37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 3 | 20250407 | 202500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20250407 | 202400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20250407 | 202300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20250407 | 202200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20250407 | 202100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20250407 | 202000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20250407 | 201900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20250407 | 201800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20250407 | 201700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20250407 | 201600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20250407 | 201500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20250407 | 201400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20250407 | 201300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20250407 | 201200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20250407 | 201100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20250407 | 201000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20250407 | 200900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20250407 | 200800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20250407 | 200700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20250407 | 200600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20250407 | 200500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20250407 | 200400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20250407 | 200300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20250407 | 200200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20250407 | 200100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20250407 | 200000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20250407 | 195900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20250407 | 195800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20250407 | 195700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20250407 | 195600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 33 | 20250407 | 195500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20250407 | 195400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20250407 | 195300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20250407 | 195200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20250407 | 195100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20250407 | 195000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20250407 | 194900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20250407 | 194800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20250407 | 194700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20250407 | 194600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20250407 | 194500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20250407 | 194400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20250407 | 194300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20250407 | 194200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20250407 | 194100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20250407 | 194000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20250407 | 193900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20250407 | 193800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20250407 | 193700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20250407 | 193600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20250407 | 193500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20250407 | 193400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20250407 | 193300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20250407 | 193200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20250407 | 193100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20250407 | 193000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20250407 | 192900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20250407 | 192800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20250407 | 192700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20250407 | 192600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 63 | 20250407 | 192500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20250407 | 192400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20250407 | 192300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20250407 | 192200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20250407 | 192100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20250407 | 192000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20250407 | 191900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20250407 | 191800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20250407 | 191700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20250407 | 191600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20250407 | 191500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20250407 | 191400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20250407 | 191300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20250407 | 191200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20250407 | 191100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20250407 | 191000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20250407 | 190900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20250407 | 190800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20250407 | 190700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20250407 | 190600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20250407 | 190500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20250407 | 190400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20250407 | 190300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20250407 | 190200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20250407 | 190100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20250407 | 190000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20250407 | 185900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20250407 | 185800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20250407 | 185700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20250407 | 185600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 93 | 20250407 | 185500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20250407 | 185400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20250407 | 185300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20250407 | 185200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20250407 | 185100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20250407 | 185000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20250407 | 184900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20250407 | 184800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20250407 | 184700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20250407 | 184600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20250407 | 184500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20250407 | 184400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20250407 | 184300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20250407 | 184200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20250407 | 184100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20250407 | 184000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20250407 | 183900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20250407 | 183800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20250407 | 183700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20250407 | 183600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20250407 | 183500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20250407 | 183400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20250407 | 183300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20250407 | 183200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20250407 | 183100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20250407 | 183000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20250407 | 182900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20250407 | 182800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20250407 | 182700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20250407 | 182600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 123 | 20250407 | 182500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20250407 | 182400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20250407 | 182300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20250407 | 182200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20250407 | 182100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20250407 | 182000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20250407 | 181900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20250407 | 181800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20250407 | 181700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20250407 | 181600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20250407 | 181500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20250407 | 181400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20250407 | 181300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20250407 | 181200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20250407 | 181100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20250407 | 181000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20250407 | 180900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20250407 | 180800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20250407 | 180700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20250407 | 180600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20250407 | 180500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20250407 | 180400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20250407 | 180300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20250407 | 180200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20250407 | 180100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20250407 | 180000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20250407 | 175900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20250407 | 175800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20250407 | 175700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20250407 | 175600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 153 | 20250407 | 175500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20250407 | 175400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20250407 | 175300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20250407 | 175200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20250407 | 175100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20250407 | 175000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20250407 | 174900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20250407 | 174800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20250407 | 174700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20250407 | 174600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20250407 | 174500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20250407 | 174400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20250407 | 174300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20250407 | 174200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20250407 | 174100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20250407 | 174000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20250407 | 173900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20250407 | 173800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20250407 | 173700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20250407 | 173600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20250407 | 173500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20250407 | 173400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20250407 | 173300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20250407 | 173200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20250407 | 173100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20250407 | 173000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20250407 | 172900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20250407 | 172800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20250407 | 172700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20250407 | 172600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 183 | 20250407 | 172500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20250407 | 172400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20250407 | 172300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20250407 | 172200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20250407 | 172100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20250407 | 172000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20250407 | 171900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20250407 | 171800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20250407 | 171700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20250407 | 171600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20250407 | 171500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20250407 | 171400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20250407 | 171300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20250407 | 171200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20250407 | 171100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20250407 | 171000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20250407 | 170900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20250407 | 170800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20250407 | 170700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20250407 | 170600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20250407 | 170500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20250407 | 170400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20250407 | 170300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20250407 | 170200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20250407 | 170100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20250407 | 170000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20250407 | 165900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20250407 | 165800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20250407 | 165700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20250407 | 165600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 213 | 20250407 | 165500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20250407 | 165400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20250407 | 165300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20250407 | 165200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20250407 | 165100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20250407 | 165000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20250407 | 164900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20250407 | 164800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20250407 | 164700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20250407 | 164600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20250407 | 164500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20250407 | 164400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20250407 | 164300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20250407 | 164200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20250407 | 164100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20250407 | 164000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20250407 | 163900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20250407 | 163800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20250407 | 163700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20250407 | 163600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20250407 | 163500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20250407 | 163400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20250407 | 163300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20250407 | 163200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20250407 | 163100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20250407 | 163000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20250407 | 162900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20250407 | 162800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20250407 | 162700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20250407 | 162600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 243 | 20250407 | 162500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20250407 | 162400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20250407 | 162300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20250407 | 162200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20250407 | 162100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20250407 | 162000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20250407 | 161900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20250407 | 161800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20250407 | 161700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20250407 | 161600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20250407 | 161500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20250407 | 161400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20250407 | 161300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20250407 | 161200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20250407 | 161100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20250407 | 161000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20250407 | 160900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20250407 | 160800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20250407 | 160700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20250407 | 160600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20250407 | 160500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20250407 | 160400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20250407 | 160300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20250407 | 160200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20250407 | 160100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20250407 | 160000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20250407 | 155900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20250407 | 155800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20250407 | 155700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20250407 | 155600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 273 | 20250407 | 155500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20250407 | 155400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20250407 | 155300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20250407 | 155200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20250407 | 155100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20250407 | 155000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20250407 | 154900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20250407 | 154800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20250407 | 154700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20250407 | 154600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20250407 | 154500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20250407 | 154400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20250407 | 154300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20250407 | 154200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20250407 | 154100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20250407 | 154000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20250407 | 153900 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20250407 | 153800 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20250407 | 153700 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20250407 | 153600 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20250407 | 153500 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20250407 | 153400 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20250407 | 153300 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20250407 | 153200 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20250407 | 153100 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20250407 | 153000 | 7308570835 | 16800 | 16800 | 16800 | 16800 | 9456 |
| 299 | 20250407 | 152900 | 7149710035 | 16830 | 16830 | 16830 | 16830 | 0 |
| 300 | 20250407 | 152800 | 7149710035 | 16830 | 16830 | 16830 | 16830 | 0 |
| 301 | 20250407 | 152700 | 7149710035 | 16830 | 16830 | 16830 | 16830 | 0 |
| 302 | 20250407 | 152600 | 7149710035 | 16830 | 16830 | 16830 | 16830 | 0 |
| 303 | 20250407 | 152500 | 7149710035 | 16830 | 16830 | 16830 | 16830 | 0 |
| 304 | 20250407 | 152400 | 7149710035 | 16830 | 16830 | 16830 | 16830 | 0 |
| 305 | 20250407 | 152300 | 7149710035 | 16830 | 16830 | 16830 | 16830 | 0 |
| 306 | 20250407 | 152200 | 7149710035 | 16830 | 16830 | 16830 | 16830 | 0 |
| 307 | 20250407 | 152100 | 7149710035 | 16830 | 16830 | 16830 | 16830 | 0 |
| 308 | 20250407 | 152000 | 7149710035 | 16830 | 16830 | 16830 | 16830 | 0 |
| 309 | 20250407 | 151900 | 7149710035 | 16830 | 16810 | 16830 | 16790 | 1106 |
| 310 | 20250407 | 151800 | 7131120485 | 16810 | 16810 | 16840 | 16800 | 530 |
| 311 | 20250407 | 151700 | 7122212625 | 16820 | 16840 | 16840 | 16800 | 765 |
| 312 | 20250407 | 151600 | 7109341185 | 16870 | 16860 | 16870 | 16830 | 1409 |
| 313 | 20250407 | 151500 | 7085607625 | 16860 | 16810 | 16870 | 16790 | 5933 |
| 314 | 20250407 | 151400 | 6985804525 | 16820 | 16840 | 16840 | 16790 | 3336 |
| 315 | 20250407 | 151300 | 6929713535 | 16830 | 16840 | 16850 | 16800 | 5911 |
| 316 | 20250407 | 151200 | 6830316515 | 16850 | 16850 | 16860 | 16830 | 1912 |
| 317 | 20250407 | 151100 | 6798111025 | 16850 | 16870 | 16890 | 16840 | 820 |
| 318 | 20250407 | 151000 | 6784285030 | 16850 | 16870 | 16870 | 16830 | 2685 |
| 319 | 20250407 | 150900 | 6739045440 | 16870 | 16880 | 16880 | 16860 | 474 |
| 320 | 20250407 | 150800 | 6731048475 | 16885 | 16900 | 16900 | 16880 | 456 |
| 321 | 20250407 | 150700 | 6723347615 | 16910 | 16920 | 16920 | 16900 | 1399 |
| 322 | 20250407 | 150600 | 6699698305 | 16930 | 16930 | 16930 | 16910 | 575 |
| 323 | 20250407 | 150500 | 6689965355 | 16940 | 16930 | 16940 | 16890 | 1753 |
| 324 | 20250407 | 150400 | 6660316995 | 16940 | 16960 | 16960 | 16930 | 910 |
| 325 | 20250407 | 150300 | 6644894685 | 16960 | 16980 | 16980 | 16950 | 1243 |
| 326 | 20250407 | 150200 | 6623804685 | 16980 | 16970 | 16980 | 16970 | 1372 |
| 327 | 20250407 | 150100 | 6600520095 | 16980 | 16950 | 16980 | 16950 | 1737 |
| 328 | 20250407 | 150000 | 6571041775 | 16960 | 16930 | 16960 | 16920 | 1909 |
| 329 | 20250407 | 145900 | 6538704215 | 16930 | 16930 | 16930 | 16910 | 212 |
| 330 | 20250407 | 145800 | 6535117125 | 16910 | 16930 | 16930 | 16910 | 592 |
| 331 | 20250407 | 145700 | 6525100605 | 16930 | 16920 | 16930 | 16910 | 895 |
| 332 | 20250407 | 145600 | 6509957305 | 16920 | 16920 | 16920 | 16910 | 816 |
| 333 | 20250407 | 145500 | 6496151965 | 16920 | 16930 | 16940 | 16920 | 1608 |
| 334 | 20250407 | 145400 | 6468927155 | 16930 | 16900 | 16940 | 16900 | 977 |
| 335 | 20250407 | 145300 | 6452401195 | 16900 | 16900 | 16900 | 16890 | 1765 |
| 336 | 20250407 | 145200 | 6422573145 | 16930 | 16930 | 16940 | 16900 | 404 |
| 337 | 20250407 | 145100 | 6415738245 | 16940 | 16940 | 16940 | 16910 | 228 |
| 338 | 20250407 | 145000 | 6411880085 | 16920 | 16860 | 16930 | 16860 | 1386 |
| 339 | 20250407 | 144900 | 6388451410 | 16870 | 16860 | 16890 | 16860 | 262 |
| 340 | 20250407 | 144800 | 6384030635 | 16890 | 16840 | 16890 | 16840 | 1510 |
| 341 | 20250407 | 144700 | 6358570875 | 16860 | 16890 | 16900 | 16830 | 2102 |
| 342 | 20250407 | 144600 | 6323150255 | 16900 | 16930 | 16930 | 16890 | 650 |
| 343 | 20250407 | 144500 | 6312162605 | 16930 | 16915 | 16940 | 16880 | 954 |
| 344 | 20250407 | 144400 | 6296027490 | 16930 | 16930 | 16940 | 16890 | 3157 |
| 345 | 20250407 | 144300 | 6242649280 | 16930 | 16950 | 16950 | 16930 | 28 |
| 346 | 20250407 | 144200 | 6242174960 | 16960 | 16940 | 16960 | 16910 | 229 |
| 347 | 20250407 | 144100 | 6238298220 | 16970 | 16950 | 16980 | 16930 | 137 |
| 348 | 20250407 | 144000 | 6235975050 | 16960 | 16990 | 16990 | 16910 | 2470 |
| 349 | 20250407 | 143900 | 6194159720 | 16940 | 16950 | 16990 | 16940 | 659 |
| 350 | 20250407 | 143800 | 6182990270 | 16990 | 16960 | 16990 | 16950 | 171 |
| 351 | 20250407 | 143700 | 6180090150 | 16990 | 16990 | 17000 | 16960 | 573 |
| 352 | 20250407 | 143600 | 6170363950 | 16980 | 17020 | 17020 | 16980 | 343 |
| 353 | 20250407 | 143500 | 6164535220 | 16990 | 16980 | 17020 | 16980 | 1015 |
| 354 | 20250407 | 143400 | 6147281930 | 17000 | 17000 | 17000 | 16980 | 452 |
| 355 | 20250407 | 143300 | 6139603930 | 17000 | 17000 | 17010 | 16990 | 419 |
| 356 | 20250407 | 143200 | 6132481290 | 17000 | 16990 | 17020 | 16960 | 1177 |
| 357 | 20250407 | 143100 | 6112497110 | 16990 | 17010 | 17060 | 16980 | 469 |
| 358 | 20250407 | 143000 | 6104527700 | 17060 | 17030 | 17100 | 17020 | 2463 |
| 359 | 20250407 | 142900 | 6062545680 | 17040 | 16960 | 17040 | 16950 | 3174 |
| 360 | 20250407 | 142800 | 6008613300 | 16960 | 16990 | 17000 | 16960 | 1656 |
| 361 | 20250407 | 142700 | 5980499080 | 16990 | 17000 | 17010 | 16990 | 686 |
| 362 | 20250407 | 142600 | 5968837160 | 17010 | 16990 | 17010 | 16990 | 636 |
| 363 | 20250407 | 142500 | 5958024220 | 16990 | 16980 | 17000 | 16970 | 761 |
| 364 | 20250407 | 142400 | 5945101110 | 16990 | 17010 | 17010 | 16980 | 601 |
| 365 | 20250407 | 142300 | 5934885330 | 17010 | 17000 | 17010 | 17000 | 490 |
| 366 | 20250407 | 142200 | 5926554930 | 17010 | 17010 | 17020 | 16990 | 1159 |
| 367 | 20250407 | 142100 | 5906851790 | 17020 | 17030 | 17030 | 17000 | 410 |
| 368 | 20250407 | 142000 | 5899874580 | 17040 | 17000 | 17050 | 16990 | 2612 |
| 369 | 20250407 | 141900 | 5855439400 | 17000 | 16950 | 17030 | 16950 | 6641 |
| 370 | 20250407 | 141800 | 5742555190 | 16950 | 16930 | 16950 | 16920 | 769 |
| 371 | 20250407 | 141700 | 5729536810 | 16930 | 16940 | 16940 | 16920 | 485 |
| 372 | 20250407 | 141600 | 5721328700 | 16930 | 16930 | 16950 | 16930 | 200 |
| 373 | 20250407 | 141500 | 5717942460 | 16950 | 16930 | 16950 | 16930 | 6658 |
| 374 | 20250407 | 141400 | 5605197970 | 16920 | 16930 | 16930 | 16920 | 16 |
| 375 | 20250407 | 141300 | 5604927240 | 16930 | 16920 | 16930 | 16910 | 203 |
| 376 | 20250407 | 141200 | 5601491490 | 16920 | 16900 | 16930 | 16890 | 1972 |
| 377 | 20250407 | 141100 | 5568144050 | 16890 | 16890 | 16900 | 16890 | 227 |
| 378 | 20250407 | 141000 | 5564309630 | 16890 | 16890 | 16890 | 16880 | 469 |
| 379 | 20250407 | 140900 | 5556388980 | 16890 | 16880 | 16890 | 16880 | 161 |
| 380 | 20250407 | 140800 | 5553671150 | 16880 | 16890 | 16900 | 16850 | 404 |
| 381 | 20250407 | 140700 | 5546853410 | 16900 | 16870 | 16900 | 16870 | 912 |
| 382 | 20250407 | 140600 | 5531458240 | 16870 | 16870 | 16880 | 16870 | 412 |
| 383 | 20250407 | 140500 | 5524507520 | 16890 | 16890 | 16890 | 16870 | 13 |
| 384 | 20250407 | 140400 | 5524288050 | 16900 | 16870 | 16900 | 16870 | 324 |
| 385 | 20250407 | 140300 | 5518817500 | 16870 | 16870 | 16890 | 16850 | 753 |
| 386 | 20250407 | 140200 | 5506119800 | 16870 | 16900 | 16900 | 16870 | 792 |
| 387 | 20250407 | 140100 | 5492744240 | 16900 | 16890 | 16920 | 16890 | 3371 |
| 388 | 20250407 | 140000 | 5435733940 | 16900 | 16870 | 16900 | 16860 | 1521 |
| 389 | 20250407 | 135900 | 5410049680 | 16870 | 16860 | 16870 | 16860 | 15 |
| 390 | 20250407 | 135800 | 5409796770 | 16860 | 16860 | 16870 | 16860 | 136 |
| 391 | 20250407 | 135700 | 5407503310 | 16860 | 16860 | 16870 | 16860 | 425 |
| 392 | 20250407 | 135600 | 5400337740 | 16860 | 16860 | 16870 | 16860 | 83 |
| 393 | 20250407 | 135500 | 5398938160 | 16860 | 16870 | 16880 | 16860 | 362 |
| 394 | 20250407 | 135400 | 5392833100 | 16880 | 16860 | 16890 | 16860 | 529 |
| 395 | 20250407 | 135300 | 5383908580 | 16860 | 16850 | 16890 | 16840 | 716 |
| 396 | 20250407 | 135200 | 5371837240 | 16850 | 16850 | 16850 | 16840 | 977 |
| 397 | 20250407 | 135100 | 5355379840 | 16840 | 16840 | 16850 | 16840 | 598 |
| 398 | 20250407 | 135000 | 5345304660 | 16830 | 16840 | 16840 | 16830 | 224 |
| 399 | 20250407 | 134900 | 5341533680 | 16850 | 16830 | 16850 | 16830 | 659 |
| 400 | 20250407 | 134800 | 5330437240 | 16840 | 16840 | 16840 | 16830 | 3144 |
| 401 | 20250407 | 134700 | 5277498670 | 16840 | 16850 | 16850 | 16830 | 207 |
| 402 | 20250407 | 134600 | 5274012370 | 16850 | 16840 | 16850 | 16830 | 513 |
| 403 | 20250407 | 134500 | 5265373860 | 16840 | 16830 | 16900 | 16830 | 1021 |
| 404 | 20250407 | 134400 | 5248179240 | 16830 | 16830 | 16830 | 16830 | 126 |
| 405 | 20250407 | 134300 | 5246058660 | 16840 | 16840 | 16840 | 16830 | 163 |
| 406 | 20250407 | 134200 | 5243313890 | 16830 | 16850 | 16850 | 16830 | 209 |
| 407 | 20250407 | 134100 | 5239793730 | 16880 | 16830 | 16880 | 16830 | 433 |
| 408 | 20250407 | 134000 | 5232500500 | 16830 | 16830 | 16840 | 16830 | 1339 |
| 409 | 20250407 | 133900 | 5209959650 | 16830 | 16840 | 16850 | 16820 | 1369 |
| 410 | 20250407 | 133800 | 5186907860 | 16850 | 16840 | 16850 | 16840 | 75 |
| 411 | 20250407 | 133700 | 5185644810 | 16840 | 16830 | 16850 | 16820 | 1599 |
| 412 | 20250407 | 133600 | 5158727710 | 16840 | 16830 | 16850 | 16830 | 345 |
| 413 | 20250407 | 133500 | 5152918320 | 16840 | 16850 | 16850 | 16840 | 444 |
| 414 | 20250407 | 133400 | 5145441030 | 16850 | 16850 | 16850 | 16840 | 1011 |
| 415 | 20250407 | 133300 | 5128406680 | 16875 | 16870 | 16900 | 16860 | 876 |
| 416 | 20250407 | 133200 | 5113629075 | 16870 | 16880 | 16900 | 16870 | 551 |
| 417 | 20250407 | 133100 | 5104328645 | 16890 | 16890 | 16920 | 16890 | 358 |
| 418 | 20250407 | 133000 | 5098280755 | 16900 | 16900 | 16920 | 16900 | 278 |
| 419 | 20250407 | 132900 | 5093582195 | 16920 | 16900 | 16920 | 16900 | 236 |
| 420 | 20250407 | 132800 | 5089593395 | 16900 | 16900 | 16900 | 16890 | 64 |
| 421 | 20250407 | 132700 | 5088511935 | 16900 | 16900 | 16900 | 16900 | 152 |
| 422 | 20250407 | 132600 | 5085943135 | 16900 | 16900 | 16900 | 16880 | 80 |
| 423 | 20250407 | 132500 | 5084591435 | 16900 | 16890 | 16900 | 16870 | 303 |
| 424 | 20250407 | 132400 | 5079471385 | 16860 | 16870 | 16880 | 16860 | 742 |
| 425 | 20250407 | 132300 | 5066953955 | 16880 | 16880 | 16880 | 16870 | 1058 |
| 426 | 20250407 | 132200 | 5049103010 | 16880 | 16920 | 16920 | 16880 | 115 |
| 427 | 20250407 | 132100 | 5047160890 | 16920 | 16880 | 16920 | 16880 | 69 |
| 428 | 20250407 | 132000 | 5045995250 | 16900 | 16880 | 16900 | 16870 | 650 |
| 429 | 20250407 | 131900 | 5035021660 | 16870 | 16870 | 16880 | 16870 | 140 |
| 430 | 20250407 | 131800 | 5032658710 | 16870 | 16890 | 16890 | 16870 | 1214 |
| 431 | 20250407 | 131700 | 5012168680 | 16890 | 16880 | 16890 | 16860 | 354 |
| 432 | 20250407 | 131600 | 5006195110 | 16880 | 16880 | 16920 | 16870 | 806 |
| 433 | 20250407 | 131500 | 4992590780 | 16870 | 16880 | 16880 | 16870 | 63 |
| 434 | 20250407 | 131400 | 4991527490 | 16880 | 16880 | 16880 | 16870 | 24 |
| 435 | 20250407 | 131300 | 4991122510 | 16880 | 16870 | 16880 | 16870 | 8 |
| 436 | 20250407 | 131200 | 4990987510 | 16890 | 16920 | 16920 | 16870 | 195 |
| 437 | 20250407 | 131100 | 4987695680 | 16920 | 16890 | 16920 | 16880 | 407 |
| 438 | 20250407 | 131000 | 4980820720 | 16890 | 16870 | 16890 | 16870 | 23 |
| 439 | 20250407 | 130900 | 4980432590 | 16900 | 16890 | 16900 | 16880 | 193 |
| 440 | 20250407 | 130800 | 4977173990 | 16890 | 16900 | 16900 | 16890 | 32 |
| 441 | 20250407 | 130700 | 4976633340 | 16910 | 16910 | 16910 | 16900 | 155 |
| 442 | 20250407 | 130600 | 4974013670 | 16910 | 16910 | 16910 | 16910 | 148 |
| 443 | 20250407 | 130500 | 4971510990 | 16910 | 16920 | 16920 | 16900 | 66 |
| 444 | 20250407 | 130400 | 4970394940 | 16900 | 16920 | 16940 | 16900 | 836 |
| 445 | 20250407 | 130300 | 4956253260 | 16910 | 16910 | 16910 | 16910 | 99 |
| 446 | 20250407 | 130200 | 4954579170 | 16920 | 16900 | 16950 | 16900 | 991 |
| 447 | 20250407 | 130100 | 4937819390 | 16870 | 16870 | 16870 | 16870 | 17 |
| 448 | 20250407 | 130000 | 4937532600 | 16910 | 16870 | 16910 | 16870 | 378 |
| 449 | 20250407 | 125900 | 4931153780 | 16880 | 16860 | 16910 | 16860 | 529 |
| 450 | 20250407 | 125800 | 4922231500 | 16840 | 16910 | 16910 | 16830 | 763 |
| 451 | 20250407 | 125700 | 4909358940 | 16910 | 16920 | 16920 | 16910 | 490 |
| 452 | 20250407 | 125600 | 4901069880 | 16920 | 16910 | 16940 | 16860 | 437 |
| 453 | 20250407 | 125500 | 4893682900 | 16910 | 16920 | 16920 | 16910 | 184 |
| 454 | 20250407 | 125400 | 4890570290 | 16920 | 16910 | 16920 | 16910 | 119 |
| 455 | 20250407 | 125300 | 4888557570 | 16910 | 16890 | 16980 | 16890 | 1522 |
| 456 | 20250407 | 125200 | 4862798990 | 16900 | 16900 | 16900 | 16880 | 149 |
| 457 | 20250407 | 125100 | 4860283480 | 16870 | 16870 | 16880 | 16870 | 476 |
| 458 | 20250407 | 125000 | 4852252040 | 16860 | 16860 | 16880 | 16860 | 239 |
| 459 | 20250407 | 124900 | 4848222140 | 16870 | 16890 | 16890 | 16870 | 103 |
| 460 | 20250407 | 124800 | 4846483760 | 16900 | 16840 | 16900 | 16840 | 925 |
| 461 | 20250407 | 124700 | 4830879920 | 16840 | 16850 | 16880 | 16840 | 172 |
| 462 | 20250407 | 124600 | 4827982140 | 16890 | 16870 | 16900 | 16840 | 3895 |
| 463 | 20250407 | 124500 | 4762337560 | 16870 | 16870 | 16910 | 16870 | 1656 |
| 464 | 20250407 | 124400 | 4734398540 | 16880 | 16870 | 16880 | 16860 | 1019 |
| 465 | 20250407 | 124300 | 4717204680 | 16880 | 16910 | 16910 | 16870 | 245 |
| 466 | 20250407 | 124200 | 4713067360 | 16890 | 16880 | 16910 | 16880 | 3574 |
| 467 | 20250407 | 124100 | 4652737890 | 16910 | 16910 | 16910 | 16910 | 41 |
| 468 | 20250407 | 124000 | 4652044580 | 16970 | 16830 | 16970 | 16830 | 1209 |
| 469 | 20250407 | 123900 | 4631678880 | 16840 | 16850 | 16910 | 16840 | 1256 |
| 470 | 20250407 | 123800 | 4610511900 | 16850 | 16860 | 16860 | 16840 | 1653 |
| 471 | 20250407 | 123700 | 4582661680 | 16870 | 16910 | 16910 | 16840 | 22 |
| 472 | 20250407 | 123600 | 4582290920 | 16910 | 16870 | 16920 | 16840 | 132 |
| 473 | 20250407 | 123500 | 4580059730 | 16900 | 16850 | 16910 | 16830 | 130 |
| 474 | 20250407 | 123400 | 4577869360 | 16860 | 16840 | 16860 | 16820 | 853 |
| 475 | 20250407 | 123300 | 4563502230 | 16840 | 16840 | 16870 | 16830 | 370 |
| 476 | 20250407 | 123200 | 4557271740 | 16870 | 16870 | 16890 | 16840 | 352 |
| 477 | 20250407 | 123100 | 4551336730 | 16880 | 16890 | 16890 | 16870 | 1121 |
| 478 | 20250407 | 123000 | 4532410420 | 16900 | 16920 | 16920 | 16890 | 1521 |
| 479 | 20250407 | 122900 | 4506706280 | 16930 | 16920 | 16930 | 16910 | 1748 |
| 480 | 20250407 | 122800 | 4477131500 | 16930 | 16920 | 16930 | 16920 | 944 |
| 481 | 20250407 | 122700 | 4461154730 | 16960 | 16930 | 16960 | 16930 | 360 |
| 482 | 20250407 | 122600 | 4455059180 | 16930 | 16930 | 16930 | 16920 | 107 |
| 483 | 20250407 | 122500 | 4453247810 | 16940 | 16920 | 16940 | 16920 | 327 |
| 484 | 20250407 | 122400 | 4447711750 | 16940 | 16950 | 16950 | 16920 | 326 |
| 485 | 20250407 | 122300 | 4442190810 | 16950 | 16950 | 16950 | 16930 | 136 |
| 486 | 20250407 | 122200 | 4439886750 | 16960 | 16920 | 16960 | 16920 | 365 |
| 487 | 20250407 | 122100 | 4433709670 | 16920 | 16920 | 16960 | 16910 | 764 |
| 488 | 20250407 | 122000 | 4420778910 | 16930 | 16950 | 16950 | 16900 | 546 |
| 489 | 20250407 | 121900 | 4411542470 | 16910 | 16990 | 16990 | 16910 | 1745 |
| 490 | 20250407 | 121800 | 4381952600 | 16980 | 16980 | 16990 | 16970 | 380 |
| 491 | 20250407 | 121700 | 4375500200 | 16990 | 16990 | 16990 | 16980 | 126 |
| 492 | 20250407 | 121600 | 4373359510 | 16990 | 17000 | 17020 | 16960 | 229 |
| 493 | 20250407 | 121500 | 4369469490 | 17000 | 17000 | 17010 | 17000 | 479 |
| 494 | 20250407 | 121400 | 4361326290 | 17000 | 17000 | 17020 | 16980 | 389 |
| 495 | 20250407 | 121300 | 4354717040 | 17000 | 17000 | 17020 | 17000 | 123 |
| 496 | 20250407 | 121200 | 4352625690 | 16980 | 16990 | 16990 | 16980 | 18 |
| 497 | 20250407 | 121100 | 4352320010 | 16990 | 17000 | 17040 | 16980 | 519 |
| 498 | 20250407 | 121000 | 4343499250 | 17000 | 16990 | 17000 | 16990 | 28 |
| 499 | 20250407 | 120900 | 4343023290 | 17000 | 17000 | 17000 | 16990 | 637 |
| 500 | 20250407 | 120800 | 4332195820 | 17000 | 17000 | 17010 | 16990 | 108 |
| 501 | 20250407 | 120700 | 4330359840 | 17000 | 17010 | 17010 | 17000 | 1175 |
| 502 | 20250407 | 120600 | 4310382970 | 17020 | 17010 | 17060 | 17010 | 324 |
| 503 | 20250407 | 120500 | 4304869340 | 17010 | 17010 | 17010 | 17000 | 109 |
| 504 | 20250407 | 120400 | 4303016170 | 17010 | 17010 | 17010 | 17000 | 91 |
| 505 | 20250407 | 120300 | 4301468400 | 17010 | 17000 | 17010 | 17000 | 479 |
| 506 | 20250407 | 120200 | 4293325100 | 17010 | 17020 | 17050 | 17010 | 462 |
| 507 | 20250407 | 120100 | 4285464810 | 17020 | 17020 | 17020 | 17020 | 133 |
| 508 | 20250407 | 120000 | 4283201150 | 17010 | 17050 | 17050 | 17010 | 382 |
| 509 | 20250407 | 115900 | 4276702710 | 17050 | 17030 | 17060 | 17020 | 121 |
| 510 | 20250407 | 115800 | 4274642360 | 17030 | 17030 | 17080 | 17030 | 249 |
| 511 | 20250407 | 115700 | 4270401390 | 17030 | 17020 | 17030 | 17010 | 223 |
| 512 | 20250407 | 115600 | 4266604110 | 17020 | 17010 | 17030 | 17010 | 693 |
| 513 | 20250407 | 115500 | 4254812030 | 17030 | 17020 | 17040 | 17010 | 212 |
| 514 | 20250407 | 115400 | 4251203730 | 17020 | 17030 | 17030 | 17020 | 276 |
| 515 | 20250407 | 115300 | 4246503600 | 17040 | 17060 | 17090 | 17040 | 258 |
| 516 | 20250407 | 115200 | 4242105370 | 17090 | 17060 | 17090 | 17060 | 155 |
| 517 | 20250407 | 115100 | 4239460800 | 17060 | 17080 | 17090 | 17060 | 177 |
| 518 | 20250407 | 115000 | 4236437820 | 17090 | 17040 | 17090 | 17040 | 19 |
| 519 | 20250407 | 114900 | 4236113970 | 17090 | 17040 | 17090 | 17030 | 12 |
| 520 | 20250407 | 114800 | 4235909540 | 17040 | 17090 | 17090 | 17030 | 57 |
| 521 | 20250407 | 114700 | 4234937810 | 17100 | 17040 | 17100 | 17040 | 259 |
| 522 | 20250407 | 114600 | 4230521040 | 17040 | 17030 | 17060 | 17030 | 94 |
| 523 | 20250407 | 114500 | 4228918970 | 17040 | 17050 | 17060 | 17040 | 28 |
| 524 | 20250407 | 114400 | 4228441640 | 17070 | 17050 | 17100 | 17030 | 667 |
| 525 | 20250407 | 114300 | 4217071070 | 17100 | 17060 | 17100 | 17050 | 169 |
| 526 | 20250407 | 114200 | 4214188770 | 17090 | 17090 | 17090 | 17090 | 2 |
| 527 | 20250407 | 114100 | 4214154590 | 17070 | 17050 | 17100 | 17050 | 86 |
| 528 | 20250407 | 114000 | 4212685960 | 17050 | 17040 | 17060 | 17040 | 956 |
| 529 | 20250407 | 113900 | 4196385150 | 17080 | 17040 | 17100 | 17040 | 66 |
| 530 | 20250407 | 113800 | 4195260410 | 17060 | 17070 | 17110 | 17050 | 883 |
| 531 | 20250407 | 113700 | 4180194600 | 17070 | 17100 | 17130 | 17070 | 806 |
| 532 | 20250407 | 113600 | 4166418340 | 17100 | 17100 | 17100 | 17100 | 162 |
| 533 | 20250407 | 113500 | 4163648140 | 17140 | 17090 | 17140 | 17080 | 567 |
| 534 | 20250407 | 113400 | 4153957760 | 17080 | 17100 | 17100 | 17080 | 19 |
| 535 | 20250407 | 113300 | 4153633170 | 17110 | 17170 | 17170 | 17070 | 279 |
| 536 | 20250407 | 113200 | 4148865450 | 17130 | 17070 | 17180 | 17060 | 563 |
| 537 | 20250407 | 113100 | 4139241090 | 17070 | 17070 | 17070 | 17070 | 55 |
| 538 | 20250407 | 113000 | 4138302240 | 17070 | 17070 | 17080 | 17060 | 390 |
| 539 | 20250407 | 112900 | 4131645070 | 17080 | 17070 | 17090 | 17070 | 650 |
| 540 | 20250407 | 112800 | 4120540520 | 17090 | 17090 | 17090 | 17070 | 32 |
| 541 | 20250407 | 112700 | 4119993740 | 17090 | 17080 | 17110 | 17070 | 382 |
| 542 | 20250407 | 112600 | 4113465740 | 17080 | 17070 | 17080 | 17050 | 610 |
| 543 | 20250407 | 112500 | 4103052530 | 17070 | 17050 | 17080 | 17050 | 338 |
| 544 | 20250407 | 112400 | 4097287830 | 17060 | 17060 | 17100 | 17060 | 897 |
| 545 | 20250407 | 112300 | 4081982080 | 17090 | 17110 | 17130 | 17070 | 2249 |
| 546 | 20250407 | 112200 | 4043533230 | 17130 | 17130 | 17140 | 17110 | 1032 |
| 547 | 20250407 | 112100 | 4025861040 | 17130 | 17120 | 17160 | 17120 | 697 |
| 548 | 20250407 | 112000 | 4013926640 | 17130 | 17140 | 17160 | 17120 | 668 |
| 549 | 20250407 | 111900 | 4002483480 | 17140 | 17150 | 17190 | 17130 | 949 |
| 550 | 20250407 | 111800 | 3986218670 | 17150 | 17160 | 17200 | 17150 | 819 |
| 551 | 20250407 | 111700 | 3972170940 | 17170 | 17160 | 17170 | 17160 | 115 |
| 552 | 20250407 | 111600 | 3970197280 | 17160 | 17200 | 17200 | 17160 | 16 |
| 553 | 20250407 | 111500 | 3969922680 | 17220 | 17160 | 17220 | 17160 | 51 |
| 554 | 20250407 | 111400 | 3969046380 | 17160 | 17150 | 17160 | 17150 | 795 |
| 555 | 20250407 | 111300 | 3955407680 | 17130 | 17160 | 17160 | 17130 | 300 |
| 556 | 20250407 | 111200 | 3950260570 | 17180 | 17170 | 17180 | 17160 | 241 |
| 557 | 20250407 | 111100 | 3946124070 | 17160 | 17160 | 17160 | 17160 | 14 |
| 558 | 20250407 | 111000 | 3945883830 | 17200 | 17230 | 17230 | 17170 | 280 |
| 559 | 20250407 | 110900 | 3941070240 | 17230 | 17230 | 17230 | 17180 | 101 |
| 560 | 20250407 | 110800 | 3939331220 | 17240 | 17220 | 17240 | 17180 | 756 |
| 561 | 20250407 | 110700 | 3926306180 | 17220 | 17200 | 17230 | 17170 | 562 |
| 562 | 20250407 | 110600 | 3916646430 | 17200 | 17220 | 17240 | 17190 | 508 |
| 563 | 20250407 | 110500 | 3907902120 | 17220 | 17230 | 17240 | 17210 | 249 |
| 564 | 20250407 | 110400 | 3903612180 | 17230 | 17170 | 17240 | 17170 | 2129 |
| 565 | 20250407 | 110300 | 3866993050 | 17190 | 17150 | 17190 | 17150 | 1188 |
| 566 | 20250407 | 110200 | 3846591640 | 17160 | 17150 | 17160 | 17120 | 1012 |
| 567 | 20250407 | 110100 | 3829232320 | 17160 | 17150 | 17160 | 17120 | 907 |
| 568 | 20250407 | 110000 | 3813688720 | 17150 | 17140 | 17160 | 17140 | 634 |
| 569 | 20250407 | 105900 | 3802811455 | 17150 | 17150 | 17150 | 17140 | 120 |
| 570 | 20250407 | 105800 | 3800754095 | 17130 | 17130 | 17160 | 17120 | 540 |
| 571 | 20250407 | 105700 | 3791505855 | 17130 | 17120 | 17140 | 17110 | 661 |
| 572 | 20250407 | 105600 | 3780183345 | 17120 | 17110 | 17120 | 17100 | 189 |
| 573 | 20250407 | 105500 | 3776949725 | 17110 | 17110 | 17110 | 17110 | 17 |
| 574 | 20250407 | 105400 | 3776658855 | 17140 | 17090 | 17140 | 17080 | 130 |
| 575 | 20250407 | 105300 | 3774437405 | 17120 | 17070 | 17120 | 17070 | 259 |
| 576 | 20250407 | 105200 | 3770010315 | 17070 | 17070 | 17120 | 17070 | 334 |
| 577 | 20250407 | 105100 | 3764306165 | 17090 | 17070 | 17090 | 17060 | 136 |
| 578 | 20250407 | 105000 | 3761983855 | 17060 | 17060 | 17090 | 17040 | 280 |
| 579 | 20250407 | 104900 | 3757210315 | 17080 | 17080 | 17140 | 17040 | 485 |
| 580 | 20250407 | 104800 | 3748923485 | 17050 | 17050 | 17120 | 17040 | 642 |
| 581 | 20250407 | 104700 | 3737973305 | 17040 | 17070 | 17090 | 17040 | 817 |
| 582 | 20250407 | 104600 | 3724038775 | 17070 | 17070 | 17070 | 17060 | 330 |
| 583 | 20250407 | 104500 | 3718407275 | 17070 | 17090 | 17110 | 17060 | 848 |
| 584 | 20250407 | 104400 | 3703921905 | 17090 | 17100 | 17100 | 17090 | 112 |
| 585 | 20250407 | 104300 | 3702007105 | 17100 | 17060 | 17100 | 17060 | 524 |
| 586 | 20250407 | 104200 | 3693052305 | 17070 | 17080 | 17140 | 17070 | 269 |
| 587 | 20250407 | 104100 | 3688455535 | 17140 | 17150 | 17150 | 17090 | 1043 |
| 588 | 20250407 | 104000 | 3670612845 | 17150 | 17050 | 17150 | 17040 | 2072 |
| 589 | 20250407 | 103900 | 3635215705 | 17100 | 17140 | 17150 | 17040 | 1216 |
| 590 | 20250407 | 103800 | 3614419215 | 17140 | 17120 | 17140 | 17120 | 227 |
| 591 | 20250407 | 103700 | 3610531805 | 17120 | 17150 | 17150 | 17120 | 136 |
| 592 | 20250407 | 103600 | 3608201695 | 17150 | 17120 | 17150 | 17110 | 1039 |
| 593 | 20250407 | 103500 | 3590411555 | 17120 | 17120 | 17120 | 17110 | 321 |
| 594 | 20250407 | 103400 | 3584918985 | 17120 | 17130 | 17130 | 17100 | 399 |
| 595 | 20250407 | 103300 | 3578087125 | 17130 | 17100 | 17130 | 17050 | 1110 |
| 596 | 20250407 | 103200 | 3559103855 | 17040 | 17070 | 17100 | 17040 | 407 |
| 597 | 20250407 | 103100 | 3552158635 | 17070 | 17060 | 17090 | 17060 | 931 |
| 598 | 20250407 | 103000 | 3536265515 | 17060 | 17050 | 17090 | 17040 | 993 |
| 599 | 20250407 | 102900 | 3519315925 | 17080 | 17030 | 17080 | 17030 | 549 |
| 600 | 20250407 | 102800 | 3509959735 | 17020 | 17040 | 17040 | 17020 | 380 |
| 601 | 20250407 | 102700 | 3503487405 | 17040 | 17050 | 17050 | 17030 | 573 |
| 602 | 20250407 | 102600 | 3493726935 | 17050 | 17070 | 17110 | 17020 | 916 |
| 603 | 20250407 | 102500 | 3478087415 | 17070 | 16990 | 17080 | 16980 | 1890 |
| 604 | 20250407 | 102400 | 3445939385 | 16990 | 16960 | 16990 | 16960 | 1672 |
| 605 | 20250407 | 102300 | 3417572205 | 16970 | 16960 | 16970 | 16960 | 447 |
| 606 | 20250407 | 102200 | 3409989905 | 16950 | 16960 | 16960 | 16950 | 115 |
| 607 | 20250407 | 102100 | 3408040505 | 16970 | 16910 | 16970 | 16890 | 1946 |
| 608 | 20250407 | 102000 | 3375126275 | 16910 | 16930 | 16990 | 16830 | 2984 |
| 609 | 20250407 | 101900 | 3324623575 | 16930 | 16860 | 16930 | 16860 | 1225 |
| 610 | 20250407 | 101800 | 3303946125 | 16900 | 16850 | 16900 | 16850 | 617 |
| 611 | 20250407 | 101700 | 3293544435 | 16850 | 16860 | 16890 | 16750 | 2726 |
| 612 | 20250407 | 101600 | 3247691295 | 16860 | 16800 | 16860 | 16790 | 1667 |
| 613 | 20250407 | 101500 | 3219685565 | 16810 | 16800 | 16820 | 16800 | 315 |
| 614 | 20250407 | 101400 | 3214392475 | 16800 | 16790 | 16800 | 16780 | 591 |
| 615 | 20250407 | 101300 | 3204470255 | 16860 | 16810 | 16860 | 16770 | 782 |
| 616 | 20250407 | 101200 | 3191336775 | 16820 | 16870 | 16870 | 16820 | 257 |
| 617 | 20250407 | 101100 | 3187011985 | 16900 | 16840 | 16900 | 16820 | 1027 |
| 618 | 20250407 | 101000 | 3169714805 | 16860 | 16840 | 16870 | 16750 | 4361 |
| 619 | 20250407 | 100900 | 3096423765 | 16870 | 16850 | 16870 | 16830 | 1094 |
| 620 | 20250407 | 100800 | 3077999695 | 16870 | 16830 | 16880 | 16810 | 1261 |
| 621 | 20250407 | 100700 | 3056770635 | 16820 | 16900 | 16900 | 16820 | 6247 |
| 622 | 20250407 | 100600 | 2951351385 | 16900 | 16870 | 16900 | 16870 | 845 |
| 623 | 20250407 | 100500 | 2937089185 | 16900 | 16900 | 16910 | 16840 | 3667 |
| 624 | 20250407 | 100400 | 2875258655 | 16900 | 16930 | 16930 | 16880 | 2101 |
| 625 | 20250407 | 100300 | 2839756505 | 16930 | 16970 | 16970 | 16910 | 1350 |
| 626 | 20250407 | 100200 | 2816902455 | 16960 | 16940 | 16970 | 16940 | 598 |
| 627 | 20250407 | 100100 | 2806763335 | 16950 | 16980 | 16980 | 16920 | 414 |
| 628 | 20250407 | 100000 | 2799748825 | 16980 | 16960 | 17000 | 16940 | 1107 |
| 629 | 20250407 | 095900 | 2780974445 | 16970 | 16910 | 16970 | 16900 | 1476 |
| 630 | 20250407 | 095800 | 2756008965 | 16910 | 16910 | 16940 | 16890 | 3014 |
| 631 | 20250407 | 095700 | 2705056795 | 16920 | 16940 | 16940 | 16900 | 3307 |
| 632 | 20250407 | 095600 | 2649116975 | 16940 | 16980 | 16980 | 16920 | 3252 |
| 633 | 20250407 | 095500 | 2593982185 | 16980 | 16990 | 17010 | 16970 | 1097 |
| 634 | 20250407 | 095400 | 2575347215 | 17010 | 16970 | 17010 | 16970 | 264 |
| 635 | 20250407 | 095300 | 2570863255 | 16970 | 17010 | 17010 | 16970 | 542 |
| 636 | 20250407 | 095200 | 2561660885 | 17010 | 17010 | 17050 | 16970 | 7581 |
| 637 | 20250407 | 095100 | 2432859925 | 17040 | 17010 | 17050 | 16990 | 2963 |
| 638 | 20250407 | 095000 | 2382474905 | 17010 | 17020 | 17050 | 16990 | 2249 |
| 639 | 20250407 | 094900 | 2344221345 | 17020 | 17010 | 17030 | 17000 | 2301 |
| 640 | 20250407 | 094800 | 2305091935 | 17010 | 17030 | 17030 | 17000 | 963 |
| 641 | 20250407 | 094700 | 2288716035 | 17000 | 17070 | 17070 | 17000 | 4927 |
| 642 | 20250407 | 094600 | 2204813375 | 17070 | 17080 | 17090 | 17050 | 1590 |
| 643 | 20250407 | 094500 | 2177673885 | 17080 | 17110 | 17120 | 17080 | 2070 |
| 644 | 20250407 | 094400 | 2142276725 | 17110 | 17160 | 17160 | 17110 | 3610 |
| 645 | 20250407 | 094300 | 2080494065 | 17130 | 17180 | 17180 | 17130 | 3724 |
| 646 | 20250407 | 094200 | 2016605355 | 17180 | 17150 | 17180 | 17150 | 1023 |
| 647 | 20250407 | 094100 | 1999053105 | 17150 | 17130 | 17160 | 17130 | 49 |
| 648 | 20250407 | 094000 | 1998212485 | 17130 | 17150 | 17150 | 17130 | 619 |
| 649 | 20250407 | 093900 | 1987601375 | 17140 | 17140 | 17150 | 17140 | 162 |
| 650 | 20250407 | 093800 | 1984824555 | 17140 | 17110 | 17150 | 17100 | 1657 |
| 651 | 20250407 | 093700 | 1956439325 | 17130 | 17110 | 17130 | 17100 | 1260 |
| 652 | 20250407 | 093600 | 1934861785 | 17110 | 17080 | 17110 | 17060 | 986 |
| 653 | 20250407 | 093500 | 1918020965 | 17070 | 17080 | 17080 | 17070 | 116 |
| 654 | 20250407 | 093400 | 1916039765 | 17030 | 17060 | 17130 | 17030 | 2267 |
| 655 | 20250407 | 093300 | 1877288555 | 17070 | 17100 | 17100 | 17030 | 590 |
| 656 | 20250407 | 093200 | 1867218555 | 17100 | 17060 | 17110 | 17030 | 1589 |
| 657 | 20250407 | 093100 | 1840061285 | 17060 | 17050 | 17100 | 17050 | 1529 |
| 658 | 20250407 | 093000 | 1813935145 | 17060 | 17050 | 17100 | 17020 | 560 |
| 659 | 20250407 | 092900 | 1804375005 | 17050 | 17020 | 17120 | 17020 | 3386 |
| 660 | 20250407 | 092800 | 1746632455 | 17020 | 17050 | 17060 | 17010 | 678 |
| 661 | 20250407 | 092700 | 1735091405 | 17070 | 17050 | 17090 | 17030 | 736 |
| 662 | 20250407 | 092600 | 1722542065 | 17110 | 17030 | 17110 | 17030 | 3315 |
| 663 | 20250407 | 092500 | 1665991405 | 17030 | 17030 | 17030 | 17000 | 3659 |
| 664 | 20250407 | 092400 | 1603768875 | 17030 | 17040 | 17040 | 17000 | 3157 |
| 665 | 20250407 | 092300 | 1550042635 | 17040 | 17040 | 17040 | 17010 | 1419 |
| 666 | 20250407 | 092200 | 1525899945 | 17050 | 17030 | 17060 | 17020 | 1805 |
| 667 | 20250407 | 092100 | 1495133755 | 17040 | 17040 | 17040 | 17010 | 1076 |
| 668 | 20250407 | 092000 | 1476825035 | 17040 | 17000 | 17040 | 17000 | 1223 |
| 669 | 20250407 | 091900 | 1456023525 | 17030 | 17060 | 17070 | 17010 | 3674 |
| 670 | 20250407 | 091800 | 1393433475 | 17070 | 17100 | 17100 | 17060 | 979 |
| 671 | 20250407 | 091700 | 1376698425 | 17100 | 17120 | 17130 | 17050 | 3462 |
| 672 | 20250407 | 091600 | 1317491260 | 17110 | 17120 | 17120 | 17100 | 1089 |
| 673 | 20250407 | 091500 | 1298859890 | 17120 | 17100 | 17130 | 17090 | 1049 |
| 674 | 20250407 | 091400 | 1280917620 | 17090 | 17010 | 17100 | 17010 | 3599 |
| 675 | 20250407 | 091300 | 1219498320 | 17030 | 17020 | 17050 | 17000 | 3348 |
| 676 | 20250407 | 091200 | 1162555220 | 17010 | 17070 | 17070 | 17010 | 3329 |
| 677 | 20250407 | 091100 | 1105864830 | 17070 | 17090 | 17120 | 17030 | 4111 |
| 678 | 20250407 | 091000 | 1035693500 | 17090 | 17080 | 17100 | 17010 | 7749 |
| 679 | 20250407 | 090900 | 903663720 | 17130 | 17130 | 17140 | 17070 | 2056 |
| 680 | 20250407 | 090800 | 868488500 | 17130 | 17120 | 17130 | 17060 | 1562 |
| 681 | 20250407 | 090700 | 841761320 | 17130 | 17060 | 17140 | 17050 | 988 |
| 682 | 20250407 | 090600 | 824888150 | 17050 | 17190 | 17200 | 17030 | 3344 |
| 683 | 20250407 | 090500 | 767696120 | 17210 | 17070 | 17220 | 17040 | 4737 |
| 684 | 20250407 | 090400 | 686664820 | 17060 | 17060 | 17090 | 17010 | 4271 |
| 685 | 20250407 | 090300 | 613890350 | 17060 | 17110 | 17160 | 17060 | 3234 |
| 686 | 20250407 | 090200 | 558503180 | 17050 | 17200 | 17200 | 17040 | 3414 |
| 687 | 20250407 | 090100 | 500106470 | 17230 | 17120 | 17260 | 17040 | 1563 |
| 688 | 20250407 | 090000 | 473266640 | 17130 | 17210 | 17270 | 16900 | 27690 |