36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 202600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 3 | 20250418 | 202500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20250418 | 202400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20250418 | 202300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20250418 | 202200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20250418 | 202100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20250418 | 202000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20250418 | 201900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20250418 | 201800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20250418 | 201700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20250418 | 201600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20250418 | 201500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20250418 | 201400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20250418 | 201300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20250418 | 201200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20250418 | 201100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20250418 | 201000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20250418 | 200900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20250418 | 200800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20250418 | 200700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20250418 | 200600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20250418 | 200500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20250418 | 200400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20250418 | 200300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20250418 | 200200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20250418 | 200100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20250418 | 200000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20250418 | 195900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20250418 | 195800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20250418 | 195700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20250418 | 195600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 33 | 20250418 | 195500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20250418 | 195400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20250418 | 195300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20250418 | 195200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20250418 | 195100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20250418 | 195000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20250418 | 194900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20250418 | 194800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20250418 | 194700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20250418 | 194600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20250418 | 194500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20250418 | 194400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20250418 | 194300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20250418 | 194200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20250418 | 194100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20250418 | 194000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20250418 | 193900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20250418 | 193800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20250418 | 193700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20250418 | 193600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20250418 | 193500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20250418 | 193400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20250418 | 193300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20250418 | 193200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20250418 | 193100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20250418 | 193000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20250418 | 192900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20250418 | 192800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20250418 | 192700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20250418 | 192600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 63 | 20250418 | 192500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20250418 | 192400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20250418 | 192300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20250418 | 192200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20250418 | 192100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20250418 | 192000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20250418 | 191900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20250418 | 191800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20250418 | 191700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20250418 | 191600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20250418 | 191500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20250418 | 191400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20250418 | 191300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20250418 | 191200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20250418 | 191100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20250418 | 191000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20250418 | 190900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20250418 | 190800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20250418 | 190700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20250418 | 190600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20250418 | 190500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20250418 | 190400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20250418 | 190300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20250418 | 190200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20250418 | 190100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20250418 | 190000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20250418 | 185900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20250418 | 185800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20250418 | 185700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20250418 | 185600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 93 | 20250418 | 185500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20250418 | 185400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20250418 | 185300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20250418 | 185200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20250418 | 185100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20250418 | 185000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20250418 | 184900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20250418 | 184800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20250418 | 184700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20250418 | 184600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20250418 | 184500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20250418 | 184400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20250418 | 184300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20250418 | 184200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20250418 | 184100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20250418 | 184000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20250418 | 183900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20250418 | 183800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20250418 | 183700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20250418 | 183600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20250418 | 183500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20250418 | 183400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20250418 | 183300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20250418 | 183200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20250418 | 183100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20250418 | 183000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20250418 | 182900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20250418 | 182800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20250418 | 182700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20250418 | 182600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 123 | 20250418 | 182500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20250418 | 182400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20250418 | 182300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20250418 | 182200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20250418 | 182100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20250418 | 182000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20250418 | 181900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20250418 | 181800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20250418 | 181700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20250418 | 181600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20250418 | 181500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20250418 | 181400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20250418 | 181300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20250418 | 181200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20250418 | 181100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20250418 | 181000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20250418 | 180900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20250418 | 180800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20250418 | 180700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20250418 | 180600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20250418 | 180500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20250418 | 180400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20250418 | 180300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20250418 | 180200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20250418 | 180100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20250418 | 180000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20250418 | 175900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20250418 | 175800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20250418 | 175700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20250418 | 175600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 153 | 20250418 | 175500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20250418 | 175400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20250418 | 175300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20250418 | 175200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20250418 | 175100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20250418 | 175000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20250418 | 174900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20250418 | 174800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20250418 | 174700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20250418 | 174600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20250418 | 174500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20250418 | 174400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20250418 | 174300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20250418 | 174200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20250418 | 174100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20250418 | 174000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20250418 | 173900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20250418 | 173800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20250418 | 173700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20250418 | 173600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20250418 | 173500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20250418 | 173400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20250418 | 173300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20250418 | 173200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20250418 | 173100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20250418 | 173000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20250418 | 172900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20250418 | 172800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20250418 | 172700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20250418 | 172600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 183 | 20250418 | 172500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20250418 | 172400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20250418 | 172300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20250418 | 172200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20250418 | 172100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20250418 | 172000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20250418 | 171900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20250418 | 171800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20250418 | 171700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20250418 | 171600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20250418 | 171500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20250418 | 171400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20250418 | 171300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20250418 | 171200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20250418 | 171100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20250418 | 171000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20250418 | 170900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20250418 | 170800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20250418 | 170700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20250418 | 170600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20250418 | 170500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20250418 | 170400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20250418 | 170300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20250418 | 170200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20250418 | 170100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20250418 | 170000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20250418 | 165900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20250418 | 165800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20250418 | 165700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20250418 | 165600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 213 | 20250418 | 165500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20250418 | 165400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20250418 | 165300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20250418 | 165200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20250418 | 165100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20250418 | 165000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20250418 | 164900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20250418 | 164800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20250418 | 164700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20250418 | 164600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20250418 | 164500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20250418 | 164400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20250418 | 164300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20250418 | 164200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20250418 | 164100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20250418 | 164000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20250418 | 163900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20250418 | 163800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20250418 | 163700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20250418 | 163600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20250418 | 163500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20250418 | 163400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20250418 | 163300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20250418 | 163200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20250418 | 163100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20250418 | 163000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20250418 | 162900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20250418 | 162800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20250418 | 162700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20250418 | 162600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 243 | 20250418 | 162500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20250418 | 162400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20250418 | 162300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20250418 | 162200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20250418 | 162100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20250418 | 162000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20250418 | 161900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20250418 | 161800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20250418 | 161700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20250418 | 161600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20250418 | 161500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20250418 | 161400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20250418 | 161300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20250418 | 161200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20250418 | 161100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20250418 | 161000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20250418 | 160900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20250418 | 160800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20250418 | 160700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20250418 | 160600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20250418 | 160500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20250418 | 160400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20250418 | 160300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20250418 | 160200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20250418 | 160100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20250418 | 160000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20250418 | 155900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20250418 | 155800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20250418 | 155700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20250418 | 155600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 273 | 20250418 | 155500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20250418 | 155400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20250418 | 155300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20250418 | 155200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20250418 | 155100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20250418 | 155000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20250418 | 154900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20250418 | 154800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20250418 | 154700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20250418 | 154600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20250418 | 154500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20250418 | 154400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20250418 | 154300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20250418 | 154200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20250418 | 154100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 288 | 20250418 | 154000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 289 | 20250418 | 153900 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 290 | 20250418 | 153800 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 291 | 20250418 | 153700 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 292 | 20250418 | 153600 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 293 | 20250418 | 153500 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 294 | 20250418 | 153400 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 295 | 20250418 | 153300 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 296 | 20250418 | 153200 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 297 | 20250418 | 153100 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 0 |
| 298 | 20250418 | 153000 | 5486728425 | 16780 | 16780 | 16780 | 16780 | 13305 |
| 299 | 20250418 | 152900 | 5263470525 | 16780 | 16780 | 16780 | 16780 | 0 |
| 300 | 20250418 | 152800 | 5263470525 | 16780 | 16780 | 16780 | 16780 | 0 |
| 301 | 20250418 | 152700 | 5263470525 | 16780 | 16780 | 16780 | 16780 | 0 |
| 302 | 20250418 | 152600 | 5263470525 | 16780 | 16780 | 16780 | 16780 | 0 |
| 303 | 20250418 | 152500 | 5263470525 | 16780 | 16780 | 16780 | 16780 | 0 |
| 304 | 20250418 | 152400 | 5263470525 | 16780 | 16780 | 16780 | 16780 | 0 |
| 305 | 20250418 | 152300 | 5263470525 | 16780 | 16780 | 16780 | 16780 | 0 |
| 306 | 20250418 | 152200 | 5263470525 | 16780 | 16780 | 16780 | 16780 | 0 |
| 307 | 20250418 | 152100 | 5263470525 | 16780 | 16780 | 16780 | 16780 | 0 |
| 308 | 20250418 | 152000 | 5263470525 | 16780 | 16780 | 16780 | 16780 | 0 |
| 309 | 20250418 | 151900 | 5263470525 | 16780 | 16780 | 16780 | 16750 | 2037 |
| 310 | 20250418 | 151800 | 5229296945 | 16780 | 16750 | 16780 | 16740 | 1559 |
| 311 | 20250418 | 151700 | 5203159325 | 16750 | 16740 | 16760 | 16740 | 1849 |
| 312 | 20250418 | 151600 | 5172192855 | 16740 | 16740 | 16750 | 16740 | 1307 |
| 313 | 20250418 | 151500 | 5150305355 | 16740 | 16730 | 16740 | 16730 | 800 |
| 314 | 20250418 | 151400 | 5136917215 | 16730 | 16710 | 16730 | 16710 | 2420 |
| 315 | 20250418 | 151300 | 5096455500 | 16720 | 16720 | 16720 | 16700 | 2208 |
| 316 | 20250418 | 151200 | 5059559150 | 16710 | 16730 | 16730 | 16710 | 3136 |
| 317 | 20250418 | 151100 | 5007131400 | 16730 | 16740 | 16740 | 16720 | 1270 |
| 318 | 20250418 | 151000 | 4985878400 | 16730 | 16740 | 16740 | 16730 | 2779 |
| 319 | 20250418 | 150900 | 4939381310 | 16730 | 16700 | 16730 | 16700 | 2694 |
| 320 | 20250418 | 150800 | 4894350920 | 16700 | 16680 | 16700 | 16680 | 2037 |
| 321 | 20250418 | 150700 | 4860362630 | 16680 | 16670 | 16680 | 16660 | 2329 |
| 322 | 20250418 | 150600 | 4821537230 | 16670 | 16650 | 16670 | 16650 | 1853 |
| 323 | 20250418 | 150500 | 4790663030 | 16650 | 16640 | 16650 | 16640 | 763 |
| 324 | 20250418 | 150400 | 4777964400 | 16640 | 16640 | 16650 | 16630 | 1668 |
| 325 | 20250418 | 150300 | 4750209450 | 16640 | 16640 | 16640 | 16630 | 795 |
| 326 | 20250418 | 150200 | 4736988200 | 16640 | 16640 | 16640 | 16620 | 1055 |
| 327 | 20250418 | 150100 | 4719445250 | 16640 | 16610 | 16650 | 16610 | 2217 |
| 328 | 20250418 | 150000 | 4682577150 | 16620 | 16620 | 16620 | 16620 | 132 |
| 329 | 20250418 | 145900 | 4680383310 | 16620 | 16620 | 16620 | 16610 | 244 |
| 330 | 20250418 | 145800 | 4676329970 | 16620 | 16620 | 16630 | 16600 | 684 |
| 331 | 20250418 | 145700 | 4664967780 | 16630 | 16600 | 16630 | 16580 | 2510 |
| 332 | 20250418 | 145600 | 4623291420 | 16600 | 16590 | 16600 | 16590 | 330 |
| 333 | 20250418 | 145500 | 4617816180 | 16590 | 16590 | 16590 | 16580 | 195 |
| 334 | 20250418 | 145400 | 4614582690 | 16590 | 16590 | 16590 | 16580 | 239 |
| 335 | 20250418 | 145300 | 4610619440 | 16590 | 16590 | 16590 | 16590 | 149 |
| 336 | 20250418 | 145200 | 4608147530 | 16590 | 16590 | 16590 | 16590 | 507 |
| 337 | 20250418 | 145100 | 4599736400 | 16590 | 16600 | 16600 | 16590 | 158 |
| 338 | 20250418 | 145000 | 4597115010 | 16590 | 16590 | 16590 | 16590 | 310 |
| 339 | 20250418 | 144900 | 4591972110 | 16590 | 16590 | 16590 | 16590 | 306 |
| 340 | 20250418 | 144800 | 4586895570 | 16590 | 16580 | 16590 | 16580 | 276 |
| 341 | 20250418 | 144700 | 4582317600 | 16580 | 16580 | 16580 | 16580 | 162 |
| 342 | 20250418 | 144600 | 4579631640 | 16590 | 16580 | 16590 | 16580 | 438 |
| 343 | 20250418 | 144500 | 4572367200 | 16580 | 16580 | 16590 | 16580 | 532 |
| 344 | 20250418 | 144400 | 4563543610 | 16580 | 16570 | 16580 | 16570 | 270 |
| 345 | 20250418 | 144300 | 4559069510 | 16570 | 16570 | 16570 | 16570 | 131 |
| 346 | 20250418 | 144200 | 4556898840 | 16570 | 16580 | 16580 | 16570 | 394 |
| 347 | 20250418 | 144100 | 4550368440 | 16580 | 16580 | 16590 | 16580 | 263 |
| 348 | 20250418 | 144000 | 4546007340 | 16580 | 16580 | 16580 | 16580 | 188 |
| 349 | 20250418 | 143900 | 4542890300 | 16590 | 16580 | 16590 | 16580 | 997 |
| 350 | 20250418 | 143800 | 4526354840 | 16570 | 16570 | 16570 | 16570 | 291 |
| 351 | 20250418 | 143700 | 4521532970 | 16580 | 16570 | 16580 | 16570 | 141 |
| 352 | 20250418 | 143600 | 4519196440 | 16570 | 16570 | 16580 | 16570 | 281 |
| 353 | 20250418 | 143500 | 4514540120 | 16570 | 16580 | 16580 | 16570 | 155 |
| 354 | 20250418 | 143400 | 4511971620 | 16580 | 16580 | 16580 | 16570 | 82 |
| 355 | 20250418 | 143300 | 4510612560 | 16580 | 16580 | 16580 | 16580 | 171 |
| 356 | 20250418 | 143200 | 4507777380 | 16570 | 16570 | 16570 | 16570 | 242 |
| 357 | 20250418 | 143100 | 4503767440 | 16570 | 16570 | 16570 | 16570 | 248 |
| 358 | 20250418 | 143000 | 4499658080 | 16580 | 16590 | 16590 | 16580 | 400 |
| 359 | 20250418 | 142900 | 4493025620 | 16580 | 16590 | 16590 | 16580 | 357 |
| 360 | 20250418 | 142800 | 4487105670 | 16590 | 16590 | 16600 | 16570 | 838 |
| 361 | 20250418 | 142700 | 4473202750 | 16580 | 16570 | 16580 | 16550 | 960 |
| 362 | 20250418 | 142600 | 4457294100 | 16560 | 16570 | 16580 | 16560 | 330 |
| 363 | 20250418 | 142500 | 4451826820 | 16560 | 16570 | 16570 | 16560 | 299 |
| 364 | 20250418 | 142400 | 4446874190 | 16570 | 16580 | 16580 | 16570 | 444 |
| 365 | 20250418 | 142300 | 4439512790 | 16580 | 16560 | 16580 | 16560 | 361 |
| 366 | 20250418 | 142200 | 4433531550 | 16570 | 16590 | 16590 | 16560 | 576 |
| 367 | 20250418 | 142100 | 4423984350 | 16580 | 16580 | 16590 | 16580 | 596 |
| 368 | 20250418 | 142000 | 4414102570 | 16580 | 16590 | 16590 | 16580 | 1252 |
| 369 | 20250418 | 141900 | 4393344090 | 16590 | 16580 | 16590 | 16580 | 597 |
| 370 | 20250418 | 141800 | 4383443680 | 16580 | 16590 | 16590 | 16580 | 182 |
| 371 | 20250418 | 141700 | 4380426010 | 16590 | 16600 | 16600 | 16590 | 640 |
| 372 | 20250418 | 141600 | 4369808120 | 16600 | 16590 | 16600 | 16590 | 1228 |
| 373 | 20250418 | 141500 | 4349428470 | 16600 | 16600 | 16600 | 16580 | 234 |
| 374 | 20250418 | 141400 | 4345546360 | 16600 | 16570 | 16600 | 16570 | 649 |
| 375 | 20250418 | 141300 | 4334784130 | 16580 | 16580 | 16580 | 16580 | 595 |
| 376 | 20250418 | 141200 | 4324919030 | 16580 | 16570 | 16580 | 16560 | 334 |
| 377 | 20250418 | 141100 | 4319385010 | 16580 | 16560 | 16580 | 16560 | 375 |
| 378 | 20250418 | 141000 | 4313172860 | 16550 | 16550 | 16560 | 16530 | 1285 |
| 379 | 20250418 | 140900 | 4291903210 | 16520 | 16540 | 16550 | 16510 | 816 |
| 380 | 20250418 | 140800 | 4278410940 | 16540 | 16520 | 16540 | 16510 | 1027 |
| 381 | 20250418 | 140700 | 4261437450 | 16520 | 16520 | 16530 | 16520 | 45 |
| 382 | 20250418 | 140600 | 4260693960 | 16520 | 16510 | 16540 | 16510 | 1140 |
| 383 | 20250418 | 140500 | 4241852820 | 16510 | 16510 | 16510 | 16500 | 166 |
| 384 | 20250418 | 140400 | 4239113560 | 16500 | 16500 | 16510 | 16500 | 433 |
| 385 | 20250418 | 140300 | 4231967520 | 16510 | 16520 | 16520 | 16500 | 292 |
| 386 | 20250418 | 140200 | 4227147170 | 16510 | 16520 | 16520 | 16510 | 337 |
| 387 | 20250418 | 140100 | 4221582360 | 16520 | 16510 | 16520 | 16510 | 248 |
| 388 | 20250418 | 140000 | 4217487820 | 16510 | 16510 | 16530 | 16490 | 1342 |
| 389 | 20250418 | 135900 | 4195318490 | 16520 | 16500 | 16530 | 16500 | 1360 |
| 390 | 20250418 | 135800 | 4172864510 | 16510 | 16490 | 16510 | 16480 | 1062 |
| 391 | 20250418 | 135700 | 4155340140 | 16480 | 16480 | 16490 | 16480 | 3254 |
| 392 | 20250418 | 135600 | 4101707230 | 16490 | 16490 | 16490 | 16480 | 1833 |
| 393 | 20250418 | 135500 | 4071496380 | 16500 | 16480 | 16500 | 16460 | 1041 |
| 394 | 20250418 | 135400 | 4054339820 | 16470 | 16480 | 16480 | 16470 | 299 |
| 395 | 20250418 | 135300 | 4049414470 | 16470 | 16470 | 16480 | 16470 | 410 |
| 396 | 20250418 | 135200 | 4042661750 | 16470 | 16460 | 16480 | 16460 | 898 |
| 397 | 20250418 | 135100 | 4027870820 | 16460 | 16470 | 16470 | 16460 | 432 |
| 398 | 20250418 | 135000 | 4020758150 | 16460 | 16480 | 16480 | 16460 | 397 |
| 399 | 20250418 | 134900 | 4014221200 | 16470 | 16480 | 16480 | 16470 | 755 |
| 400 | 20250418 | 134800 | 4001778930 | 16490 | 16500 | 16510 | 16490 | 347 |
| 401 | 20250418 | 134700 | 3996055980 | 16500 | 16490 | 16520 | 16490 | 927 |
| 402 | 20250418 | 134600 | 3980757100 | 16500 | 16490 | 16500 | 16490 | 478 |
| 403 | 20250418 | 134500 | 3972874070 | 16490 | 16500 | 16510 | 16490 | 501 |
| 404 | 20250418 | 134400 | 3964610440 | 16510 | 16490 | 16510 | 16490 | 574 |
| 405 | 20250418 | 134300 | 3955138850 | 16500 | 16490 | 16510 | 16490 | 1728 |
| 406 | 20250418 | 134200 | 3926627660 | 16500 | 16480 | 16500 | 16470 | 1479 |
| 407 | 20250418 | 134100 | 3902244060 | 16470 | 16480 | 16480 | 16460 | 1321 |
| 408 | 20250418 | 134000 | 3880479300 | 16480 | 16480 | 16480 | 16460 | 1819 |
| 409 | 20250418 | 133900 | 3850516740 | 16480 | 16450 | 16480 | 16450 | 814 |
| 410 | 20250418 | 133800 | 3837114495 | 16450 | 16460 | 16470 | 16450 | 651 |
| 411 | 20250418 | 133700 | 3826399355 | 16460 | 16460 | 16470 | 16460 | 313 |
| 412 | 20250418 | 133600 | 3821247335 | 16460 | 16460 | 16470 | 16460 | 987 |
| 413 | 20250418 | 133500 | 3804994065 | 16450 | 16460 | 16470 | 16450 | 688 |
| 414 | 20250418 | 133400 | 3793670435 | 16450 | 16450 | 16450 | 16430 | 618 |
| 415 | 20250418 | 133300 | 3783506615 | 16440 | 16450 | 16450 | 16440 | 312 |
| 416 | 20250418 | 133200 | 3778374745 | 16450 | 16440 | 16450 | 16440 | 469 |
| 417 | 20250418 | 133100 | 3770664365 | 16440 | 16440 | 16450 | 16440 | 794 |
| 418 | 20250418 | 133000 | 3757609075 | 16440 | 16440 | 16440 | 16430 | 493 |
| 419 | 20250418 | 132900 | 3749504275 | 16440 | 16450 | 16450 | 16440 | 163 |
| 420 | 20250418 | 132800 | 3746823595 | 16440 | 16450 | 16450 | 16440 | 650 |
| 421 | 20250418 | 132700 | 3736134895 | 16450 | 16450 | 16450 | 16440 | 512 |
| 422 | 20250418 | 132600 | 3727714005 | 16450 | 16460 | 16460 | 16440 | 368 |
| 423 | 20250418 | 132500 | 3721660505 | 16460 | 16440 | 16460 | 16440 | 476 |
| 424 | 20250418 | 132400 | 3713831835 | 16430 | 16450 | 16460 | 16430 | 650 |
| 425 | 20250418 | 132300 | 3703144935 | 16450 | 16440 | 16450 | 16440 | 532 |
| 426 | 20250418 | 132200 | 3694398045 | 16440 | 16430 | 16450 | 16420 | 623 |
| 427 | 20250418 | 132100 | 3684157375 | 16430 | 16430 | 16440 | 16430 | 383 |
| 428 | 20250418 | 132000 | 3677864565 | 16430 | 16440 | 16450 | 16430 | 460 |
| 429 | 20250418 | 131900 | 3670301825 | 16460 | 16420 | 16460 | 16420 | 1009 |
| 430 | 20250418 | 131800 | 3653717205 | 16420 | 16410 | 16430 | 16410 | 582 |
| 431 | 20250418 | 131700 | 3644161925 | 16420 | 16410 | 16420 | 16410 | 540 |
| 432 | 20250418 | 131600 | 3635300515 | 16410 | 16410 | 16410 | 16410 | 397 |
| 433 | 20250418 | 131500 | 3628785745 | 16410 | 16400 | 16410 | 16400 | 783 |
| 434 | 20250418 | 131400 | 3615944025 | 16400 | 16410 | 16410 | 16400 | 495 |
| 435 | 20250418 | 131300 | 3607825675 | 16410 | 16410 | 16420 | 16410 | 1461 |
| 436 | 20250418 | 131200 | 3583850655 | 16420 | 16420 | 16420 | 16410 | 624 |
| 437 | 20250418 | 131100 | 3573610025 | 16420 | 16420 | 16420 | 16410 | 962 |
| 438 | 20250418 | 131000 | 3557816515 | 16420 | 16420 | 16430 | 16420 | 768 |
| 439 | 20250418 | 130900 | 3545202345 | 16410 | 16410 | 16410 | 16410 | 335 |
| 440 | 20250418 | 130800 | 3539704995 | 16420 | 16410 | 16420 | 16410 | 1803 |
| 441 | 20250418 | 130700 | 3510116225 | 16420 | 16420 | 16420 | 16410 | 367 |
| 442 | 20250418 | 130600 | 3504091365 | 16420 | 16430 | 16430 | 16420 | 645 |
| 443 | 20250418 | 130500 | 3493500255 | 16430 | 16420 | 16430 | 16410 | 471 |
| 444 | 20250418 | 130400 | 3485766985 | 16420 | 16430 | 16430 | 16410 | 544 |
| 445 | 20250418 | 130300 | 3476836355 | 16420 | 16420 | 16430 | 16410 | 645 |
| 446 | 20250418 | 130200 | 3466245325 | 16420 | 16420 | 16430 | 16420 | 260 |
| 447 | 20250418 | 130100 | 3461975905 | 16430 | 16420 | 16430 | 16410 | 629 |
| 448 | 20250418 | 130000 | 3451648155 | 16430 | 16420 | 16430 | 16410 | 696 |
| 449 | 20250418 | 125900 | 3440218835 | 16410 | 16400 | 16410 | 16400 | 399 |
| 450 | 20250418 | 125800 | 3433673365 | 16410 | 16410 | 16410 | 16400 | 465 |
| 451 | 20250418 | 125700 | 3426043705 | 16410 | 16410 | 16410 | 16400 | 477 |
| 452 | 20250418 | 125600 | 3418219495 | 16410 | 16410 | 16410 | 16400 | 750 |
| 453 | 20250418 | 125500 | 3405917835 | 16410 | 16400 | 16410 | 16400 | 123 |
| 454 | 20250418 | 125400 | 3403899545 | 16400 | 16410 | 16410 | 16400 | 648 |
| 455 | 20250418 | 125300 | 3393271365 | 16410 | 16410 | 16420 | 16400 | 308 |
| 456 | 20250418 | 125200 | 3388217685 | 16410 | 16400 | 16410 | 16400 | 432 |
| 457 | 20250418 | 125100 | 3381132635 | 16410 | 16420 | 16420 | 16400 | 857 |
| 458 | 20250418 | 125000 | 3367070465 | 16410 | 16410 | 16410 | 16400 | 433 |
| 459 | 20250418 | 124900 | 3359967755 | 16410 | 16410 | 16410 | 16400 | 592 |
| 460 | 20250418 | 124800 | 3350257195 | 16410 | 16410 | 16420 | 16410 | 427 |
| 461 | 20250418 | 124700 | 3343250025 | 16420 | 16410 | 16420 | 16410 | 776 |
| 462 | 20250418 | 124600 | 3330511915 | 16410 | 16410 | 16420 | 16400 | 445 |
| 463 | 20250418 | 124500 | 3323208405 | 16410 | 16410 | 16410 | 16400 | 475 |
| 464 | 20250418 | 124400 | 3315416235 | 16410 | 16420 | 16420 | 16410 | 705 |
| 465 | 20250418 | 124300 | 3303846065 | 16420 | 16410 | 16420 | 16410 | 343 |
| 466 | 20250418 | 124200 | 3298216715 | 16410 | 16410 | 16410 | 16400 | 624 |
| 467 | 20250418 | 124100 | 3287981115 | 16400 | 16410 | 16420 | 16400 | 539 |
| 468 | 20250418 | 124000 | 3279137895 | 16410 | 16410 | 16420 | 16410 | 563 |
| 469 | 20250418 | 123900 | 3269898995 | 16410 | 16410 | 16420 | 16410 | 322 |
| 470 | 20250418 | 123800 | 3264614925 | 16410 | 16400 | 16410 | 16400 | 656 |
| 471 | 20250418 | 123700 | 3253852735 | 16400 | 16430 | 16430 | 16400 | 327 |
| 472 | 20250418 | 123600 | 3248485815 | 16420 | 16420 | 16425 | 16420 | 177 |
| 473 | 20250418 | 123500 | 3245579425 | 16410 | 16420 | 16420 | 16410 | 718 |
| 474 | 20250418 | 123400 | 3233794985 | 16420 | 16410 | 16420 | 16400 | 423 |
| 475 | 20250418 | 123300 | 3226856015 | 16410 | 16410 | 16420 | 16410 | 1034 |
| 476 | 20250418 | 123200 | 3209888055 | 16410 | 16410 | 16410 | 16410 | 155 |
| 477 | 20250418 | 123100 | 3207344505 | 16420 | 16410 | 16430 | 16410 | 409 |
| 478 | 20250418 | 123000 | 3200629045 | 16410 | 16430 | 16430 | 16410 | 619 |
| 479 | 20250418 | 122900 | 3190465235 | 16430 | 16430 | 16430 | 16420 | 336 |
| 480 | 20250418 | 122800 | 3184945495 | 16430 | 16430 | 16440 | 16430 | 242 |
| 481 | 20250418 | 122700 | 3180969155 | 16430 | 16430 | 16430 | 16425 | 470 |
| 482 | 20250418 | 122600 | 3173247080 | 16430 | 16430 | 16440 | 16420 | 725 |
| 483 | 20250418 | 122500 | 3161336650 | 16440 | 16440 | 16440 | 16430 | 222 |
| 484 | 20250418 | 122400 | 3157687785 | 16450 | 16430 | 16450 | 16430 | 798 |
| 485 | 20250418 | 122300 | 3144568475 | 16430 | 16450 | 16450 | 16430 | 1199 |
| 486 | 20250418 | 122200 | 3124859655 | 16440 | 16450 | 16450 | 16440 | 296 |
| 487 | 20250418 | 122100 | 3119993335 | 16450 | 16430 | 16450 | 16420 | 498 |
| 488 | 20250418 | 122000 | 3111811065 | 16430 | 16430 | 16440 | 16420 | 330 |
| 489 | 20250418 | 121900 | 3106389635 | 16420 | 16430 | 16430 | 16410 | 613 |
| 490 | 20250418 | 121800 | 3096324755 | 16420 | 16430 | 16430 | 16420 | 416 |
| 491 | 20250418 | 121700 | 3089493955 | 16430 | 16430 | 16430 | 16420 | 473 |
| 492 | 20250418 | 121600 | 3081726565 | 16430 | 16430 | 16430 | 16420 | 814 |
| 493 | 20250418 | 121500 | 3068357295 | 16430 | 16430 | 16430 | 16420 | 332 |
| 494 | 20250418 | 121400 | 3062905435 | 16430 | 16450 | 16450 | 16410 | 530 |
| 495 | 20250418 | 121300 | 3054196745 | 16450 | 16420 | 16450 | 16400 | 729 |
| 496 | 20250418 | 121200 | 3042229695 | 16410 | 16410 | 16420 | 16410 | 607 |
| 497 | 20250418 | 121100 | 3032266945 | 16420 | 16410 | 16420 | 16410 | 441 |
| 498 | 20250418 | 121000 | 3025029565 | 16410 | 16420 | 16420 | 16410 | 388 |
| 499 | 20250418 | 120900 | 3018660915 | 16410 | 16410 | 16420 | 16410 | 520 |
| 500 | 20250418 | 120800 | 3010127695 | 16410 | 16410 | 16420 | 16410 | 555 |
| 501 | 20250418 | 120700 | 3001018725 | 16420 | 16420 | 16420 | 16410 | 488 |
| 502 | 20250418 | 120600 | 2993010235 | 16420 | 16400 | 16420 | 16400 | 553 |
| 503 | 20250418 | 120500 | 2983939865 | 16400 | 16420 | 16420 | 16400 | 324 |
| 504 | 20250418 | 120400 | 2978621875 | 16410 | 16400 | 16420 | 16400 | 461 |
| 505 | 20250418 | 120300 | 2971061385 | 16420 | 16400 | 16420 | 16390 | 451 |
| 506 | 20250418 | 120200 | 2963665555 | 16390 | 16420 | 16420 | 16390 | 409 |
| 507 | 20250418 | 120100 | 2956957975 | 16410 | 16400 | 16420 | 16400 | 318 |
| 508 | 20250418 | 120000 | 2951740275 | 16400 | 16390 | 16400 | 16380 | 784 |
| 509 | 20250418 | 115900 | 2938888275 | 16390 | 16410 | 16410 | 16390 | 370 |
| 510 | 20250418 | 115800 | 2932820755 | 16410 | 16410 | 16410 | 16410 | 240 |
| 511 | 20250418 | 115700 | 2928882355 | 16410 | 16390 | 16420 | 16380 | 2249 |
| 512 | 20250418 | 115600 | 2892015815 | 16400 | 16390 | 16400 | 16380 | 608 |
| 513 | 20250418 | 115500 | 2882050755 | 16390 | 16380 | 16420 | 16380 | 642 |
| 514 | 20250418 | 115400 | 2871526015 | 16420 | 16390 | 16420 | 16380 | 221 |
| 515 | 20250418 | 115300 | 2867903085 | 16390 | 16390 | 16390 | 16380 | 554 |
| 516 | 20250418 | 115200 | 2858824725 | 16390 | 16390 | 16390 | 16380 | 497 |
| 517 | 20250418 | 115100 | 2850680275 | 16390 | 16390 | 16390 | 16380 | 517 |
| 518 | 20250418 | 115000 | 2842210545 | 16380 | 16380 | 16380 | 16370 | 619 |
| 519 | 20250418 | 114900 | 2832072615 | 16380 | 16380 | 16380 | 16370 | 439 |
| 520 | 20250418 | 114800 | 2824884485 | 16370 | 16370 | 16380 | 16370 | 695 |
| 521 | 20250418 | 114700 | 2813505805 | 16380 | 16380 | 16380 | 16370 | 289 |
| 522 | 20250418 | 114600 | 2808773525 | 16390 | 16380 | 16390 | 16370 | 586 |
| 523 | 20250418 | 114500 | 2799175565 | 16380 | 16380 | 16380 | 16370 | 1520 |
| 524 | 20250418 | 114400 | 2774288835 | 16380 | 16370 | 16380 | 16370 | 466 |
| 525 | 20250418 | 114300 | 2766658735 | 16370 | 16380 | 16390 | 16370 | 953 |
| 526 | 20250418 | 114200 | 2751049705 | 16380 | 16390 | 16400 | 16380 | 1332 |
| 527 | 20250418 | 114100 | 2729224585 | 16390 | 16390 | 16390 | 16390 | 591 |
| 528 | 20250418 | 114000 | 2719538095 | 16390 | 16390 | 16400 | 16390 | 462 |
| 529 | 20250418 | 113900 | 2711965675 | 16390 | 16400 | 16400 | 16390 | 361 |
| 530 | 20250418 | 113800 | 2706047775 | 16390 | 16390 | 16400 | 16390 | 517 |
| 531 | 20250418 | 113700 | 2697573875 | 16390 | 16390 | 16400 | 16390 | 962 |
| 532 | 20250418 | 113600 | 2681806545 | 16390 | 16390 | 16400 | 16390 | 813 |
| 533 | 20250418 | 113500 | 2668481155 | 16400 | 16400 | 16400 | 16390 | 355 |
| 534 | 20250418 | 113400 | 2662662075 | 16400 | 16400 | 16400 | 16390 | 513 |
| 535 | 20250418 | 113300 | 2654253295 | 16400 | 16400 | 16400 | 16390 | 1007 |
| 536 | 20250418 | 113200 | 2637740505 | 16400 | 16390 | 16400 | 16390 | 1065 |
| 537 | 20250418 | 113100 | 2620284315 | 16400 | 16400 | 16410 | 16390 | 552 |
| 538 | 20250418 | 113000 | 2611233675 | 16400 | 16410 | 16410 | 16400 | 365 |
| 539 | 20250418 | 112900 | 2605247355 | 16410 | 16400 | 16410 | 16390 | 785 |
| 540 | 20250418 | 112800 | 2592371615 | 16400 | 16400 | 16410 | 16390 | 551 |
| 541 | 20250418 | 112700 | 2583338285 | 16400 | 16410 | 16420 | 16390 | 3131 |
| 542 | 20250418 | 112600 | 2531987815 | 16410 | 16410 | 16410 | 16400 | 498 |
| 543 | 20250418 | 112500 | 2523816305 | 16410 | 16420 | 16420 | 16410 | 1023 |
| 544 | 20250418 | 112400 | 2507028385 | 16420 | 16420 | 16420 | 16410 | 404 |
| 545 | 20250418 | 112300 | 2500394825 | 16420 | 16420 | 16440 | 16410 | 810 |
| 546 | 20250418 | 112200 | 2487090755 | 16420 | 16420 | 16430 | 16420 | 574 |
| 547 | 20250418 | 112100 | 2477662945 | 16430 | 16430 | 16430 | 16420 | 544 |
| 548 | 20250418 | 112000 | 2468728475 | 16430 | 16430 | 16430 | 16420 | 412 |
| 549 | 20250418 | 111900 | 2461961875 | 16420 | 16420 | 16420 | 16410 | 425 |
| 550 | 20250418 | 111800 | 2454983985 | 16420 | 16420 | 16420 | 16410 | 1122 |
| 551 | 20250418 | 111700 | 2436567075 | 16420 | 16420 | 16430 | 16420 | 281 |
| 552 | 20250418 | 111600 | 2431952705 | 16420 | 16410 | 16430 | 16410 | 757 |
| 553 | 20250418 | 111500 | 2419522815 | 16420 | 16420 | 16430 | 16410 | 916 |
| 554 | 20250418 | 111400 | 2404481155 | 16420 | 16430 | 16430 | 16420 | 603 |
| 555 | 20250418 | 111300 | 2394577425 | 16420 | 16430 | 16440 | 16420 | 446 |
| 556 | 20250418 | 111200 | 2387252655 | 16425 | 16430 | 16430 | 16420 | 401 |
| 557 | 20250418 | 111100 | 2380665785 | 16420 | 16420 | 16430 | 16410 | 2001 |
| 558 | 20250418 | 111000 | 2347807035 | 16430 | 16430 | 16430 | 16420 | 331 |
| 559 | 20250418 | 110900 | 2342369775 | 16440 | 16430 | 16440 | 16430 | 137 |
| 560 | 20250418 | 110800 | 2340118805 | 16430 | 16430 | 16440 | 16430 | 1662 |
| 561 | 20250418 | 110700 | 2312812095 | 16440 | 16440 | 16440 | 16430 | 985 |
| 562 | 20250418 | 110600 | 2296624785 | 16440 | 16450 | 16450 | 16440 | 1570 |
| 563 | 20250418 | 110500 | 2270812155 | 16460 | 16450 | 16460 | 16440 | 501 |
| 564 | 20250418 | 110400 | 2262572045 | 16450 | 16450 | 16450 | 16440 | 795 |
| 565 | 20250418 | 110300 | 2249497685 | 16450 | 16450 | 16450 | 16440 | 582 |
| 566 | 20250418 | 110200 | 2239924395 | 16450 | 16450 | 16450 | 16450 | 442 |
| 567 | 20250418 | 110100 | 2232653495 | 16450 | 16440 | 16450 | 16430 | 833 |
| 568 | 20250418 | 110000 | 2218958075 | 16440 | 16440 | 16450 | 16440 | 420 |
| 569 | 20250418 | 105900 | 2212052955 | 16440 | 16440 | 16440 | 16430 | 702 |
| 570 | 20250418 | 105800 | 2200513655 | 16440 | 16430 | 16440 | 16430 | 472 |
| 571 | 20250418 | 105700 | 2192756215 | 16430 | 16420 | 16430 | 16410 | 757 |
| 572 | 20250418 | 105600 | 2180325585 | 16420 | 16440 | 16440 | 16420 | 436 |
| 573 | 20250418 | 105500 | 2173164755 | 16420 | 16420 | 16440 | 16420 | 422 |
| 574 | 20250418 | 105400 | 2166234400 | 16420 | 16420 | 16430 | 16410 | 817 |
| 575 | 20250418 | 105300 | 2152818510 | 16430 | 16430 | 16430 | 16420 | 172 |
| 576 | 20250418 | 105200 | 2149993310 | 16430 | 16430 | 16430 | 16420 | 717 |
| 577 | 20250418 | 105100 | 2138218550 | 16430 | 16420 | 16430 | 16420 | 685 |
| 578 | 20250418 | 105000 | 2126969100 | 16430 | 16430 | 16440 | 16430 | 420 |
| 579 | 20250418 | 104900 | 2120067360 | 16430 | 16440 | 16440 | 16430 | 364 |
| 580 | 20250418 | 104800 | 2114084810 | 16430 | 16420 | 16440 | 16420 | 459 |
| 581 | 20250418 | 104700 | 2106543430 | 16420 | 16430 | 16430 | 16420 | 935 |
| 582 | 20250418 | 104600 | 2091185340 | 16430 | 16430 | 16440 | 16420 | 349 |
| 583 | 20250418 | 104500 | 2085450330 | 16430 | 16440 | 16440 | 16430 | 540 |
| 584 | 20250418 | 104400 | 2076576520 | 16440 | 16430 | 16440 | 16420 | 550 |
| 585 | 20250418 | 104300 | 2067541330 | 16430 | 16430 | 16430 | 16420 | 460 |
| 586 | 20250418 | 104200 | 2059987220 | 16420 | 16410 | 16420 | 16410 | 368 |
| 587 | 20250418 | 104100 | 2053946200 | 16410 | 16420 | 16430 | 16410 | 637 |
| 588 | 20250418 | 104000 | 2043488190 | 16410 | 16420 | 16430 | 16410 | 1222 |
| 589 | 20250418 | 103900 | 2023423030 | 16420 | 16420 | 16420 | 16420 | 345 |
| 590 | 20250418 | 103800 | 2017758130 | 16420 | 16420 | 16430 | 16420 | 667 |
| 591 | 20250418 | 103700 | 2006805760 | 16420 | 16410 | 16420 | 16410 | 761 |
| 592 | 20250418 | 103600 | 1994314060 | 16410 | 16410 | 16410 | 16400 | 1207 |
| 593 | 20250418 | 103500 | 1974515340 | 16420 | 16420 | 16420 | 16400 | 324 |
| 594 | 20250418 | 103400 | 1969198970 | 16420 | 16410 | 16420 | 16410 | 664 |
| 595 | 20250418 | 103300 | 1958300110 | 16400 | 16420 | 16420 | 16400 | 679 |
| 596 | 20250418 | 103200 | 1947160720 | 16420 | 16420 | 16420 | 16410 | 495 |
| 597 | 20250418 | 103100 | 1939036740 | 16420 | 16420 | 16420 | 16400 | 879 |
| 598 | 20250418 | 103000 | 1924615650 | 16420 | 16410 | 16420 | 16410 | 576 |
| 599 | 20250418 | 102900 | 1915162930 | 16410 | 16420 | 16420 | 16410 | 1121 |
| 600 | 20250418 | 102800 | 1896766740 | 16410 | 16420 | 16420 | 16410 | 407 |
| 601 | 20250418 | 102700 | 1890085230 | 16420 | 16420 | 16420 | 16410 | 1898 |
| 602 | 20250418 | 102600 | 1858922910 | 16420 | 16440 | 16440 | 16420 | 1476 |
| 603 | 20250418 | 102500 | 1834674970 | 16440 | 16440 | 16440 | 16430 | 580 |
| 604 | 20250418 | 102400 | 1825144500 | 16440 | 16450 | 16450 | 16430 | 1740 |
| 605 | 20250418 | 102300 | 1796543010 | 16450 | 16440 | 16455 | 16440 | 1016 |
| 606 | 20250418 | 102200 | 1779832320 | 16440 | 16440 | 16450 | 16440 | 1683 |
| 607 | 20250418 | 102100 | 1752152710 | 16440 | 16450 | 16450 | 16440 | 411 |
| 608 | 20250418 | 102000 | 1745394250 | 16450 | 16440 | 16450 | 16440 | 551 |
| 609 | 20250418 | 101900 | 1736334250 | 16440 | 16440 | 16450 | 16440 | 399 |
| 610 | 20250418 | 101800 | 1729774520 | 16450 | 16440 | 16450 | 16440 | 450 |
| 611 | 20250418 | 101700 | 1722375780 | 16450 | 16450 | 16460 | 16450 | 1809 |
| 612 | 20250418 | 101600 | 1692615700 | 16450 | 16470 | 16470 | 16450 | 979 |
| 613 | 20250418 | 101500 | 1676500980 | 16470 | 16460 | 16470 | 16460 | 394 |
| 614 | 20250418 | 101400 | 1670015400 | 16460 | 16460 | 16470 | 16460 | 498 |
| 615 | 20250418 | 101300 | 1661815490 | 16460 | 16460 | 16460 | 16450 | 385 |
| 616 | 20250418 | 101200 | 1655478460 | 16460 | 16470 | 16470 | 16450 | 625 |
| 617 | 20250418 | 101100 | 1645190700 | 16470 | 16450 | 16470 | 16440 | 780 |
| 618 | 20250418 | 101000 | 1632356790 | 16450 | 16480 | 16480 | 16440 | 11664 |
| 619 | 20250418 | 100900 | 1440467230 | 16480 | 16480 | 16500 | 16480 | 479 |
| 620 | 20250418 | 100800 | 1432569900 | 16480 | 16480 | 16480 | 16470 | 406 |
| 621 | 20250418 | 100700 | 1425879240 | 16490 | 16500 | 16500 | 16470 | 379 |
| 622 | 20250418 | 100600 | 1419632560 | 16500 | 16500 | 16500 | 16490 | 132 |
| 623 | 20250418 | 100500 | 1417455340 | 16490 | 16480 | 16500 | 16470 | 1160 |
| 624 | 20250418 | 100400 | 1398344600 | 16480 | 16460 | 16480 | 16460 | 930 |
| 625 | 20250418 | 100300 | 1383027380 | 16470 | 16470 | 16470 | 16460 | 423 |
| 626 | 20250418 | 100200 | 1376062240 | 16470 | 16470 | 16470 | 16460 | 85 |
| 627 | 20250418 | 100100 | 1374662390 | 16470 | 16470 | 16470 | 16460 | 739 |
| 628 | 20250418 | 100000 | 1362495160 | 16460 | 16480 | 16480 | 16460 | 1202 |
| 629 | 20250418 | 095900 | 1342697270 | 16480 | 16480 | 16480 | 16470 | 538 |
| 630 | 20250418 | 095800 | 1333832420 | 16480 | 16480 | 16480 | 16480 | 23 |
| 631 | 20250418 | 095700 | 1333453380 | 16480 | 16480 | 16490 | 16470 | 1269 |
| 632 | 20250418 | 095600 | 1312535900 | 16480 | 16470 | 16490 | 16470 | 363 |
| 633 | 20250418 | 095500 | 1306554250 | 16460 | 16480 | 16480 | 16460 | 1969 |
| 634 | 20250418 | 095400 | 1274124040 | 16470 | 16510 | 16510 | 16470 | 2591 |
| 635 | 20250418 | 095300 | 1231416800 | 16510 | 16500 | 16510 | 16490 | 192 |
| 636 | 20250418 | 095200 | 1228248920 | 16500 | 16500 | 16500 | 16490 | 583 |
| 637 | 20250418 | 095100 | 1218630020 | 16510 | 16500 | 16510 | 16490 | 326 |
| 638 | 20250418 | 095000 | 1213250810 | 16500 | 16530 | 16530 | 16490 | 3473 |
| 639 | 20250418 | 094900 | 1155947330 | 16510 | 16530 | 16560 | 16510 | 382 |
| 640 | 20250418 | 094800 | 1149636760 | 16530 | 16550 | 16550 | 16530 | 58 |
| 641 | 20250418 | 094700 | 1148677690 | 16560 | 16540 | 16580 | 16540 | 94 |
| 642 | 20250418 | 094600 | 1147121790 | 16540 | 16530 | 16540 | 16500 | 276 |
| 643 | 20250418 | 094500 | 1142561860 | 16530 | 16530 | 16530 | 16500 | 280 |
| 644 | 20250418 | 094400 | 1137938800 | 16530 | 16510 | 16530 | 16500 | 366 |
| 645 | 20250418 | 094300 | 1131896770 | 16520 | 16510 | 16520 | 16500 | 586 |
| 646 | 20250418 | 094200 | 1122223450 | 16510 | 16500 | 16510 | 16500 | 184 |
| 647 | 20250418 | 094100 | 1119187330 | 16500 | 16510 | 16510 | 16500 | 442 |
| 648 | 20250418 | 094000 | 1111892260 | 16500 | 16500 | 16510 | 16490 | 1263 |
| 649 | 20250418 | 093900 | 1091048840 | 16500 | 16500 | 16500 | 16500 | 229 |
| 650 | 20250418 | 093800 | 1087270340 | 16500 | 16490 | 16500 | 16480 | 791 |
| 651 | 20250418 | 093700 | 1074219860 | 16500 | 16500 | 16500 | 16470 | 1111 |
| 652 | 20250418 | 093600 | 1055913710 | 16490 | 16490 | 16500 | 16470 | 502 |
| 653 | 20250418 | 093500 | 1047635190 | 16490 | 16530 | 16530 | 16475 | 5916 |
| 654 | 20250418 | 093400 | 950031345 | 16535 | 16540 | 16540 | 16530 | 535 |
| 655 | 20250418 | 093300 | 941184530 | 16540 | 16540 | 16550 | 16540 | 144 |
| 656 | 20250418 | 093200 | 938802760 | 16560 | 16550 | 16560 | 16540 | 472 |
| 657 | 20250418 | 093100 | 930995340 | 16550 | 16520 | 16550 | 16520 | 350 |
| 658 | 20250418 | 093000 | 925209490 | 16530 | 16530 | 16530 | 16520 | 1270 |
| 659 | 20250418 | 092900 | 904218690 | 16510 | 16550 | 16550 | 16510 | 1996 |
| 660 | 20250418 | 092800 | 871229910 | 16550 | 16580 | 16580 | 16540 | 2029 |
| 661 | 20250418 | 092700 | 837632190 | 16580 | 16600 | 16600 | 16570 | 1381 |
| 662 | 20250418 | 092600 | 814734430 | 16590 | 16560 | 16610 | 16560 | 841 |
| 663 | 20250418 | 092500 | 800781730 | 16560 | 16600 | 16620 | 16550 | 2309 |
| 664 | 20250418 | 092400 | 762489160 | 16600 | 16650 | 16650 | 16590 | 2417 |
| 665 | 20250418 | 092300 | 722338250 | 16650 | 16640 | 16650 | 16630 | 2016 |
| 666 | 20250418 | 092200 | 688808770 | 16630 | 16640 | 16650 | 16630 | 511 |
| 667 | 20250418 | 092100 | 680307310 | 16640 | 16630 | 16650 | 16620 | 1451 |
| 668 | 20250418 | 092000 | 656169570 | 16620 | 16640 | 16650 | 16620 | 1113 |
| 669 | 20250418 | 091900 | 637656450 | 16640 | 16650 | 16650 | 16640 | 576 |
| 670 | 20250418 | 091800 | 628068570 | 16650 | 16660 | 16660 | 16650 | 230 |
| 671 | 20250418 | 091700 | 624238770 | 16640 | 16670 | 16670 | 16630 | 483 |
| 672 | 20250418 | 091600 | 616198820 | 16640 | 16660 | 16690 | 16610 | 931 |
| 673 | 20250418 | 091500 | 600702960 | 16660 | 16700 | 16700 | 16660 | 1918 |
| 674 | 20250418 | 091400 | 568699600 | 16700 | 16720 | 16740 | 16690 | 509 |
| 675 | 20250418 | 091300 | 560194960 | 16720 | 16700 | 16740 | 16690 | 604 |
| 676 | 20250418 | 091200 | 550111740 | 16680 | 16590 | 16690 | 16580 | 2444 |
| 677 | 20250418 | 091100 | 509458880 | 16590 | 16590 | 16590 | 16550 | 284 |
| 678 | 20250418 | 091000 | 504752850 | 16590 | 16540 | 16590 | 16540 | 467 |
| 679 | 20250418 | 090900 | 497019480 | 16530 | 16540 | 16540 | 16510 | 2836 |
| 680 | 20250418 | 090800 | 450153230 | 16530 | 16510 | 16540 | 16510 | 919 |
| 681 | 20250418 | 090700 | 434967980 | 16510 | 16500 | 16530 | 16500 | 2570 |
| 682 | 20250418 | 090600 | 392530680 | 16510 | 16590 | 16590 | 16500 | 2768 |
| 683 | 20250418 | 090500 | 346793460 | 16590 | 16590 | 16600 | 16530 | 2962 |
| 684 | 20250418 | 090400 | 297734720 | 16610 | 16620 | 16620 | 16560 | 3613 |
| 685 | 20250418 | 090300 | 237772520 | 16630 | 16710 | 16720 | 16620 | 2782 |
| 686 | 20250418 | 090200 | 191377810 | 16710 | 16760 | 16760 | 16700 | 2122 |
| 687 | 20250418 | 090100 | 155867780 | 16760 | 16730 | 16800 | 16720 | 2013 |
| 688 | 20250418 | 090000 | 122117630 | 16700 | 16810 | 16830 | 16600 | 7290 |