620 | 11620 | 80 |
| 533 | 20241217 | 115700 | 1110322230 | 11620 | 11620 | 11620 | 11620 | 117 |
| 534 | 20241217 | 115600 | 1108962690 | 11630 | 11620 | 11630 | 11620 | 496 |
| 535 | 20241217 | 115500 | 1103199150 | 11630 | 11660 | 11660 | 11630 | 1494 |
| 536 | 20241217 | 115400 | 1085793960 | 11670 | 11670 | 11670 | 11670 | 208 |
| 537 | 20241217 | 115300 | 1083366600 | 11670 | 11670 | 11670 | 11670 | 424 |
| 538 | 20241217 | 115200 | 1078418520 | 11690 | 11680 | 11690 | 11680 | 2 |
| 539 | 20241217 | 115100 | 1078395150 | 11680 | 11680 | 11680 | 11680 | 51 |
| 540 | 20241217 | 115000 | 1077799470 | 11680 | 11690 | 11690 | 11680 | 37 |
| 541 | 20241217 | 114900 | 1077367240 | 11680 | 11690 | 11690 | 11680 | 158 |
| 542 | 20241217 | 114800 | 1075521440 | 11690 | 11690 | 11690 | 11690 | 60 |
| 543 | 20241217 | 114700 | 1074820040 | 11680 | 11680 | 11680 | 11680 | 10 |
| 544 | 20241217 | 114600 | 1074703240 | 11680 | 11680 | 11680 | 11680 | 0 |
| 545 | 20241217 | 114500 | 1074703240 | 11680 | 11680 | 11680 | 11680 | 174 |
| 546 | 20241217 | 114400 | 1072670920 | 11670 | 11670 | 11670 | 11670 | 40 |
| 547 | 20241217 | 114300 | 1072204120 | 11670 | 11670 | 11670 | 11670 | 243 |
| 548 | 20241217 | 114200 | 1069368310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 549 | 20241217 | 114100 | 1069368310 | 11680 | 11680 | 11680 | 11680 | 0 |
| 550 | 20241217 | 114000 | 1069368310 | 11680 | 11680 | 11680 | 11670 | 495 |
| 551 | 20241217 | 113900 | 1063589990 | 11700 | 11690 | 11700 | 11680 | 845 |
| 552 | 20241217 | 113800 | 1053716550 | 11700 | 11700 | 11700 | 11700 | 58 |
| 553 | 20241217 | 113700 | 1053037950 | 11700 | 11700 | 11700 | 11690 | 212 |
| 554 | 20241217 | 113600 | 1050558180 | 11700 | 11700 | 11700 | 11700 | 214 |
| 555 | 20241217 | 113500 | 1048054380 | 11700 | 11710 | 11710 | 11700 | 110 |
| 556 | 20241217 | 113400 | 1046767310 | 11710 | 11710 | 11710 | 11710 | 55 |
| 557 | 20241217 | 113300 | 1046123260 | 11710 | 11680 | 11710 | 11680 | 13 |
| 558 | 20241217 | 113200 | 1045971120 | 11700 | 11700 | 11700 | 11700 | 50 |
| 559 | 20241217 | 113100 | 1045386120 | 11700 | 11700 | 11700 | 11670 | 83 |
| 560 | 20241217 | 113000 | 1044416410 | 11690 | 11670 | 11690 | 11670 | 258 |
| 561 | 20241217 | 112900 | 1041405070 | 11680 | 11680 | 11680 | 11680 | 61 |
| 562 | 20241217 | 112800 | 1040692590 | 11680 | 11680 | 11700 | 11670 | 1309 |
| 563 | 20241217 | 112700 | 1025385560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 564 | 20241217 | 112600 | 1025385560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 565 | 20241217 | 112500 | 1025385560 | 11700 | 11640 | 11700 | 11640 | 1226 |
| 566 | 20241217 | 112400 | 1011083000 | 11660 | 11650 | 11660 | 11650 | 204 |
| 567 | 20241217 | 112300 | 1008704410 | 11650 | 11640 | 11650 | 11640 | 66 |
| 568 | 20241217 | 112200 | 1007935850 | 11640 | 11640 | 11640 | 11640 | 0 |
| 569 | 20241217 | 112100 | 1007935850 | 11640 | 11630 | 11640 | 11630 | 81 |
| 570 | 20241217 | 112000 | 1006993220 | 11650 | 11660 | 11660 | 11630 | 12 |
| 571 | 20241217 | 111900 | 1006853610 | 11630 | 11660 | 11660 | 11630 | 980 |
| 572 | 20241217 | 111800 | 995436480 | 11660 | 11660 | 11670 | 11660 | 277 |
| 573 | 20241217 | 111700 | 992205850 | 11670 | 11670 | 11670 | 11670 | 61 |
| 574 | 20241217 | 111600 | 991493980 | 11670 | 11660 | 11670 | 11660 | 65 |
| 575 | 20241217 | 111500 | 990735440 | 11660 | 11650 | 11660 | 11650 | 89 |
| 576 | 20241217 | 111400 | 989697980 | 11640 | 11650 | 11650 | 11640 | 22 |
| 577 | 20241217 | 111300 | 989441890 | 11650 | 11650 | 11650 | 11650 | 1 |
| 578 | 20241217 | 111200 | 989430240 | 11640 | 11640 | 11640 | 11640 | 0 |
| 579 | 20241217 | 111100 | 989430240 | 11640 | 11630 | 11640 | 11630 | 431 |
| 580 | 20241217 | 111000 | 984415940 | 11620 | 11620 | 11620 | 11620 | 160 |
| 581 | 20241217 | 110900 | 982556740 | 11640 | 11630 | 11640 | 11630 | 1954 |
| 582 | 20241217 | 110800 | 959826950 | 11630 | 11630 | 11630 | 11630 | 200 |
| 583 | 20241217 | 110700 | 957500950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 584 | 20241217 | 110600 | 957500950 | 11630 | 11660 | 11660 | 11630 | 167 |
| 585 | 20241217 | 110500 | 955558710 | 11610 | 11610 | 11610 | 11610 | 5 |
| 586 | 20241217 | 110400 | 955500660 | 11610 | 11630 | 11630 | 11610 | 215 |
| 587 | 20241217 | 110300 | 953002210 | 11630 | 11610 | 11630 | 11610 | 217 |
| 588 | 20241217 | 110200 | 950482570 | 11610 | 11660 | 11660 | 11610 | 1899 |
| 589 | 20241217 | 110100 | 928413770 | 11660 | 11660 | 11660 | 11660 | 134 |
| 590 | 20241217 | 110000 | 926851330 | 11670 | 11690 | 11690 | 11670 | 622 |
| 591 | 20241217 | 105900 | 919587940 | 11680 | 11680 | 11680 | 11680 | 24 |
| 592 | 20241217 | 105800 | 919307620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 593 | 20241217 | 105700 | 919307620 | 11680 | 11710 | 11710 | 11680 | 124 |
| 594 | 20241217 | 105600 | 917858010 | 11710 | 11690 | 11710 | 11690 | 221 |
| 595 | 20241217 | 105500 | 915270830 | 11670 | 11720 | 11720 | 11670 | 937 |
| 596 | 20241217 | 105400 | 904325420 | 11670 | 11670 | 11710 | 11670 | 90 |
| 597 | 20241217 | 105300 | 903274660 | 11660 | 11660 | 11660 | 11660 | 110 |
| 598 | 20241217 | 105200 | 901992060 | 11670 | 11680 | 11680 | 11670 | 605 |
| 599 | 20241217 | 105100 | 894929500 | 11690 | 11680 | 11700 | 11680 | 124 |
| 600 | 20241217 | 105000 | 893479930 | 11680 | 11720 | 11720 | 11680 | 2974 |
| 601 | 20241217 | 104900 | 858681800 | 11720 | 11720 | 11720 | 11710 | 277 |
| 602 | 20241217 | 104800 | 855435500 | 11720 | 11710 | 11720 | 11710 | 584 |
| 603 | 20241217 | 104700 | 848591540 | 11710 | 11700 | 11720 | 11700 | 1461 |
| 604 | 20241217 | 104600 | 831482960 | 11710 | 11710 | 11710 | 11710 | 44 |
| 605 | 20241217 | 104500 | 830967720 | 11710 | 11690 | 11710 | 11690 | 302 |
| 606 | 20241217 | 104400 | 827432530 | 11700 | 11690 | 11700 | 11690 | 218 |
| 607 | 20241217 | 104300 | 824883160 | 11690 | 11690 | 11690 | 11690 | 19 |
| 608 | 20241217 | 104200 | 824661050 | 11710 | 11710 | 11710 | 11710 | 6 |
| 609 | 20241217 | 104100 | 824590790 | 11620 | 11680 | 11710 | 11620 | 3377 |
| 610 | 20241217 | 104000 | 785107040 | 11680 | 11670 | 11680 | 11670 | 113 |
| 611 | 20241217 | 103900 | 783787400 | 11680 | 11660 | 11680 | 11620 | 10764 |
| 612 | 20241217 | 103800 | 658188370 | 11670 | 11650 | 11670 | 11640 | 913 |
| 613 | 20241217 | 103700 | 647555820 | 11640 | 11620 | 11640 | 11620 | 791 |
| 614 | 20241217 | 103600 | 638359200 | 11630 | 11620 | 11630 | 11620 | 43 |
| 615 | 20241217 | 103500 | 637859280 | 11640 | 11640 | 11640 | 11620 | 149 |
| 616 | 20241217 | 103400 | 636127080 | 11630 | 11620 | 11630 | 11620 | 84 |
| 617 | 20241217 | 103300 | 635150210 | 11630 | 11620 | 11630 | 11620 | 42 |
| 618 | 20241217 | 103200 | 634661790 | 11620 | 11600 | 11620 | 11600 | 135 |
| 619 | 20241217 | 103100 | 633094700 | 11600 | 11630 | 11630 | 11600 | 990 |
| 620 | 20241217 | 103000 | 621606990 | 11630 | 11620 | 11640 | 11620 | 192 |
| 621 | 20241217 | 102900 | 619375620 | 11640 | 11610 | 11640 | 11610 | 896 |
| 622 | 20241217 | 102800 | 608950900 | 11610 | 11620 | 11620 | 11610 | 84 |
| 623 | 20241217 | 102700 | 607975020 | 11620 | 11580 | 11620 | 11580 | 203 |
| 624 | 20241217 | 102600 | 605619250 | 11580 | 11600 | 11610 | 11580 | 1486 |
| 625 | 20241217 | 102500 | 588407480 | 11600 | 11580 | 11600 | 11560 | 412 |
| 626 | 20241217 | 102400 | 583638080 | 11550 | 11560 | 11570 | 11550 | 355 |
| 627 | 20241217 | 102300 | 579535110 | 11560 | 11540 | 11560 | 11510 | 274 |
| 628 | 20241217 | 102200 | 576372830 | 11530 | 11530 | 11540 | 11530 | 608 |
| 629 | 20241217 | 102100 | 569357350 | 11540 | 11520 | 11540 | 11460 | 1620 |
| 630 | 20241217 | 102000 | 550743650 | 11510 | 11500 | 11520 | 11500 | 43 |
| 631 | 20241217 | 101900 | 550248610 | 11520 | 11530 | 11530 | 11500 | 33 |
| 632 | 20241217 | 101800 | 549868810 | 11490 | 11490 | 11530 | 11490 | 255 |
| 633 | 20241217 | 101700 | 546938060 | 11490 | 11500 | 11530 | 11490 | 286 |
| 634 | 20241217 | 101600 | 543644560 | 11500 | 11510 | 11510 | 11500 | 193 |
| 635 | 20241217 | 101500 | 541423420 | 11490 | 11500 | 11510 | 11490 | 224 |
| 636 | 20241217 | 101400 | 538845950 | 11500 | 11500 | 11500 | 11500 | 31 |
| 637 | 20241217 | 101300 | 538489450 | 11500 | 11480 | 11500 | 11480 | 320 |
| 638 | 20241217 | 101200 | 534813850 | 11480 | 11480 | 11480 | 11470 | 352 |
| 639 | 20241217 | 101100 | 530773500 | 11480 | 11490 | 11490 | 11480 | 96 |
| 640 | 20241217 | 101000 | 529671390 | 11490 | 11490 | 11490 | 11490 | 50 |
| 641 | 20241217 | 100900 | 529096890 | 11470 | 11480 | 11500 | 11470 | 185 |
| 642 | 20241217 | 100800 | 526972010 | 11470 | 11470 | 11470 | 11460 | 545 |
| 643 | 20241217 | 100700 | 520721860 | 11470 | 11480 | 11480 | 11460 | 86 |
| 644 | 20241217 | 100600 | 519735780 | 11480 | 11490 | 11490 | 11480 | 119 |
| 645 | 20241217 | 100500 | 518368570 | 11480 | 11490 | 11500 | 11480 | 129 |
| 646 | 20241217 | 100400 | 516886620 | 11480 | 11460 | 11490 | 11460 | 1612 |
| 647 | 20241217 | 100300 | 498402710 | 11460 | 11470 | 11480 | 11460 | 238 |
| 648 | 20241217 | 100200 | 495673050 | 11470 | 11470 | 11470 | 11470 | 938 |
| 649 | 20241217 | 100100 | 484914190 | 11480 | 11490 | 11490 | 11470 | 297 |
| 650 | 20241217 | 100000 | 481504920 | 11490 | 11490 | 11490 | 11480 | 906 |
| 651 | 20241217 | 095900 | 471103080 | 11490 | 11500 | 11500 | 11480 | 1041 |
| 652 | 20241217 | 095800 | 459135120 | 11510 | 11510 | 11530 | 11510 | 1732 |
| 653 | 20241217 | 095700 | 439199150 | 11520 | 11530 | 11530 | 11520 | 569 |
| 654 | 20241217 | 095600 | 432644210 | 11520 | 11520 | 11520 | 11520 | 51 |
| 655 | 20241217 | 095500 | 432056690 | 11520 | 11540 | 11540 | 11520 | 56 |
| 656 | 20241217 | 095400 | 431411150 | 11530 | 11520 | 11540 | 11520 | 1190 |
| 657 | 20241217 | 095300 | 417691190 | 11520 | 11520 | 11520 | 11520 | 38 |
| 658 | 20241217 | 095200 | 417253430 | 11530 | 11530 | 11540 | 11520 | 1116 |
| 659 | 20241217 | 095100 | 404392710 | 11530 | 11540 | 11540 | 11530 | 150 |
| 660 | 20241217 | 095000 | 402662510 | 11530 | 11530 | 11540 | 11530 | 223 |
| 661 | 20241217 | 094900 | 400091170 | 11530 | 11540 | 11540 | 11530 | 63 |
| 662 | 20241217 | 094800 | 399364750 | 11560 | 11540 | 11560 | 11540 | 47 |
| 663 | 20241217 | 094700 | 398822160 | 11530 | 11530 | 11550 | 11530 | 119 |
| 664 | 20241217 | 094600 | 397449570 | 11530 | 11530 | 11530 | 11530 | 277 |
| 665 | 20241217 | 094500 | 394255760 | 11530 | 11550 | 11550 | 11530 | 444 |
| 666 | 20241217 | 094400 | 389134860 | 11560 | 11570 | 11570 | 11540 | 563 |
| 667 | 20241217 | 094300 | 382632880 | 11580 | 11580 | 11580 | 11540 | 89 |
| 668 | 20241217 | 094200 | 381604680 | 11580 | 11590 | 11590 | 11530 | 40 |
| 669 | 20241217 | 094100 | 381142830 | 11580 | 11540 | 11600 | 11530 | 565 |
| 670 | 20241217 | 094000 | 374615260 | 11540 | 11530 | 11540 | 11520 | 438 |
| 671 | 20241217 | 093900 | 369564000 | 11530 | 11520 | 11530 | 11520 | 121 |
| 672 | 20241217 | 093800 | 368169520 | 11520 | 11510 | 11520 | 11500 | 609 |
| 673 | 20241217 | 093700 | 361160030 | 11520 | 11530 | 11540 | 11520 | 1322 |
| 674 | 20241217 | 093600 | 345924650 | 11540 | 11560 | 11600 | 11540 | 834 |
| 675 | 20241217 | 093500 | 336299510 | 11570 | 11540 | 11610 | 11530 | 2249 |
| 676 | 20241217 | 093400 | 310311310 | 11540 | 11550 | 11560 | 11530 | 897 |
| 677 | 20241217 | 093300 | 299966830 | 11520 | 11540 | 11560 | 11520 | 132 |
| 678 | 20241217 | 093200 | 298442510 | 11540 | 11530 | 11540 | 11530 | 94 |
| 679 | 20241217 | 093100 | 297358660 | 11530 | 11560 | 11570 | 11510 | 686 |
| 680 | 20241217 | 093000 | 289450320 | 11560 | 11530 | 11560 | 11520 | 421 |
| 681 | 20241217 | 092900 | 284589370 | 11550 | 11520 | 11550 | 11520 | 176 |
| 682 | 20241217 | 092800 | 282558510 | 11520 | 11510 | 11520 | 11510 | 195 |
| 683 | 20241217 | 092700 | 280313560 | 11510 | 11510 | 11510 | 11510 | 89 |
| 684 | 20241217 | 092600 | 279289170 | 11500 | 11490 | 11550 | 11490 | 1399 |
| 685 | 20241217 | 092500 | 263172830 | 11490 | 11520 | 11520 | 11460 | 1596 |
| 686 | 20241217 | 092400 | 244855640 | 11520 | 11520 | 11520 | 11500 | 1324 |
| 687 | 20241217 | 092300 | 229626400 | 11510 | 11520 | 11530 | 11510 | 699 |
| 688 | 20241217 | 092200 | 221574700 | 11530 | 11510 | 11530 | 11510 | 39 |
| 689 | 20241217 | 092100 | 221125670 | 11510 | 11520 | 11530 | 11510 | 764 |
| 690 | 20241217 | 092000 | 212330410 | 11520 | 11550 | 11560 | 11520 | 677 |
| 691 | 20241217 | 091900 | 204515480 | 11550 | 11580 | 11610 | 11550 | 1838 |
| 692 | 20241217 | 091800 | 183256820 | 11580 | 11580 | 11590 | 11580 | 152 |
| 693 | 20241217 | 091700 | 181496650 | 11570 | 11610 | 11650 | 11570 | 1098 |
| 694 | 20241217 | 091600 | 168760680 | 11610 | 11620 | 11620 | 11610 | 670 |
| 695 | 20241217 | 091500 | 160981930 | 11620 | 11620 | 11660 | 11600 | 1780 |
| 696 | 20241217 | 091400 | 140288790 | 11620 | 11590 | 11620 | 11590 | 3 |
| 697 | 20241217 | 091300 | 140253960 | 11590 | 11590 | 11590 | 11590 | 87 |
| 698 | 20241217 | 091200 | 139245630 | 11590 | 11610 | 11610 | 11590 | 377 |
| 699 | 20241217 | 091100 | 134874160 | 11600 | 11630 | 11630 | 11600 | 1228 |
| 700 | 20241217 | 091000 | 120608210 | 11640 | 11660 | 11660 | 11640 | 203 |
| 701 | 20241217 | 090900 | 118243590 | 11660 | 11660 | 11670 | 11660 | 160 |
| 702 | 20241217 | 090800 | 116377700 | 11640 | 11640 | 11670 | 11640 | 207 |
| 703 | 20241217 | 090700 | 113966190 | 11630 | 11570 | 11630 | 11560 | 513 |
| 704 | 20241217 | 090600 | 108017350 | 11560 | 11590 | 11610 | 11560 | 934 |
| 705 | 20241217 | 090500 | 97209890 | 11570 | 11580 | 11580 | 11570 | 433 |
| 706 | 20241217 | 090400 | 92199640 | 11570 | 11570 | 11580 | 11560 | 582 |
| 707 | 20241217 | 090300 | 85467220 | 11570 | 11620 | 11620 | 11570 | 769 |
| 708 | 20241217 | 090200 | 76554440 | 11620 | 11690 | 11690 | 11620 | 3917 |
| 709 | 20241217 | 090100 | 30883460 | 11680 | 11740 | 11770 | 11680 | 1224 |
| 710 | 20241217 | 090000 | 16552610 | 11740 | 11660 | 11780 | 11660 | 1414 |