38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 205700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 3 | 20250401 | 205600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20250401 | 205500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20250401 | 205400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20250401 | 205300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20250401 | 205200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20250401 | 205100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20250401 | 205000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20250401 | 204900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20250401 | 204800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20250401 | 204700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20250401 | 204600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20250401 | 204500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20250401 | 204400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20250401 | 204300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20250401 | 204200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20250401 | 204100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20250401 | 204000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20250401 | 203900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20250401 | 203800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20250401 | 203700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20250401 | 203600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20250401 | 203500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20250401 | 203400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20250401 | 203300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20250401 | 203200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20250401 | 203100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20250401 | 203000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20250401 | 202900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20250401 | 202800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20250401 | 202700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 33 | 20250401 | 202600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20250401 | 202500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20250401 | 202400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20250401 | 202300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20250401 | 202200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20250401 | 202100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20250401 | 202000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20250401 | 201900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20250401 | 201800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20250401 | 201700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20250401 | 201600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20250401 | 201500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20250401 | 201400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20250401 | 201300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20250401 | 201200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20250401 | 201100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20250401 | 201000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20250401 | 200900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20250401 | 200800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20250401 | 200700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20250401 | 200600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20250401 | 200500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20250401 | 200400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20250401 | 200300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20250401 | 200200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20250401 | 200100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20250401 | 200000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20250401 | 195900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20250401 | 195800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20250401 | 195700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 63 | 20250401 | 195600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20250401 | 195500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20250401 | 195400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20250401 | 195300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20250401 | 195200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20250401 | 195100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20250401 | 195000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20250401 | 194900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20250401 | 194800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20250401 | 194700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20250401 | 194600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20250401 | 194500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20250401 | 194400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20250401 | 194300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20250401 | 194200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20250401 | 194100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20250401 | 194000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20250401 | 193900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20250401 | 193800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20250401 | 193700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20250401 | 193600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20250401 | 193500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20250401 | 193400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20250401 | 193300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20250401 | 193200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20250401 | 193100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20250401 | 193000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20250401 | 192900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20250401 | 192800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20250401 | 192700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 93 | 20250401 | 192600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20250401 | 192500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20250401 | 192400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20250401 | 192300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20250401 | 192200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20250401 | 192100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20250401 | 192000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20250401 | 191900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20250401 | 191800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20250401 | 191700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20250401 | 191600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20250401 | 191500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20250401 | 191400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20250401 | 191300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20250401 | 191200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20250401 | 191100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20250401 | 191000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20250401 | 190900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20250401 | 190800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20250401 | 190700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20250401 | 190600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20250401 | 190500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20250401 | 190400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20250401 | 190300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20250401 | 190200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20250401 | 190100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20250401 | 190000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20250401 | 185900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20250401 | 185800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20250401 | 185700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 123 | 20250401 | 185600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20250401 | 185500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20250401 | 185400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20250401 | 185300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20250401 | 185200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20250401 | 185100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20250401 | 185000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20250401 | 184900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20250401 | 184800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20250401 | 184700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20250401 | 184600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20250401 | 184500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20250401 | 184400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20250401 | 184300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20250401 | 184200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20250401 | 184100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20250401 | 184000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20250401 | 183900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20250401 | 183800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20250401 | 183700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20250401 | 183600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20250401 | 183500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20250401 | 183400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20250401 | 183300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20250401 | 183200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20250401 | 183100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20250401 | 183000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20250401 | 182900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20250401 | 182800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20250401 | 182700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 153 | 20250401 | 182600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20250401 | 182500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20250401 | 182400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20250401 | 182300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20250401 | 182200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20250401 | 182100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20250401 | 182000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20250401 | 181900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20250401 | 181800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20250401 | 181700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20250401 | 181600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20250401 | 181500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20250401 | 181400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20250401 | 181300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20250401 | 181200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20250401 | 181100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20250401 | 181000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20250401 | 180900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20250401 | 180800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20250401 | 180700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20250401 | 180600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20250401 | 180500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20250401 | 180400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20250401 | 180300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20250401 | 180200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20250401 | 180100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20250401 | 180000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20250401 | 175900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20250401 | 175800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20250401 | 175700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 183 | 20250401 | 175600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20250401 | 175500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20250401 | 175400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20250401 | 175300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20250401 | 175200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20250401 | 175100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20250401 | 175000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20250401 | 174900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20250401 | 174800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20250401 | 174700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20250401 | 174600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20250401 | 174500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20250401 | 174400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20250401 | 174300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20250401 | 174200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20250401 | 174100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20250401 | 174000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20250401 | 173900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20250401 | 173800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20250401 | 173700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20250401 | 173600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20250401 | 173500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20250401 | 173400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20250401 | 173300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20250401 | 173200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20250401 | 173100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20250401 | 173000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20250401 | 172900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20250401 | 172800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20250401 | 172700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 213 | 20250401 | 172600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20250401 | 172500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20250401 | 172400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20250401 | 172300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20250401 | 172200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20250401 | 172100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20250401 | 172000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20250401 | 171900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20250401 | 171800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20250401 | 171700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20250401 | 171600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20250401 | 171500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20250401 | 171400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20250401 | 171300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20250401 | 171200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20250401 | 171100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20250401 | 171000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20250401 | 170900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20250401 | 170800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20250401 | 170700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20250401 | 170600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20250401 | 170500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20250401 | 170400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20250401 | 170300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20250401 | 170200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20250401 | 170100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20250401 | 170000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20250401 | 165900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20250401 | 165800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20250401 | 165700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 243 | 20250401 | 165600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20250401 | 165500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20250401 | 165400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20250401 | 165300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20250401 | 165200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20250401 | 165100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20250401 | 165000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20250401 | 164900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20250401 | 164800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20250401 | 164700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20250401 | 164600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20250401 | 164500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20250401 | 164400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20250401 | 164300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20250401 | 164200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20250401 | 164100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20250401 | 164000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20250401 | 163900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20250401 | 163800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20250401 | 163700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20250401 | 163600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20250401 | 163500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20250401 | 163400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20250401 | 163300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20250401 | 163200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20250401 | 163100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20250401 | 163000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20250401 | 162900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20250401 | 162800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20250401 | 162700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 273 | 20250401 | 162600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20250401 | 162500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20250401 | 162400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20250401 | 162300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20250401 | 162200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20250401 | 162100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20250401 | 162000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20250401 | 161900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20250401 | 161800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20250401 | 161700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20250401 | 161600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20250401 | 161500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20250401 | 161400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20250401 | 161300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 287 | 20250401 | 161200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 288 | 20250401 | 161100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 289 | 20250401 | 161000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 290 | 20250401 | 160900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 291 | 20250401 | 160800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 292 | 20250401 | 160700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 293 | 20250401 | 160600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 294 | 20250401 | 160500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20250401 | 160400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20250401 | 160300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20250401 | 160200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20250401 | 160100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20250401 | 160000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20250401 | 155900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20250401 | 155800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20250401 | 155700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 303 | 20250401 | 155600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20250401 | 155500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20250401 | 155400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20250401 | 155300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 307 | 20250401 | 155200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 308 | 20250401 | 155100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 309 | 20250401 | 155000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 310 | 20250401 | 154900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 311 | 20250401 | 154800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 312 | 20250401 | 154700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 313 | 20250401 | 154600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 314 | 20250401 | 154500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 315 | 20250401 | 154400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 316 | 20250401 | 154300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20250401 | 154200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 318 | 20250401 | 154100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 319 | 20250401 | 154000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 320 | 20250401 | 153900 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 321 | 20250401 | 153800 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 322 | 20250401 | 153700 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 323 | 20250401 | 153600 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 324 | 20250401 | 153500 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 325 | 20250401 | 153400 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 326 | 20250401 | 153300 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 327 | 20250401 | 153200 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 328 | 20250401 | 153100 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 0 |
| 329 | 20250401 | 153000 | 9843593465 | 19620 | 19620 | 19620 | 19620 | 7697 |
| 330 | 20250401 | 152900 | 9692578325 | 19630 | 19630 | 19630 | 19630 | 0 |
| 331 | 20250401 | 152800 | 9692578325 | 19630 | 19630 | 19630 | 19630 | 0 |
| 332 | 20250401 | 152700 | 9692578325 | 19630 | 19630 | 19630 | 19630 | 0 |
| 333 | 20250401 | 152600 | 9692578325 | 19630 | 19630 | 19630 | 19630 | 0 |
| 334 | 20250401 | 152500 | 9692578325 | 19630 | 19630 | 19630 | 19630 | 0 |
| 335 | 20250401 | 152400 | 9692578325 | 19630 | 19630 | 19630 | 19630 | 0 |
| 336 | 20250401 | 152300 | 9692578325 | 19630 | 19630 | 19630 | 19630 | 0 |
| 337 | 20250401 | 152200 | 9692578325 | 19630 | 19630 | 19630 | 19630 | 0 |
| 338 | 20250401 | 152100 | 9692578325 | 19630 | 19630 | 19630 | 19630 | 0 |
| 339 | 20250401 | 152000 | 9692578325 | 19630 | 19630 | 19630 | 19630 | 0 |
| 340 | 20250401 | 151900 | 9692578325 | 19630 | 19610 | 19630 | 19610 | 193 |
| 341 | 20250401 | 151800 | 9688791955 | 19610 | 19650 | 19650 | 19600 | 774 |
| 342 | 20250401 | 151700 | 9673611665 | 19650 | 19650 | 19660 | 19640 | 713 |
| 343 | 20250401 | 151600 | 9659598755 | 19650 | 19600 | 19650 | 19600 | 2060 |
| 344 | 20250401 | 151500 | 9619201675 | 19600 | 19600 | 19600 | 19590 | 767 |
| 345 | 20250401 | 151400 | 9604170995 | 19600 | 19600 | 19600 | 19590 | 210 |
| 346 | 20250401 | 151300 | 9600056095 | 19600 | 19600 | 19600 | 19590 | 226 |
| 347 | 20250401 | 151200 | 9595627495 | 19600 | 19620 | 19620 | 19590 | 1106 |
| 348 | 20250401 | 151100 | 9573944255 | 19610 | 19620 | 19620 | 19610 | 245 |
| 349 | 20250401 | 151000 | 9569138835 | 19620 | 19620 | 19620 | 19610 | 162 |
| 350 | 20250401 | 150900 | 9565960435 | 19620 | 19610 | 19620 | 19610 | 568 |
| 351 | 20250401 | 150800 | 9554816835 | 19620 | 19600 | 19640 | 19590 | 373 |
| 352 | 20250401 | 150700 | 9547503125 | 19600 | 19590 | 19620 | 19590 | 856 |
| 353 | 20250401 | 150600 | 9530726305 | 19590 | 19600 | 19600 | 19590 | 590 |
| 354 | 20250401 | 150500 | 9519167315 | 19600 | 19600 | 19600 | 19590 | 271 |
| 355 | 20250401 | 150400 | 9513856425 | 19600 | 19590 | 19600 | 19590 | 288 |
| 356 | 20250401 | 150300 | 9508214295 | 19600 | 19600 | 19600 | 19590 | 71 |
| 357 | 20250401 | 150200 | 9506822795 | 19600 | 19600 | 19600 | 19590 | 408 |
| 358 | 20250401 | 150100 | 9498826005 | 19590 | 19610 | 19610 | 19590 | 190 |
| 359 | 20250401 | 150000 | 9495101925 | 19610 | 19610 | 19610 | 19610 | 120 |
| 360 | 20250401 | 145900 | 9492748725 | 19610 | 19630 | 19630 | 19600 | 698 |
| 361 | 20250401 | 145800 | 9479061765 | 19620 | 19620 | 19620 | 19620 | 676 |
| 362 | 20250401 | 145700 | 9465798645 | 19620 | 19630 | 19630 | 19610 | 197 |
| 363 | 20250401 | 145600 | 9461933415 | 19630 | 19630 | 19630 | 19620 | 43 |
| 364 | 20250401 | 145500 | 9461089435 | 19640 | 19650 | 19650 | 19640 | 200 |
| 365 | 20250401 | 145400 | 9457160045 | 19650 | 19620 | 19650 | 19620 | 1114 |
| 366 | 20250401 | 145300 | 9435298835 | 19610 | 19630 | 19630 | 19610 | 197 |
| 367 | 20250401 | 145200 | 9431434045 | 19620 | 19620 | 19620 | 19620 | 120 |
| 368 | 20250401 | 145100 | 9429079645 | 19620 | 19630 | 19630 | 19620 | 137 |
| 369 | 20250401 | 145000 | 9426391655 | 19630 | 19620 | 19630 | 19620 | 183 |
| 370 | 20250401 | 144900 | 9422800965 | 19630 | 19630 | 19630 | 19620 | 71 |
| 371 | 20250401 | 144800 | 9421407285 | 19620 | 19630 | 19640 | 19620 | 133 |
| 372 | 20250401 | 144700 | 9418797045 | 19640 | 19640 | 19640 | 19630 | 27 |
| 373 | 20250401 | 144600 | 9418266835 | 19640 | 19630 | 19640 | 19630 | 154 |
| 374 | 20250401 | 144500 | 9415243665 | 19620 | 19610 | 19620 | 19610 | 419 |
| 375 | 20250401 | 144400 | 9407025045 | 19610 | 19610 | 19610 | 19610 | 1135 |
| 376 | 20250401 | 144300 | 9384767695 | 19610 | 19610 | 19620 | 19600 | 170 |
| 377 | 20250401 | 144200 | 9381435475 | 19610 | 19640 | 19640 | 19610 | 414 |
| 378 | 20250401 | 144100 | 9373314725 | 19630 | 19640 | 19640 | 19630 | 336 |
| 379 | 20250401 | 144000 | 9366717260 | 19640 | 19650 | 19650 | 19640 | 210 |
| 380 | 20250401 | 143900 | 9362592780 | 19640 | 19660 | 19660 | 19640 | 357 |
| 381 | 20250401 | 143800 | 9355576410 | 19660 | 19650 | 19660 | 19650 | 523 |
| 382 | 20250401 | 143700 | 9345299270 | 19650 | 19650 | 19650 | 19650 | 208 |
| 383 | 20250401 | 143600 | 9341212070 | 19650 | 19660 | 19660 | 19650 | 139 |
| 384 | 20250401 | 143500 | 9338479450 | 19660 | 19650 | 19660 | 19650 | 411 |
| 385 | 20250401 | 143400 | 9330403190 | 19660 | 19650 | 19660 | 19650 | 292 |
| 386 | 20250401 | 143300 | 9324662480 | 19650 | 19660 | 19660 | 19650 | 122 |
| 387 | 20250401 | 143200 | 9322264990 | 19660 | 19660 | 19670 | 19660 | 287 |
| 388 | 20250401 | 143100 | 9316621600 | 19660 | 19670 | 19670 | 19660 | 406 |
| 389 | 20250401 | 143000 | 9308638530 | 19670 | 19660 | 19670 | 19660 | 310 |
| 390 | 20250401 | 142900 | 9302543610 | 19670 | 19670 | 19670 | 19670 | 222 |
| 391 | 20250401 | 142800 | 9298176870 | 19670 | 19680 | 19680 | 19660 | 176 |
| 392 | 20250401 | 142700 | 9294714740 | 19680 | 19690 | 19690 | 19670 | 991 |
| 393 | 20250401 | 142600 | 9275216290 | 19690 | 19690 | 19690 | 19690 | 253 |
| 394 | 20250401 | 142500 | 9270234720 | 19690 | 19680 | 19690 | 19680 | 252 |
| 395 | 20250401 | 142400 | 9265273920 | 19680 | 19700 | 19700 | 19680 | 1376 |
| 396 | 20250401 | 142300 | 9238187130 | 19690 | 19700 | 19710 | 19670 | 4827 |
| 397 | 20250401 | 142200 | 9143101000 | 19710 | 19650 | 19730 | 19630 | 4546 |
| 398 | 20250401 | 142100 | 9053610310 | 19650 | 19590 | 19660 | 19590 | 4811 |
| 399 | 20250401 | 142000 | 8959106350 | 19580 | 19580 | 19580 | 19570 | 313 |
| 400 | 20250401 | 141900 | 8952979360 | 19580 | 19570 | 19580 | 19570 | 368 |
| 401 | 20250401 | 141800 | 8945774010 | 19570 | 19580 | 19580 | 19560 | 1037 |
| 402 | 20250401 | 141700 | 8925480450 | 19600 | 19620 | 19620 | 19590 | 650 |
| 403 | 20250401 | 141600 | 8912739530 | 19620 | 19620 | 19620 | 19620 | 95 |
| 404 | 20250401 | 141500 | 8910875630 | 19630 | 19620 | 19630 | 19620 | 34 |
| 405 | 20250401 | 141400 | 8910208300 | 19620 | 19620 | 19630 | 19620 | 119 |
| 406 | 20250401 | 141300 | 8907873490 | 19620 | 19630 | 19630 | 19620 | 310 |
| 407 | 20250401 | 141200 | 8901791080 | 19630 | 19630 | 19630 | 19620 | 439 |
| 408 | 20250401 | 141100 | 8893173740 | 19630 | 19620 | 19630 | 19620 | 333 |
| 409 | 20250401 | 141000 | 8886637950 | 19630 | 19630 | 19630 | 19620 | 373 |
| 410 | 20250401 | 140900 | 8879316060 | 19630 | 19610 | 19630 | 19610 | 56 |
| 411 | 20250401 | 140800 | 8878217230 | 19630 | 19620 | 19630 | 19620 | 226 |
| 412 | 20250401 | 140700 | 8873781710 | 19620 | 19630 | 19640 | 19620 | 804 |
| 413 | 20250401 | 140600 | 8858003660 | 19620 | 19630 | 19640 | 19620 | 180 |
| 414 | 20250401 | 140500 | 8854470570 | 19630 | 19620 | 19630 | 19610 | 240 |
| 415 | 20250401 | 140400 | 8849761260 | 19620 | 19610 | 19620 | 19600 | 98 |
| 416 | 20250401 | 140300 | 8847839320 | 19610 | 19610 | 19610 | 19610 | 76 |
| 417 | 20250401 | 140200 | 8846348960 | 19610 | 19590 | 19610 | 19590 | 265 |
| 418 | 20250401 | 140100 | 8841155390 | 19580 | 19580 | 19590 | 19580 | 283 |
| 419 | 20250401 | 140000 | 8835611500 | 19590 | 19600 | 19600 | 19580 | 332 |
| 420 | 20250401 | 135900 | 8829108240 | 19600 | 19620 | 19620 | 19590 | 424 |
| 421 | 20250401 | 135800 | 8820796150 | 19630 | 19620 | 19650 | 19620 | 44 |
| 422 | 20250401 | 135700 | 8819931940 | 19650 | 19610 | 19650 | 19610 | 942 |
| 423 | 20250401 | 135600 | 8801431520 | 19620 | 19620 | 19620 | 19610 | 224 |
| 424 | 20250401 | 135500 | 8797036710 | 19610 | 19590 | 19620 | 19590 | 175 |
| 425 | 20250401 | 135400 | 8793607110 | 19630 | 19620 | 19630 | 19590 | 377 |
| 426 | 20250401 | 135300 | 8786209870 | 19630 | 19620 | 19630 | 19610 | 328 |
| 427 | 20250401 | 135200 | 8779774480 | 19620 | 19610 | 19620 | 19600 | 242 |
| 428 | 20250401 | 135100 | 8775029810 | 19620 | 19620 | 19620 | 19600 | 209 |
| 429 | 20250401 | 135000 | 8770930570 | 19630 | 19600 | 19630 | 19590 | 886 |
| 430 | 20250401 | 134900 | 8753557710 | 19600 | 19595 | 19600 | 19595 | 502 |
| 431 | 20250401 | 134800 | 8743718695 | 19590 | 19590 | 19595 | 19590 | 75 |
| 432 | 20250401 | 134700 | 8742249375 | 19600 | 19590 | 19600 | 19590 | 95 |
| 433 | 20250401 | 134600 | 8740388215 | 19590 | 19580 | 19590 | 19580 | 257 |
| 434 | 20250401 | 134500 | 8735354955 | 19580 | 19590 | 19590 | 19570 | 358 |
| 435 | 20250401 | 134400 | 8728345145 | 19590 | 19580 | 19590 | 19580 | 290 |
| 436 | 20250401 | 134300 | 8722666835 | 19580 | 19580 | 19580 | 19580 | 110 |
| 437 | 20250401 | 134200 | 8720513035 | 19580 | 19590 | 19600 | 19580 | 534 |
| 438 | 20250401 | 134100 | 8710049995 | 19590 | 19620 | 19630 | 19590 | 1201 |
| 439 | 20250401 | 134000 | 8686500735 | 19630 | 19640 | 19640 | 19630 | 125 |
| 440 | 20250401 | 133900 | 8684046215 | 19650 | 19660 | 19660 | 19640 | 557 |
| 441 | 20250401 | 133800 | 8673103055 | 19660 | 19650 | 19660 | 19650 | 166 |
| 442 | 20250401 | 133700 | 8669840875 | 19660 | 19630 | 19660 | 19630 | 620 |
| 443 | 20250401 | 133600 | 8657667375 | 19620 | 19640 | 19640 | 19620 | 124 |
| 444 | 20250401 | 133500 | 8655233355 | 19640 | 19650 | 19650 | 19640 | 333 |
| 445 | 20250401 | 133400 | 8648691285 | 19650 | 19650 | 19660 | 19650 | 269 |
| 446 | 20250401 | 133300 | 8643405255 | 19650 | 19660 | 19660 | 19650 | 153 |
| 447 | 20250401 | 133200 | 8640398025 | 19660 | 19670 | 19670 | 19660 | 176 |
| 448 | 20250401 | 133100 | 8636936865 | 19670 | 19670 | 19670 | 19670 | 10 |
| 449 | 20250401 | 133000 | 8636740165 | 19670 | 19650 | 19670 | 19650 | 238 |
| 450 | 20250401 | 132900 | 8632062015 | 19670 | 19670 | 19670 | 19670 | 77 |
| 451 | 20250401 | 132800 | 8630547425 | 19660 | 19640 | 19660 | 19640 | 550 |
| 452 | 20250401 | 132700 | 8619739775 | 19640 | 19660 | 19660 | 19640 | 443 |
| 453 | 20250401 | 132600 | 8611031765 | 19660 | 19670 | 19670 | 19650 | 711 |
| 454 | 20250401 | 132500 | 8597052305 | 19670 | 19680 | 19680 | 19670 | 337 |
| 455 | 20250401 | 132400 | 8590423315 | 19670 | 19670 | 19670 | 19660 | 409 |
| 456 | 20250401 | 132300 | 8582378345 | 19670 | 19680 | 19680 | 19670 | 121 |
| 457 | 20250401 | 132200 | 8579998065 | 19680 | 19670 | 19680 | 19670 | 192 |
| 458 | 20250401 | 132100 | 8576220515 | 19660 | 19690 | 19690 | 19660 | 745 |
| 459 | 20250401 | 132000 | 8561560355 | 19690 | 19680 | 19690 | 19650 | 1723 |
| 460 | 20250401 | 131900 | 8527647495 | 19680 | 19630 | 19680 | 19630 | 2140 |
| 461 | 20250401 | 131800 | 8485580335 | 19630 | 19620 | 19630 | 19620 | 143 |
| 462 | 20250401 | 131700 | 8482774445 | 19630 | 19630 | 19640 | 19620 | 321 |
| 463 | 20250401 | 131600 | 8476472405 | 19640 | 19620 | 19640 | 19620 | 360 |
| 464 | 20250401 | 131500 | 8469405845 | 19630 | 19610 | 19630 | 19600 | 743 |
| 465 | 20250401 | 131400 | 8454834605 | 19610 | 19600 | 19610 | 19600 | 27 |
| 466 | 20250401 | 131300 | 8454305185 | 19610 | 19600 | 19620 | 19590 | 398 |
| 467 | 20250401 | 131200 | 8446502075 | 19600 | 19600 | 19600 | 19590 | 179 |
| 468 | 20250401 | 131100 | 8442993685 | 19600 | 19580 | 19610 | 19560 | 710 |
| 469 | 20250401 | 131000 | 8429101235 | 19600 | 19590 | 19610 | 19590 | 448 |
| 470 | 20250401 | 130900 | 8420321665 | 19580 | 19570 | 19580 | 19560 | 1164 |
| 471 | 20250401 | 130800 | 8397539535 | 19570 | 19570 | 19570 | 19560 | 366 |
| 472 | 20250401 | 130700 | 8390379365 | 19580 | 19570 | 19580 | 19560 | 1236 |
| 473 | 20250401 | 130600 | 8366189060 | 19570 | 19590 | 19590 | 19570 | 766 |
| 474 | 20250401 | 130500 | 8351190710 | 19590 | 19600 | 19600 | 19590 | 586 |
| 475 | 20250401 | 130400 | 8339710730 | 19600 | 19600 | 19600 | 19600 | 123 |
| 476 | 20250401 | 130300 | 8337299930 | 19600 | 19600 | 19610 | 19600 | 207 |
| 477 | 20250401 | 130200 | 8333242540 | 19610 | 19620 | 19620 | 19590 | 252 |
| 478 | 20250401 | 130100 | 8328301110 | 19620 | 19600 | 19620 | 19600 | 16 |
| 479 | 20250401 | 130000 | 8327987310 | 19590 | 19630 | 19630 | 19590 | 731 |
| 480 | 20250401 | 125900 | 8313659790 | 19630 | 19630 | 19630 | 19620 | 94 |
| 481 | 20250401 | 125800 | 8311814670 | 19630 | 19630 | 19630 | 19620 | 320 |
| 482 | 20250401 | 125700 | 8305533310 | 19620 | 19600 | 19630 | 19600 | 447 |
| 483 | 20250401 | 125600 | 8296766860 | 19610 | 19600 | 19610 | 19590 | 385 |
| 484 | 20250401 | 125500 | 8289221240 | 19600 | 19620 | 19630 | 19600 | 232 |
| 485 | 20250401 | 125400 | 8284670540 | 19620 | 19630 | 19630 | 19610 | 67 |
| 486 | 20250401 | 125300 | 8283355810 | 19610 | 19630 | 19630 | 19590 | 1439 |
| 487 | 20250401 | 125200 | 8255126470 | 19630 | 19640 | 19650 | 19600 | 725 |
| 488 | 20250401 | 125100 | 8240906230 | 19660 | 19660 | 19660 | 19650 | 46 |
| 489 | 20250401 | 125000 | 8240001890 | 19660 | 19660 | 19660 | 19630 | 246 |
| 490 | 20250401 | 124900 | 8235165590 | 19660 | 19660 | 19660 | 19630 | 900 |
| 491 | 20250401 | 124800 | 8217473450 | 19660 | 19650 | 19660 | 19640 | 133 |
| 492 | 20250401 | 124700 | 8214859965 | 19670 | 19660 | 19670 | 19610 | 5082 |
| 493 | 20250401 | 124600 | 8115015325 | 19680 | 19680 | 19680 | 19680 | 19 |
| 494 | 20250401 | 124500 | 8114641405 | 19680 | 19670 | 19680 | 19650 | 561 |
| 495 | 20250401 | 124400 | 8103614615 | 19660 | 19670 | 19680 | 19660 | 676 |
| 496 | 20250401 | 124300 | 8090318005 | 19670 | 19670 | 19680 | 19670 | 496 |
| 497 | 20250401 | 124200 | 8080561455 | 19670 | 19670 | 19670 | 19670 | 299 |
| 498 | 20250401 | 124100 | 8074680125 | 19660 | 19680 | 19680 | 19660 | 2310 |
| 499 | 20250401 | 124000 | 8029245355 | 19680 | 19680 | 19700 | 19670 | 1332 |
| 500 | 20250401 | 123900 | 8003033305 | 19680 | 19680 | 19680 | 19670 | 572 |
| 501 | 20250401 | 123800 | 7991776395 | 19680 | 19670 | 19680 | 19660 | 2421 |
| 502 | 20250401 | 123700 | 7944171810 | 19670 | 19660 | 19670 | 19660 | 322 |
| 503 | 20250401 | 123600 | 7937839170 | 19660 | 19670 | 19670 | 19660 | 557 |
| 504 | 20250401 | 123500 | 7926888410 | 19670 | 19660 | 19670 | 19660 | 258 |
| 505 | 20250401 | 123400 | 7921815950 | 19660 | 19650 | 19660 | 19650 | 206 |
| 506 | 20250401 | 123300 | 7917766000 | 19650 | 19640 | 19650 | 19640 | 612 |
| 507 | 20250401 | 123200 | 7905746040 | 19640 | 19640 | 19640 | 19630 | 276 |
| 508 | 20250401 | 123100 | 7900325570 | 19630 | 19620 | 19630 | 19620 | 333 |
| 509 | 20250401 | 123000 | 7893789900 | 19630 | 19620 | 19630 | 19610 | 416 |
| 510 | 20250401 | 122900 | 7885629500 | 19620 | 19630 | 19630 | 19610 | 111 |
| 511 | 20250401 | 122800 | 7883451250 | 19610 | 19630 | 19630 | 19610 | 81 |
| 512 | 20250401 | 122700 | 7881862060 | 19630 | 19640 | 19640 | 19590 | 1394 |
| 513 | 20250401 | 122600 | 7854526130 | 19640 | 19640 | 19640 | 19630 | 59 |
| 514 | 20250401 | 122500 | 7853367470 | 19640 | 19620 | 19640 | 19620 | 333 |
| 515 | 20250401 | 122400 | 7846832800 | 19620 | 19610 | 19620 | 19600 | 214 |
| 516 | 20250401 | 122300 | 7842636110 | 19610 | 19610 | 19610 | 19605 | 26 |
| 517 | 20250401 | 122200 | 7842126260 | 19610 | 19600 | 19610 | 19590 | 1033 |
| 518 | 20250401 | 122100 | 7821882330 | 19620 | 19615 | 19620 | 19600 | 509 |
| 519 | 20250401 | 122000 | 7811904360 | 19620 | 19620 | 19630 | 19600 | 2262 |
| 520 | 20250401 | 121900 | 7767551590 | 19630 | 19620 | 19630 | 19620 | 389 |
| 521 | 20250401 | 121800 | 7759919400 | 19620 | 19620 | 19620 | 19610 | 319 |
| 522 | 20250401 | 121700 | 7753660880 | 19610 | 19650 | 19650 | 19610 | 2822 |
| 523 | 20250401 | 121600 | 7698312830 | 19650 | 19650 | 19650 | 19650 | 206 |
| 524 | 20250401 | 121500 | 7694264930 | 19650 | 19660 | 19660 | 19620 | 335 |
| 525 | 20250401 | 121400 | 7687685120 | 19660 | 19660 | 19660 | 19660 | 101 |
| 526 | 20250401 | 121300 | 7685699460 | 19660 | 19650 | 19660 | 19650 | 110 |
| 527 | 20250401 | 121200 | 7683536990 | 19640 | 19650 | 19660 | 19640 | 100 |
| 528 | 20250401 | 121100 | 7681572210 | 19660 | 19660 | 19660 | 19600 | 247 |
| 529 | 20250401 | 121000 | 7676722630 | 19660 | 19670 | 19680 | 19620 | 1555 |
| 530 | 20250401 | 120900 | 7646163390 | 19680 | 19680 | 19680 | 19680 | 77 |
| 531 | 20250401 | 120800 | 7644648030 | 19680 | 19680 | 19690 | 19680 | 348 |
| 532 | 20250401 | 120700 | 7637799270 | 19680 | 19680 | 19720 | 19670 | 357 |
| 533 | 20250401 | 120600 | 7630773520 | 19690 | 19700 | 19730 | 19690 | 816 |
| 534 | 20250401 | 120500 | 7614705060 | 19710 | 19690 | 19710 | 19690 | 995 |
| 535 | 20250401 | 120400 | 7595104890 | 19690 | 19690 | 19690 | 19690 | 271 |
| 536 | 20250401 | 120300 | 7589768900 | 19690 | 19680 | 19690 | 19680 | 412 |
| 537 | 20250401 | 120200 | 7581658740 | 19680 | 19680 | 19680 | 19670 | 693 |
| 538 | 20250401 | 120100 | 7568021900 | 19680 | 19670 | 19680 | 19670 | 286 |
| 539 | 20250401 | 120000 | 7562394570 | 19670 | 19660 | 19680 | 19660 | 341 |
| 540 | 20250401 | 115900 | 7555686220 | 19670 | 19670 | 19670 | 19670 | 21 |
| 541 | 20250401 | 115800 | 7555273150 | 19670 | 19670 | 19670 | 19670 | 248 |
| 542 | 20250401 | 115700 | 7550394990 | 19670 | 19680 | 19680 | 19670 | 189 |
| 543 | 20250401 | 115600 | 7546677150 | 19670 | 19640 | 19680 | 19640 | 1118 |
| 544 | 20250401 | 115500 | 7524717720 | 19630 | 19620 | 19640 | 19620 | 166 |
| 545 | 20250401 | 115400 | 7521457870 | 19650 | 19650 | 19650 | 19620 | 521 |
| 546 | 20250401 | 115300 | 7511229440 | 19640 | 19650 | 19650 | 19630 | 287 |
| 547 | 20250401 | 115200 | 7505594110 | 19650 | 19650 | 19650 | 19640 | 218 |
| 548 | 20250401 | 115100 | 7501311370 | 19650 | 19660 | 19680 | 19650 | 416 |
| 549 | 20250401 | 115000 | 7493135240 | 19660 | 19650 | 19680 | 19650 | 461 |
| 550 | 20250401 | 114900 | 7484070260 | 19660 | 19680 | 19680 | 19660 | 1163 |
| 551 | 20250401 | 114800 | 7461196350 | 19680 | 19700 | 19700 | 19680 | 185 |
| 552 | 20250401 | 114700 | 7457552820 | 19690 | 19690 | 19700 | 19690 | 370 |
| 553 | 20250401 | 114600 | 7450266850 | 19690 | 19690 | 19700 | 19690 | 260 |
| 554 | 20250401 | 114500 | 7445147090 | 19690 | 19690 | 19690 | 19690 | 209 |
| 555 | 20250401 | 114400 | 7441031880 | 19700 | 19700 | 19700 | 19690 | 188 |
| 556 | 20250401 | 114300 | 7437328660 | 19700 | 19690 | 19700 | 19690 | 122 |
| 557 | 20250401 | 114200 | 7434926180 | 19690 | 19690 | 19700 | 19690 | 356 |
| 558 | 20250401 | 114100 | 7427916340 | 19690 | 19700 | 19700 | 19690 | 261 |
| 559 | 20250401 | 114000 | 7422777110 | 19690 | 19670 | 19690 | 19670 | 332 |
| 560 | 20250401 | 113900 | 7416242470 | 19670 | 19620 | 19690 | 19620 | 1377 |
| 561 | 20250401 | 113800 | 7389171440 | 19650 | 19650 | 19650 | 19650 | 508 |
| 562 | 20250401 | 113700 | 7379189240 | 19640 | 19630 | 19640 | 19620 | 1284 |
| 563 | 20250401 | 113600 | 7353983520 | 19630 | 19640 | 19640 | 19630 | 157 |
| 564 | 20250401 | 113500 | 7350900980 | 19600 | 19665 | 19665 | 19600 | 3935 |
| 565 | 20250401 | 113400 | 7273675540 | 19670 | 19670 | 19680 | 19650 | 207 |
| 566 | 20250401 | 113300 | 7269604690 | 19680 | 19670 | 19680 | 19670 | 88 |
| 567 | 20250401 | 113200 | 7267873660 | 19640 | 19700 | 19700 | 19620 | 1898 |
| 568 | 20250401 | 113100 | 7230588500 | 19690 | 19650 | 19700 | 19650 | 1630 |
| 569 | 20250401 | 113000 | 7198533500 | 19660 | 19680 | 19680 | 19650 | 596 |
| 570 | 20250401 | 112900 | 7186818750 | 19680 | 19700 | 19710 | 19660 | 918 |
| 571 | 20250401 | 112800 | 7168765010 | 19700 | 19710 | 19710 | 19670 | 2666 |
| 572 | 20250401 | 112700 | 7116254150 | 19720 | 19730 | 19730 | 19710 | 513 |
| 573 | 20250401 | 112600 | 7106136930 | 19735 | 19740 | 19750 | 19730 | 731 |
| 574 | 20250401 | 112500 | 7091704620 | 19740 | 19700 | 19740 | 19700 | 2255 |
| 575 | 20250401 | 112400 | 7047260860 | 19690 | 19680 | 19710 | 19680 | 2958 |
| 576 | 20250401 | 112300 | 6988992480 | 19680 | 19640 | 19680 | 19630 | 2108 |
| 577 | 20250401 | 112200 | 6947573170 | 19660 | 19650 | 19660 | 19650 | 291 |
| 578 | 20250401 | 112100 | 6941853170 | 19670 | 19670 | 19680 | 19620 | 1957 |
| 579 | 20250401 | 112000 | 6903421460 | 19680 | 19690 | 19690 | 19630 | 921 |
| 580 | 20250401 | 111900 | 6885313430 | 19680 | 19700 | 19700 | 19630 | 970 |
| 581 | 20250401 | 111800 | 6866232010 | 19700 | 19630 | 19700 | 19630 | 2080 |
| 582 | 20250401 | 111700 | 6825301800 | 19630 | 19600 | 19630 | 19595 | 640 |
| 583 | 20250401 | 111600 | 6812752085 | 19600 | 19590 | 19600 | 19590 | 1319 |
| 584 | 20250401 | 111500 | 6786911185 | 19590 | 19570 | 19590 | 19560 | 569 |
| 585 | 20250401 | 111400 | 6775773145 | 19560 | 19540 | 19560 | 19530 | 898 |
| 586 | 20250401 | 111300 | 6758224475 | 19540 | 19520 | 19540 | 19520 | 945 |
| 587 | 20250401 | 111200 | 6739770415 | 19520 | 19510 | 19530 | 19510 | 4345 |
| 588 | 20250401 | 111100 | 6654970625 | 19500 | 19510 | 19520 | 19500 | 2312 |
| 589 | 20250401 | 111000 | 6609869035 | 19500 | 19510 | 19510 | 19460 | 1302 |
| 590 | 20250401 | 110900 | 6584487155 | 19510 | 19540 | 19540 | 19510 | 1054 |
| 591 | 20250401 | 110800 | 6563907795 | 19540 | 19550 | 19570 | 19530 | 398 |
| 592 | 20250401 | 110700 | 6556127805 | 19560 | 19570 | 19570 | 19560 | 448 |
| 593 | 20250401 | 110600 | 6547363425 | 19570 | 19570 | 19570 | 19510 | 745 |
| 594 | 20250401 | 110500 | 6532811115 | 19570 | 19580 | 19580 | 19550 | 1629 |
| 595 | 20250401 | 110400 | 6500948255 | 19590 | 19580 | 19680 | 19520 | 6265 |
| 596 | 20250401 | 110300 | 6378064255 | 19570 | 19550 | 19570 | 19550 | 953 |
| 597 | 20250401 | 110200 | 6359426515 | 19550 | 19520 | 19570 | 19520 | 1097 |
| 598 | 20250401 | 110100 | 6337987225 | 19510 | 19520 | 19520 | 19500 | 1317 |
| 599 | 20250401 | 110000 | 6312293835 | 19510 | 19530 | 19540 | 19470 | 2263 |
| 600 | 20250401 | 105900 | 6268128825 | 19540 | 19530 | 19540 | 19520 | 798 |
| 601 | 20250401 | 105800 | 6252539865 | 19530 | 19540 | 19540 | 19520 | 1081 |
| 602 | 20250401 | 105700 | 6231428355 | 19540 | 19530 | 19560 | 19530 | 540 |
| 603 | 20250401 | 105600 | 6220874705 | 19530 | 19540 | 19540 | 19510 | 1627 |
| 604 | 20250401 | 105500 | 6189107485 | 19500 | 19540 | 19540 | 19500 | 1757 |
| 605 | 20250401 | 105400 | 6154802555 | 19540 | 19520 | 19550 | 19520 | 466 |
| 606 | 20250401 | 105300 | 6145696025 | 19520 | 19490 | 19560 | 19490 | 1489 |
| 607 | 20250401 | 105200 | 6116643155 | 19490 | 19510 | 19510 | 19470 | 871 |
| 608 | 20250401 | 105100 | 6099662935 | 19510 | 19500 | 19550 | 19480 | 7539 |
| 609 | 20250401 | 105000 | 5952426805 | 19500 | 19460 | 19500 | 19460 | 2313 |
| 610 | 20250401 | 104900 | 5907363445 | 19460 | 19450 | 19470 | 19450 | 2207 |
| 611 | 20250401 | 104800 | 5864419835 | 19450 | 19430 | 19450 | 19400 | 983 |
| 612 | 20250401 | 104700 | 5845313685 | 19420 | 19400 | 19440 | 19400 | 3717 |
| 613 | 20250401 | 104600 | 5773086245 | 19400 | 19430 | 19430 | 19370 | 2008 |
| 614 | 20250401 | 104500 | 5734151915 | 19430 | 19340 | 19440 | 19330 | 1346 |
| 615 | 20250401 | 104400 | 5708087365 | 19340 | 19280 | 19370 | 19280 | 1588 |
| 616 | 20250401 | 104300 | 5677404675 | 19280 | 19160 | 19310 | 19160 | 2953 |
| 617 | 20250401 | 104200 | 5620649585 | 19160 | 19170 | 19180 | 19160 | 1612 |
| 618 | 20250401 | 104100 | 5589747655 | 19160 | 19170 | 19190 | 19150 | 1051 |
| 619 | 20250401 | 104000 | 5569604935 | 19170 | 19170 | 19180 | 19170 | 807 |
| 620 | 20250401 | 103900 | 5554130915 | 19170 | 19180 | 19180 | 19170 | 156 |
| 621 | 20250401 | 103800 | 5551139040 | 19180 | 19200 | 19200 | 19180 | 192 |
| 622 | 20250401 | 103700 | 5547454800 | 19190 | 19210 | 19210 | 19190 | 148 |
| 623 | 20250401 | 103600 | 5544613895 | 19210 | 19210 | 19210 | 19210 | 116 |
| 624 | 20250401 | 103500 | 5542385535 | 19210 | 19230 | 19240 | 19200 | 299 |
| 625 | 20250401 | 103400 | 5536639565 | 19240 | 19240 | 19240 | 19200 | 730 |
| 626 | 20250401 | 103300 | 5522610705 | 19240 | 19260 | 19260 | 19240 | 154 |
| 627 | 20250401 | 103200 | 5519645325 | 19260 | 19230 | 19260 | 19230 | 154 |
| 628 | 20250401 | 103100 | 5516681405 | 19240 | 19250 | 19250 | 19210 | 563 |
| 629 | 20250401 | 103000 | 5505854475 | 19260 | 19280 | 19340 | 19260 | 776 |
| 630 | 20250401 | 102900 | 5490884485 | 19270 | 19260 | 19270 | 19250 | 656 |
| 631 | 20250401 | 102800 | 5478249005 | 19230 | 19270 | 19270 | 19230 | 66 |
| 632 | 20250401 | 102700 | 5476978195 | 19230 | 19230 | 19270 | 19230 | 955 |
| 633 | 20250401 | 102600 | 5458601645 | 19230 | 19280 | 19280 | 19230 | 400 |
| 634 | 20250401 | 102500 | 5450900930 | 19270 | 19290 | 19300 | 19270 | 613 |
| 635 | 20250401 | 102400 | 5439083070 | 19290 | 19315 | 19320 | 19270 | 237 |
| 636 | 20250401 | 102300 | 5434512105 | 19315 | 19320 | 19320 | 19310 | 228 |
| 637 | 20250401 | 102200 | 5430108430 | 19330 | 19310 | 19350 | 19250 | 1053 |
| 638 | 20250401 | 102100 | 5409782790 | 19350 | 19360 | 19370 | 19310 | 743 |
| 639 | 20250401 | 102000 | 5395412800 | 19360 | 19380 | 19380 | 19330 | 398 |
| 640 | 20250401 | 101900 | 5387707840 | 19400 | 19420 | 19430 | 19400 | 322 |
| 641 | 20250401 | 101800 | 5381457140 | 19420 | 19430 | 19430 | 19380 | 460 |
| 642 | 20250401 | 101700 | 5372530360 | 19450 | 19450 | 19450 | 19420 | 1271 |
| 643 | 20250401 | 101600 | 5347816970 | 19450 | 19400 | 19500 | 19400 | 2092 |
| 644 | 20250401 | 101500 | 5307128490 | 19390 | 19435 | 19440 | 19370 | 4516 |
| 645 | 20250401 | 101400 | 5219465435 | 19435 | 19400 | 19470 | 19400 | 1494 |
| 646 | 20250401 | 101300 | 5190420520 | 19400 | 19360 | 19410 | 19360 | 1084 |
| 647 | 20250401 | 101200 | 5169388620 | 19370 | 19330 | 19390 | 19330 | 1920 |
| 648 | 20250401 | 101100 | 5132200720 | 19320 | 19250 | 19360 | 19250 | 3843 |
| 649 | 20250401 | 101000 | 5057969205 | 19250 | 19240 | 19250 | 19230 | 867 |
| 650 | 20250401 | 100900 | 5041288745 | 19240 | 19170 | 19240 | 19170 | 1066 |
| 651 | 20250401 | 100800 | 5020806615 | 19170 | 19090 | 19190 | 19090 | 3488 |
| 652 | 20250401 | 100700 | 4954046655 | 19110 | 19080 | 19120 | 19070 | 216 |
| 653 | 20250401 | 100600 | 4949923955 | 19060 | 19040 | 19130 | 19030 | 2212 |
| 654 | 20250401 | 100500 | 4907745220 | 19040 | 18990 | 19040 | 18990 | 650 |
| 655 | 20250401 | 100400 | 4895383240 | 19000 | 18960 | 19000 | 18930 | 1357 |
| 656 | 20250401 | 100300 | 4869659250 | 18970 | 18920 | 18970 | 18920 | 4976 |
| 657 | 20250401 | 100200 | 4775459990 | 18920 | 18920 | 18930 | 18900 | 2954 |
| 658 | 20250401 | 100100 | 4719589600 | 18900 | 18900 | 18980 | 18900 | 1891 |
| 659 | 20250401 | 100000 | 4683803200 | 18920 | 18890 | 18980 | 18850 | 5076 |
| 660 | 20250401 | 095900 | 4587813880 | 18900 | 18920 | 18950 | 18890 | 2992 |
| 661 | 20250401 | 095800 | 4531223180 | 18920 | 19015 | 19015 | 18910 | 8181 |
| 662 | 20250401 | 095700 | 4375995440 | 19015 | 19060 | 19060 | 19010 | 1620 |
| 663 | 20250401 | 095600 | 4345154385 | 19065 | 19105 | 19105 | 19060 | 1914 |
| 664 | 20250401 | 095500 | 4308628235 | 19105 | 19130 | 19140 | 19105 | 4722 |
| 665 | 20250401 | 095400 | 4218325280 | 19130 | 19140 | 19140 | 19120 | 1757 |
| 666 | 20250401 | 095300 | 4184711875 | 19140 | 19150 | 19150 | 19130 | 1477 |
| 667 | 20250401 | 095200 | 4156449495 | 19140 | 19120 | 19140 | 19030 | 8070 |
| 668 | 20250401 | 095100 | 4002678425 | 19090 | 19170 | 19170 | 19090 | 4160 |
| 669 | 20250401 | 095000 | 3923095325 | 19160 | 19240 | 19240 | 19160 | 2677 |
| 670 | 20250401 | 094900 | 3871679640 | 19240 | 19260 | 19260 | 19220 | 1716 |
| 671 | 20250401 | 094800 | 3838661190 | 19220 | 19240 | 19270 | 19210 | 137 |
| 672 | 20250401 | 094700 | 3836021940 | 19240 | 19200 | 19240 | 19190 | 1689 |
| 673 | 20250401 | 094600 | 3803593060 | 19200 | 19250 | 19270 | 19200 | 2839 |
| 674 | 20250401 | 094500 | 3748998370 | 19240 | 19230 | 19280 | 19230 | 737 |
| 675 | 20250401 | 094400 | 3734822410 | 19230 | 19180 | 19330 | 19180 | 1812 |
| 676 | 20250401 | 094300 | 3699963800 | 19210 | 19190 | 19210 | 19160 | 611 |
| 677 | 20250401 | 094200 | 3688245140 | 19190 | 19200 | 19210 | 19150 | 1724 |
| 678 | 20250401 | 094100 | 3655176650 | 19200 | 19210 | 19240 | 19200 | 1069 |
| 679 | 20250401 | 094000 | 3634636220 | 19190 | 19150 | 19220 | 19140 | 16167 |
| 680 | 20250401 | 093900 | 3324922430 | 19160 | 19220 | 19220 | 19150 | 4062 |
| 681 | 20250401 | 093800 | 3247037960 | 19230 | 19210 | 19240 | 19190 | 3609 |
| 682 | 20250401 | 093700 | 3177704630 | 19210 | 19180 | 19250 | 19180 | 618 |
| 683 | 20250401 | 093600 | 3165830630 | 19180 | 19190 | 19190 | 19100 | 31399 |
| 684 | 20250401 | 093500 | 2564699760 | 19180 | 19240 | 19240 | 19180 | 2115 |
| 685 | 20250401 | 093400 | 2524084080 | 19250 | 19260 | 19270 | 19240 | 844 |
| 686 | 20250401 | 093300 | 2507834540 | 19230 | 19290 | 19310 | 19230 | 3588 |
| 687 | 20250401 | 093200 | 2438723790 | 19290 | 19340 | 19350 | 19230 | 5245 |
| 688 | 20250401 | 093100 | 2337486330 | 19340 | 19310 | 19355 | 19300 | 3003 |
| 689 | 20250401 | 093000 | 2279453840 | 19300 | 19370 | 19370 | 19300 | 5254 |
| 690 | 20250401 | 092900 | 2177942650 | 19370 | 19360 | 19380 | 19340 | 3348 |
| 691 | 20250401 | 092800 | 2113115010 | 19360 | 19460 | 19460 | 19330 | 4981 |
| 692 | 20250401 | 092700 | 2016401755 | 19450 | 19500 | 19500 | 19450 | 3966 |
| 693 | 20250401 | 092600 | 1939130235 | 19510 | 19560 | 19580 | 19500 | 5105 |
| 694 | 20250401 | 092500 | 1839465615 | 19580 | 19620 | 19630 | 19570 | 4330 |
| 695 | 20250401 | 092400 | 1754581625 | 19620 | 19650 | 19650 | 19590 | 2239 |
| 696 | 20250401 | 092300 | 1710679605 | 19600 | 19670 | 19670 | 19580 | 4752 |
| 697 | 20250401 | 092200 | 1617448335 | 19680 | 19700 | 19700 | 19670 | 950 |
| 698 | 20250401 | 092100 | 1598750475 | 19700 | 19690 | 19700 | 19670 | 2060 |
| 699 | 20250401 | 092000 | 1558188595 | 19690 | 19740 | 19740 | 19680 | 5211 |
| 700 | 20250401 | 091900 | 1455567925 | 19740 | 19720 | 19740 | 19720 | 317 |
| 701 | 20250401 | 091800 | 1449315085 | 19730 | 19700 | 19730 | 19690 | 1833 |
| 702 | 20250401 | 091700 | 1413186795 | 19700 | 19670 | 19750 | 19670 | 1610 |
| 703 | 20250401 | 091600 | 1381467415 | 19620 | 19650 | 19680 | 19620 | 1262 |
| 704 | 20250401 | 091500 | 1356662385 | 19650 | 19740 | 19740 | 19620 | 6456 |
| 705 | 20250401 | 091400 | 1229755660 | 19730 | 19730 | 19740 | 19700 | 810 |
| 706 | 20250401 | 091300 | 1213790580 | 19730 | 19760 | 19760 | 19730 | 1014 |
| 707 | 20250401 | 091200 | 1193765580 | 19760 | 19730 | 19780 | 19720 | 652 |
| 708 | 20250401 | 091100 | 1180889970 | 19730 | 19730 | 19730 | 19670 | 5447 |
| 709 | 20250401 | 091000 | 1073593670 | 19740 | 19780 | 19780 | 19710 | 2565 |
| 710 | 20250401 | 090900 | 1022918430 | 19810 | 19840 | 19840 | 19730 | 1127 |
| 711 | 20250401 | 090800 | 1000634220 | 19760 | 19720 | 19830 | 19720 | 2161 |
| 712 | 20250401 | 090700 | 957852630 | 19720 | 19760 | 19770 | 19710 | 1428 |
| 713 | 20250401 | 090600 | 929664370 | 19760 | 19700 | 19760 | 19690 | 596 |
| 714 | 20250401 | 090500 | 917916950 | 19700 | 19650 | 19700 | 19610 | 2319 |
| 715 | 20250401 | 090400 | 872335820 | 19660 | 19770 | 19770 | 19660 | 1737 |
| 716 | 20250401 | 090300 | 838104920 | 19770 | 19760 | 19880 | 19640 | 2270 |
| 717 | 20250401 | 090200 | 793316430 | 19740 | 19810 | 19840 | 19650 | 13545 |
| 718 | 20250401 | 090100 | 526020750 | 19820 | 19920 | 19920 | 19740 | 3144 |
| 719 | 20250401 | 090000 | 463596120 | 19900 | 19720 | 20100 | 19720 | 23447 |