33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 3 | 20230629 | 201300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20230629 | 201200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20230629 | 201100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20230629 | 201000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20230629 | 200900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20230629 | 200800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20230629 | 200700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20230629 | 200600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20230629 | 200500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20230629 | 200400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20230629 | 200300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20230629 | 200200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20230629 | 200100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20230629 | 200000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20230629 | 195900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20230629 | 195800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20230629 | 195700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20230629 | 195600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20230629 | 195500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20230629 | 195400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20230629 | 195300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20230629 | 195200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20230629 | 195100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20230629 | 195000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20230629 | 194900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20230629 | 194800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20230629 | 194700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20230629 | 194600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20230629 | 194500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20230629 | 194400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 33 | 20230629 | 194300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20230629 | 194200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20230629 | 194100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20230629 | 194000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20230629 | 193900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20230629 | 193800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20230629 | 193700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20230629 | 193600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20230629 | 193500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20230629 | 193400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20230629 | 193300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20230629 | 193200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20230629 | 193100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20230629 | 193000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20230629 | 192900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20230629 | 192800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20230629 | 192700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20230629 | 192600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20230629 | 192500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20230629 | 192400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20230629 | 192300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20230629 | 192200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20230629 | 192100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20230629 | 192000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20230629 | 191900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20230629 | 191800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20230629 | 191700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20230629 | 191600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20230629 | 191500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20230629 | 191400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 63 | 20230629 | 191300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20230629 | 191200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20230629 | 191100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20230629 | 191000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20230629 | 190900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20230629 | 190800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20230629 | 190700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20230629 | 190600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20230629 | 190500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20230629 | 190400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20230629 | 190300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20230629 | 190200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20230629 | 190100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20230629 | 190000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20230629 | 185900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20230629 | 185800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20230629 | 185700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20230629 | 185600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20230629 | 185500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20230629 | 185400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20230629 | 185300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20230629 | 185200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20230629 | 185100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20230629 | 185000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20230629 | 184900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20230629 | 184800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20230629 | 184700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20230629 | 184600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20230629 | 184500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20230629 | 184400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 93 | 20230629 | 184300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20230629 | 184200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20230629 | 184100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20230629 | 184000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20230629 | 183900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20230629 | 183800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20230629 | 183700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20230629 | 183600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20230629 | 183500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20230629 | 183400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20230629 | 183300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20230629 | 183200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20230629 | 183100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20230629 | 183000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20230629 | 182900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20230629 | 182800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20230629 | 182700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20230629 | 182600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20230629 | 182500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20230629 | 182400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20230629 | 182300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20230629 | 182200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20230629 | 182100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20230629 | 182000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20230629 | 181900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20230629 | 181800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20230629 | 181700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20230629 | 181600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20230629 | 181500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20230629 | 181400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 123 | 20230629 | 181300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20230629 | 181200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20230629 | 181100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20230629 | 181000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20230629 | 180900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20230629 | 180800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20230629 | 180700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20230629 | 180600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20230629 | 180500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20230629 | 180400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20230629 | 180300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20230629 | 180200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20230629 | 180100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20230629 | 180000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20230629 | 175900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20230629 | 175800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20230629 | 175700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20230629 | 175600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20230629 | 175500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20230629 | 175400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20230629 | 175300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20230629 | 175200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20230629 | 175100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20230629 | 175000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20230629 | 174900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20230629 | 174800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20230629 | 174700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20230629 | 174600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20230629 | 174500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20230629 | 174400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 153 | 20230629 | 174300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20230629 | 174200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20230629 | 174100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20230629 | 174000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20230629 | 173900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20230629 | 173800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20230629 | 173700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20230629 | 173600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20230629 | 173500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20230629 | 173400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20230629 | 173300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20230629 | 173200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20230629 | 173100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20230629 | 173000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20230629 | 172900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20230629 | 172800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20230629 | 172700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20230629 | 172600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20230629 | 172500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20230629 | 172400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20230629 | 172300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20230629 | 172200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20230629 | 172100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20230629 | 172000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20230629 | 171900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20230629 | 171800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20230629 | 171700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20230629 | 171600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20230629 | 171500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20230629 | 171400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 183 | 20230629 | 171300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20230629 | 171200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20230629 | 171100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20230629 | 171000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20230629 | 170900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20230629 | 170800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20230629 | 170700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20230629 | 170600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20230629 | 170500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20230629 | 170400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20230629 | 170300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20230629 | 170200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20230629 | 170100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20230629 | 170000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20230629 | 165900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20230629 | 165800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20230629 | 165700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20230629 | 165600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20230629 | 165500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20230629 | 165400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20230629 | 165300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20230629 | 165200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20230629 | 165100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20230629 | 165000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20230629 | 164900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20230629 | 164800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20230629 | 164700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20230629 | 164600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20230629 | 164500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20230629 | 164400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 213 | 20230629 | 164300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20230629 | 164200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20230629 | 164100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20230629 | 164000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20230629 | 163900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20230629 | 163800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20230629 | 163700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20230629 | 163600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20230629 | 163500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20230629 | 163400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20230629 | 163300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20230629 | 163200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20230629 | 163100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20230629 | 163000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20230629 | 162900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20230629 | 162800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20230629 | 162700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20230629 | 162600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20230629 | 162500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20230629 | 162400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20230629 | 162300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20230629 | 162200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20230629 | 162100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20230629 | 162000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20230629 | 161900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20230629 | 161800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20230629 | 161700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20230629 | 161600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20230629 | 161500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20230629 | 161400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 243 | 20230629 | 161300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20230629 | 161200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20230629 | 161100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20230629 | 161000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20230629 | 160900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20230629 | 160800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20230629 | 160700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20230629 | 160600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20230629 | 160500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20230629 | 160400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20230629 | 160300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20230629 | 160200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20230629 | 160100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20230629 | 160000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20230629 | 155900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20230629 | 155800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20230629 | 155700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20230629 | 155600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20230629 | 155500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20230629 | 155400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20230629 | 155300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20230629 | 155200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20230629 | 155100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20230629 | 155000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20230629 | 154900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20230629 | 154800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20230629 | 154700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20230629 | 154600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20230629 | 154500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20230629 | 154400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 273 | 20230629 | 154300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20230629 | 154200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20230629 | 154100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20230629 | 154000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20230629 | 153900 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20230629 | 153800 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20230629 | 153700 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20230629 | 153600 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20230629 | 153500 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20230629 | 153400 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20230629 | 153300 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20230629 | 153200 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20230629 | 153100 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20230629 | 153000 | 3375204790 | 3145 | 3145 | 3145 | 3145 | 13634 |
| 287 | 20230629 | 152900 | 3332325860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20230629 | 152800 | 3332325860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20230629 | 152700 | 3332325860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20230629 | 152600 | 3332325860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20230629 | 152500 | 3332325860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20230629 | 152400 | 3332325860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20230629 | 152300 | 3332325860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20230629 | 152200 | 3332325860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20230629 | 152100 | 3332325860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20230629 | 152000 | 3332325860 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20230629 | 151900 | 3332325860 | 3145 | 3170 | 3175 | 3145 | 5158 |
| 298 | 20230629 | 151800 | 3316066465 | 3175 | 3170 | 3175 | 3165 | 5072 |
| 299 | 20230629 | 151700 | 3299988820 | 3170 | 3140 | 3170 | 3140 | 11015 |
| 300 | 20230629 | 151600 | 3265186800 | 3140 | 3140 | 3140 | 3140 | 2632 |
| 301 | 20230629 | 151500 | 3256922320 | 3140 | 3140 | 3140 | 3140 | 1456 |
| 302 | 20230629 | 151400 | 3252350480 | 3140 | 3125 | 3140 | 3125 | 4770 |
| 303 | 20230629 | 151300 | 3237419950 | 3125 | 3105 | 3125 | 3105 | 8180 |
| 304 | 20230629 | 151200 | 3211881505 | 3100 | 3110 | 3120 | 3100 | 19901 |
| 305 | 20230629 | 151100 | 3150153005 | 3110 | 3115 | 3125 | 3100 | 17789 |
| 306 | 20230629 | 151000 | 3094868135 | 3110 | 3110 | 3125 | 3110 | 5057 |
| 307 | 20230629 | 150900 | 3079120220 | 3120 | 3120 | 3125 | 3120 | 2681 |
| 308 | 20230629 | 150800 | 3070753655 | 3120 | 3105 | 3125 | 3105 | 7755 |
| 309 | 20230629 | 150700 | 3046592635 | 3110 | 3110 | 3110 | 3100 | 10669 |
| 310 | 20230629 | 150600 | 3013464175 | 3110 | 3105 | 3110 | 3100 | 9263 |
| 311 | 20230629 | 150500 | 2984713775 | 3105 | 3125 | 3125 | 3105 | 8910 |
| 312 | 20230629 | 150400 | 2956945780 | 3125 | 3125 | 3125 | 3120 | 5566 |
| 313 | 20230629 | 150300 | 2939554810 | 3120 | 3120 | 3130 | 3120 | 1808 |
| 314 | 20230629 | 150200 | 2933913735 | 3120 | 3120 | 3120 | 3115 | 1736 |
| 315 | 20230629 | 150100 | 2928504225 | 3120 | 3125 | 3125 | 3120 | 7540 |
| 316 | 20230629 | 150000 | 2904974390 | 3120 | 3130 | 3140 | 3120 | 6309 |
| 317 | 20230629 | 145900 | 2885255530 | 3140 | 3135 | 3140 | 3125 | 15444 |
| 318 | 20230629 | 145800 | 2836906340 | 3130 | 3140 | 3140 | 3130 | 2888 |
| 319 | 20230629 | 145700 | 2827856970 | 3140 | 3135 | 3140 | 3135 | 12689 |
| 320 | 20230629 | 145600 | 2788070760 | 3140 | 3140 | 3140 | 3140 | 1060 |
| 321 | 20230629 | 145500 | 2784742360 | 3150 | 3150 | 3150 | 3135 | 5151 |
| 322 | 20230629 | 145400 | 2768593820 | 3135 | 3135 | 3150 | 3135 | 3183 |
| 323 | 20230629 | 145300 | 2758609600 | 3140 | 3140 | 3140 | 3135 | 1924 |
| 324 | 20230629 | 145200 | 2752569240 | 3140 | 3135 | 3155 | 3135 | 1420 |
| 325 | 20230629 | 145100 | 2748106240 | 3155 | 3145 | 3155 | 3145 | 3863 |
| 326 | 20230629 | 145000 | 2735927925 | 3145 | 3155 | 3155 | 3140 | 5037 |
| 327 | 20230629 | 144900 | 2720111555 | 3140 | 3140 | 3155 | 3140 | 452 |
| 328 | 20230629 | 144800 | 2718691060 | 3155 | 3155 | 3155 | 3155 | 1210 |
| 329 | 20230629 | 144700 | 2714873510 | 3155 | 3155 | 3155 | 3155 | 300 |
| 330 | 20230629 | 144600 | 2713927010 | 3155 | 3145 | 3155 | 3130 | 5357 |
| 331 | 20230629 | 144500 | 2697131775 | 3130 | 3135 | 3145 | 3130 | 6069 |
| 332 | 20230629 | 144400 | 2678125790 | 3145 | 3140 | 3145 | 3130 | 5899 |
| 333 | 20230629 | 144300 | 2659629100 | 3145 | 3140 | 3155 | 3140 | 144 |
| 334 | 20230629 | 144200 | 2659176705 | 3155 | 3140 | 3155 | 3135 | 8032 |
| 335 | 20230629 | 144100 | 2633986380 | 3160 | 3135 | 3160 | 3135 | 201 |
| 336 | 20230629 | 144000 | 2633356220 | 3135 | 3140 | 3140 | 3135 | 558 |
| 337 | 20230629 | 143900 | 2631606625 | 3150 | 3140 | 3150 | 3140 | 8583 |
| 338 | 20230629 | 143800 | 2604650965 | 3150 | 3155 | 3155 | 3150 | 16 |
| 339 | 20230629 | 143700 | 2604600535 | 3165 | 3145 | 3165 | 3130 | 10001 |
| 340 | 20230629 | 143600 | 2573254290 | 3165 | 3175 | 3175 | 3135 | 10014 |
| 341 | 20230629 | 143500 | 2541744080 | 3170 | 3175 | 3175 | 3170 | 1233 |
| 342 | 20230629 | 143400 | 2537834965 | 3170 | 3170 | 3175 | 3170 | 265 |
| 343 | 20230629 | 143300 | 2536994910 | 3170 | 3170 | 3170 | 3170 | 460 |
| 344 | 20230629 | 143200 | 2535536710 | 3175 | 3175 | 3175 | 3175 | 500 |
| 345 | 20230629 | 143100 | 2533949210 | 3170 | 3180 | 3180 | 3170 | 1171 |
| 346 | 20230629 | 143000 | 2530230640 | 3180 | 3195 | 3195 | 3180 | 26130 |
| 347 | 20230629 | 142900 | 2446875560 | 3195 | 3190 | 3195 | 3190 | 2520 |
| 348 | 20230629 | 142800 | 2438835670 | 3190 | 3190 | 3195 | 3190 | 766 |
| 349 | 20230629 | 142700 | 2436392115 | 3170 | 3180 | 3195 | 3170 | 21087 |
| 350 | 20230629 | 142600 | 2369140850 | 3190 | 3190 | 3195 | 3190 | 1388 |
| 351 | 20230629 | 142500 | 2364713125 | 3190 | 3175 | 3190 | 3175 | 1547 |
| 352 | 20230629 | 142400 | 2359795505 | 3170 | 3170 | 3170 | 3170 | 98 |
| 353 | 20230629 | 142300 | 2359484845 | 3175 | 3175 | 3175 | 3175 | 170 |
| 354 | 20230629 | 142200 | 2358945095 | 3175 | 3170 | 3175 | 3170 | 2468 |
| 355 | 20230629 | 142100 | 2351117795 | 3170 | 3155 | 3170 | 3140 | 3822 |
| 356 | 20230629 | 142000 | 2339103385 | 3150 | 3150 | 3150 | 3150 | 657 |
| 357 | 20230629 | 141900 | 2337033835 | 3150 | 3150 | 3150 | 3150 | 40 |
| 358 | 20230629 | 141800 | 2336907835 | 3160 | 3160 | 3160 | 3160 | 1611 |
| 359 | 20230629 | 141700 | 2331817075 | 3160 | 3160 | 3160 | 3160 | 13 |
| 360 | 20230629 | 141600 | 2331775995 | 3160 | 3160 | 3160 | 3140 | 3020 |
| 361 | 20230629 | 141500 | 2322270460 | 3160 | 3160 | 3160 | 3160 | 370 |
| 362 | 20230629 | 141400 | 2321101260 | 3160 | 3160 | 3160 | 3160 | 0 |
| 363 | 20230629 | 141300 | 2321101260 | 3160 | 3160 | 3160 | 3145 | 188 |
| 364 | 20230629 | 141200 | 2320507225 | 3160 | 3135 | 3160 | 3135 | 35 |
| 365 | 20230629 | 141100 | 2320396650 | 3160 | 3145 | 3160 | 3135 | 9025 |
| 366 | 20230629 | 141000 | 2292047505 | 3160 | 3155 | 3160 | 3155 | 170 |
| 367 | 20230629 | 140900 | 2291510865 | 3160 | 3160 | 3160 | 3160 | 100 |
| 368 | 20230629 | 140800 | 2291194865 | 3160 | 3145 | 3160 | 3145 | 900 |
| 369 | 20230629 | 140700 | 2288361365 | 3145 | 3160 | 3160 | 3145 | 251 |
| 370 | 20230629 | 140600 | 2287571955 | 3145 | 3145 | 3160 | 3140 | 2824 |
| 371 | 20230629 | 140500 | 2278692195 | 3160 | 3150 | 3160 | 3150 | 1563 |
| 372 | 20230629 | 140400 | 2273768735 | 3150 | 3160 | 3160 | 3150 | 1961 |
| 373 | 20230629 | 140300 | 2267584625 | 3160 | 3175 | 3175 | 3160 | 1378 |
| 374 | 20230629 | 140200 | 2263230025 | 3165 | 3165 | 3165 | 3165 | 10 |
| 375 | 20230629 | 140100 | 2263198375 | 3160 | 3175 | 3175 | 3160 | 1555 |
| 376 | 20230629 | 140000 | 2258269575 | 3175 | 3175 | 3175 | 3175 | 0 |
| 377 | 20230629 | 135900 | 2258269575 | 3175 | 3175 | 3175 | 3160 | 43 |
| 378 | 20230629 | 135800 | 2258133200 | 3150 | 3160 | 3180 | 3150 | 2350 |
| 379 | 20230629 | 135700 | 2250713195 | 3160 | 3160 | 3160 | 3160 | 592 |
| 380 | 20230629 | 135600 | 2248842475 | 3160 | 3145 | 3160 | 3145 | 2 |
| 381 | 20230629 | 135500 | 2248836170 | 3160 | 3160 | 3160 | 3160 | 0 |
| 382 | 20230629 | 135400 | 2248836170 | 3160 | 3145 | 3160 | 3135 | 3122 |
| 383 | 20230629 | 135300 | 2239028180 | 3145 | 3140 | 3145 | 3130 | 6896 |
| 384 | 20230629 | 135200 | 2217375325 | 3140 | 3145 | 3150 | 3140 | 8719 |
| 385 | 20230629 | 135100 | 2189987410 | 3145 | 3150 | 3150 | 3145 | 7652 |
| 386 | 20230629 | 135000 | 2165883880 | 3150 | 3160 | 3160 | 3150 | 20302 |
| 387 | 20230629 | 134900 | 2101917465 | 3160 | 3155 | 3160 | 3155 | 200 |
| 388 | 20230629 | 134800 | 2101285965 | 3160 | 3165 | 3165 | 3160 | 736 |
| 389 | 20230629 | 134700 | 2098957650 | 3160 | 3165 | 3165 | 3160 | 505 |
| 390 | 20230629 | 134600 | 2097359750 | 3155 | 3165 | 3165 | 3155 | 3005 |
| 391 | 20230629 | 134500 | 2087876865 | 3165 | 3165 | 3165 | 3155 | 363 |
| 392 | 20230629 | 134400 | 2086728520 | 3155 | 3155 | 3155 | 3155 | 296 |
| 393 | 20230629 | 134300 | 2085794640 | 3155 | 3165 | 3165 | 3155 | 3782 |
| 394 | 20230629 | 134200 | 2073851290 | 3165 | 3165 | 3165 | 3165 | 149 |
| 395 | 20230629 | 134100 | 2073379705 | 3165 | 3165 | 3165 | 3155 | 12221 |
| 396 | 20230629 | 134000 | 2034765390 | 3165 | 3165 | 3165 | 3165 | 6026 |
| 397 | 20230629 | 133900 | 2015693100 | 3165 | 3165 | 3170 | 3165 | 1191 |
| 398 | 20230629 | 133800 | 2011923335 | 3165 | 3170 | 3170 | 3165 | 210 |
| 399 | 20230629 | 133700 | 2011258635 | 3170 | 3170 | 3170 | 3170 | 10 |
| 400 | 20230629 | 133600 | 2011226935 | 3170 | 3170 | 3170 | 3170 | 0 |
| 401 | 20230629 | 133500 | 2011226935 | 3170 | 3170 | 3170 | 3170 | 30 |
| 402 | 20230629 | 133400 | 2011131835 | 3170 | 3170 | 3170 | 3170 | 475 |
| 403 | 20230629 | 133300 | 2009626085 | 3170 | 3170 | 3170 | 3170 | 1 |
| 404 | 20230629 | 133200 | 2009622915 | 3165 | 3170 | 3170 | 3165 | 3637 |
| 405 | 20230629 | 133100 | 1998095125 | 3170 | 3170 | 3170 | 3170 | 0 |
| 406 | 20230629 | 133000 | 1998095125 | 3170 | 3175 | 3175 | 3170 | 360 |
| 407 | 20230629 | 132900 | 1996952625 | 3170 | 3170 | 3170 | 3170 | 5050 |
| 408 | 20230629 | 132800 | 1980944125 | 3170 | 3170 | 3170 | 3170 | 2001 |
| 409 | 20230629 | 132700 | 1974600955 | 3175 | 3175 | 3175 | 3175 | 255 |
| 410 | 20230629 | 132600 | 1973791330 | 3175 | 3190 | 3190 | 3175 | 567 |
| 411 | 20230629 | 132500 | 1971990585 | 3190 | 3190 | 3190 | 3190 | 1 |
| 412 | 20230629 | 132400 | 1971987395 | 3175 | 3175 | 3190 | 3175 | 175 |
| 413 | 20230629 | 132300 | 1971431720 | 3170 | 3175 | 3175 | 3170 | 305 |
| 414 | 20230629 | 132200 | 1970464845 | 3175 | 3175 | 3175 | 3175 | 1003 |
| 415 | 20230629 | 132100 | 1967280320 | 3175 | 3175 | 3175 | 3175 | 1 |
| 416 | 20230629 | 132000 | 1967277145 | 3175 | 3170 | 3175 | 3170 | 159 |
| 417 | 20230629 | 131900 | 1966772960 | 3170 | 3170 | 3170 | 3170 | 1373 |
| 418 | 20230629 | 131800 | 1962420550 | 3170 | 3170 | 3170 | 3170 | 300 |
| 419 | 20230629 | 131700 | 1961469550 | 3175 | 3175 | 3175 | 3175 | 100 |
| 420 | 20230629 | 131600 | 1961152050 | 3175 | 3175 | 3175 | 3170 | 443 |
| 421 | 20230629 | 131500 | 1959747575 | 3170 | 3175 | 3175 | 3170 | 109 |
| 422 | 20230629 | 131400 | 1959401990 | 3175 | 3175 | 3180 | 3175 | 1002 |
| 423 | 20230629 | 131300 | 1956220635 | 3175 | 3175 | 3175 | 3175 | 26 |
| 424 | 20230629 | 131200 | 1956138085 | 3175 | 3170 | 3175 | 3170 | 3200 |
| 425 | 20230629 | 131100 | 1945988085 | 3170 | 3170 | 3170 | 3170 | 4046 |
| 426 | 20230629 | 131000 | 1933162265 | 3170 | 3170 | 3170 | 3170 | 1128 |
| 427 | 20230629 | 130900 | 1929586505 | 3175 | 3180 | 3180 | 3175 | 52 |
| 428 | 20230629 | 130800 | 1929421235 | 3180 | 3180 | 3180 | 3180 | 96 |
| 429 | 20230629 | 130700 | 1929115955 | 3180 | 3180 | 3180 | 3180 | 0 |
| 430 | 20230629 | 130600 | 1929115955 | 3180 | 3170 | 3180 | 3170 | 1100 |
| 431 | 20230629 | 130500 | 1925627955 | 3170 | 3175 | 3175 | 3170 | 2250 |
| 432 | 20230629 | 130400 | 1918494765 | 3175 | 3180 | 3180 | 3175 | 1012 |
| 433 | 20230629 | 130300 | 1915281605 | 3180 | 3175 | 3180 | 3175 | 1298 |
| 434 | 20230629 | 130200 | 1911159670 | 3175 | 3170 | 3175 | 3170 | 935 |
| 435 | 20230629 | 130100 | 1908191050 | 3175 | 3175 | 3175 | 3175 | 0 |
| 436 | 20230629 | 130000 | 1908191050 | 3175 | 3175 | 3175 | 3175 | 0 |
| 437 | 20230629 | 125900 | 1908191050 | 3175 | 3175 | 3175 | 3175 | 2172 |
| 438 | 20230629 | 125800 | 1901294950 | 3175 | 3175 | 3175 | 3175 | 1055 |
| 439 | 20230629 | 125700 | 1897945325 | 3175 | 3180 | 3180 | 3175 | 372 |
| 440 | 20230629 | 125600 | 1896762640 | 3180 | 3180 | 3180 | 3180 | 1 |
| 441 | 20230629 | 125500 | 1896759460 | 3175 | 3175 | 3175 | 3175 | 0 |
| 442 | 20230629 | 125400 | 1896759460 | 3175 | 3175 | 3175 | 3175 | 50 |
| 443 | 20230629 | 125300 | 1896600710 | 3170 | 3170 | 3170 | 3170 | 505 |
| 444 | 20230629 | 125200 | 1894999860 | 3170 | 3170 | 3170 | 3170 | 350 |
| 445 | 20230629 | 125100 | 1893890360 | 3170 | 3170 | 3170 | 3170 | 1050 |
| 446 | 20230629 | 125000 | 1890561860 | 3180 | 3180 | 3180 | 3180 | 100 |
| 447 | 20230629 | 124900 | 1890243860 | 3180 | 3180 | 3180 | 3180 | 10 |
| 448 | 20230629 | 124800 | 1890212060 | 3180 | 3180 | 3180 | 3180 | 0 |
| 449 | 20230629 | 124700 | 1890212060 | 3180 | 3180 | 3180 | 3180 | 6 |
| 450 | 20230629 | 124600 | 1890192980 | 3180 | 3170 | 3180 | 3170 | 522 |
| 451 | 20230629 | 124500 | 1888538140 | 3180 | 3175 | 3180 | 3175 | 356 |
| 452 | 20230629 | 124400 | 1887407340 | 3175 | 3175 | 3175 | 3175 | 433 |
| 453 | 20230629 | 124300 | 1886032565 | 3170 | 3170 | 3170 | 3170 | 240 |
| 454 | 20230629 | 124200 | 1885271765 | 3170 | 3180 | 3180 | 3170 | 1101 |
| 455 | 20230629 | 124100 | 1881780585 | 3170 | 3170 | 3170 | 3170 | 1 |
| 456 | 20230629 | 124000 | 1881777415 | 3170 | 3175 | 3175 | 3170 | 10025 |
| 457 | 20230629 | 123900 | 1849979440 | 3175 | 3185 | 3185 | 3175 | 458 |
| 458 | 20230629 | 123800 | 1848525160 | 3190 | 3190 | 3190 | 3190 | 300 |
| 459 | 20230629 | 123700 | 1847568160 | 3190 | 3175 | 3190 | 3175 | 2 |
| 460 | 20230629 | 123600 | 1847561795 | 3175 | 3175 | 3175 | 3175 | 0 |
| 461 | 20230629 | 123500 | 1847561795 | 3175 | 3185 | 3185 | 3175 | 2159 |
| 462 | 20230629 | 123400 | 1840706280 | 3190 | 3190 | 3190 | 3190 | 0 |
| 463 | 20230629 | 123300 | 1840706280 | 3190 | 3190 | 3190 | 3190 | 112 |
| 464 | 20230629 | 123200 | 1840349000 | 3190 | 3190 | 3190 | 3190 | 0 |
| 465 | 20230629 | 123100 | 1840349000 | 3190 | 3190 | 3190 | 3190 | 760 |
| 466 | 20230629 | 123000 | 1837924600 | 3190 | 3190 | 3190 | 3190 | 242 |
| 467 | 20230629 | 122900 | 1837152620 | 3190 | 3170 | 3190 | 3170 | 952 |
| 468 | 20230629 | 122800 | 1834132090 | 3170 | 3170 | 3170 | 3170 | 246 |
| 469 | 20230629 | 122700 | 1833352270 | 3170 | 3185 | 3185 | 3170 | 1013 |
| 470 | 20230629 | 122600 | 1830135760 | 3185 | 3185 | 3185 | 3185 | 200 |
| 471 | 20230629 | 122500 | 1829498760 | 3185 | 3185 | 3185 | 3185 | 15 |
| 472 | 20230629 | 122400 | 1829450985 | 3185 | 3175 | 3185 | 3175 | 1085 |
| 473 | 20230629 | 122300 | 1826006100 | 3175 | 3175 | 3175 | 3175 | 1666 |
| 474 | 20230629 | 122200 | 1820716550 | 3180 | 3180 | 3180 | 3180 | 747 |
| 475 | 20230629 | 122100 | 1818341090 | 3180 | 3180 | 3180 | 3180 | 179 |
| 476 | 20230629 | 122000 | 1817771870 | 3180 | 3180 | 3180 | 3180 | 1 |
| 477 | 20230629 | 121900 | 1817768690 | 3185 | 3185 | 3185 | 3185 | 3 |
| 478 | 20230629 | 121800 | 1817759135 | 3185 | 3185 | 3185 | 3185 | 401 |
| 479 | 20230629 | 121700 | 1816481950 | 3185 | 3185 | 3185 | 3185 | 182 |
| 480 | 20230629 | 121600 | 1815902280 | 3190 | 3190 | 3190 | 3190 | 1003 |
| 481 | 20230629 | 121500 | 1812702710 | 3180 | 3190 | 3190 | 3180 | 470 |
| 482 | 20230629 | 121400 | 1811203420 | 3180 | 3180 | 3180 | 3180 | 343 |
| 483 | 20230629 | 121300 | 1810112680 | 3190 | 3190 | 3190 | 3190 | 810 |
| 484 | 20230629 | 121200 | 1807528780 | 3190 | 3190 | 3190 | 3190 | 3 |
| 485 | 20230629 | 121100 | 1807519210 | 3190 | 3190 | 3190 | 3190 | 118 |
| 486 | 20230629 | 121000 | 1807142790 | 3190 | 3190 | 3190 | 3190 | 27 |
| 487 | 20230629 | 120900 | 1807056660 | 3190 | 3190 | 3190 | 3190 | 784 |
| 488 | 20230629 | 120800 | 1804555700 | 3180 | 3190 | 3190 | 3180 | 28 |
| 489 | 20230629 | 120700 | 1804466630 | 3190 | 3190 | 3190 | 3190 | 0 |
| 490 | 20230629 | 120600 | 1804466630 | 3190 | 3190 | 3190 | 3190 | 0 |
| 491 | 20230629 | 120500 | 1804466630 | 3190 | 3190 | 3190 | 3190 | 1316 |
| 492 | 20230629 | 120400 | 1800268590 | 3190 | 3190 | 3190 | 3190 | 0 |
| 493 | 20230629 | 120300 | 1800268590 | 3190 | 3175 | 3190 | 3175 | 303 |
| 494 | 20230629 | 120200 | 1799306520 | 3175 | 3175 | 3175 | 3175 | 516 |
| 495 | 20230629 | 120100 | 1797668220 | 3185 | 3185 | 3185 | 3185 | 200 |
| 496 | 20230629 | 120000 | 1797031220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 497 | 20230629 | 115900 | 1797031220 | 3195 | 3195 | 3195 | 3195 | 0 |
| 498 | 20230629 | 115800 | 1797031220 | 3195 | 3195 | 3195 | 3195 | 10 |
| 499 | 20230629 | 115700 | 1796999270 | 3195 | 3195 | 3195 | 3195 | 15 |
| 500 | 20230629 | 115600 | 1796951345 | 3195 | 3195 | 3195 | 3195 | 0 |
| 501 | 20230629 | 115500 | 1796951345 | 3195 | 3195 | 3195 | 3195 | 14 |
| 502 | 20230629 | 115400 | 1796906615 | 3195 | 3195 | 3195 | 3195 | 38 |
| 503 | 20230629 | 115300 | 1796785205 | 3195 | 3195 | 3195 | 3195 | 24 |
| 504 | 20230629 | 115200 | 1796708525 | 3170 | 3180 | 3180 | 3170 | 1610 |
| 505 | 20230629 | 115100 | 1791600800 | 3200 | 3190 | 3200 | 3190 | 11 |
| 506 | 20230629 | 115000 | 1791565700 | 3190 | 3200 | 3200 | 3190 | 31 |
| 507 | 20230629 | 114900 | 1791466700 | 3200 | 3175 | 3200 | 3175 | 1519 |
| 508 | 20230629 | 114800 | 1786621820 | 3190 | 3185 | 3190 | 3185 | 107 |
| 509 | 20230629 | 114700 | 1786280875 | 3190 | 3200 | 3200 | 3190 | 1006 |
| 510 | 20230629 | 114600 | 1783064675 | 3200 | 3200 | 3200 | 3200 | 1 |
| 511 | 20230629 | 114500 | 1783061475 | 3180 | 3170 | 3195 | 3170 | 2959 |
| 512 | 20230629 | 114400 | 1773666565 | 3170 | 3170 | 3170 | 3170 | 979 |
| 513 | 20230629 | 114300 | 1770563135 | 3175 | 3170 | 3175 | 3170 | 636 |
| 514 | 20230629 | 114200 | 1768546230 | 3170 | 3175 | 3175 | 3170 | 3932 |
| 515 | 20230629 | 114100 | 1756068350 | 3175 | 3170 | 3175 | 3170 | 2597 |
| 516 | 20230629 | 114000 | 1747825850 | 3175 | 3170 | 3175 | 3170 | 1732 |
| 517 | 20230629 | 113900 | 1742329895 | 3165 | 3165 | 3170 | 3165 | 308 |
| 518 | 20230629 | 113800 | 1741354290 | 3175 | 3170 | 3175 | 3170 | 136 |
| 519 | 20230629 | 113700 | 1740923120 | 3170 | 3160 | 3170 | 3160 | 471 |
| 520 | 20230629 | 113600 | 1739431350 | 3155 | 3155 | 3155 | 3155 | 245 |
| 521 | 20230629 | 113500 | 1738658375 | 3155 | 3160 | 3175 | 3155 | 4500 |
| 522 | 20230629 | 113400 | 1724450870 | 3160 | 3160 | 3165 | 3160 | 4704 |
| 523 | 20230629 | 113300 | 1709573935 | 3160 | 3160 | 3160 | 3160 | 4258 |
| 524 | 20230629 | 113200 | 1696118655 | 3175 | 3175 | 3175 | 3175 | 10 |
| 525 | 20230629 | 113100 | 1696086905 | 3160 | 3175 | 3180 | 3150 | 58341 |
| 526 | 20230629 | 113000 | 1511734055 | 3175 | 3180 | 3180 | 3175 | 736 |
| 527 | 20230629 | 112900 | 1509395645 | 3180 | 3185 | 3185 | 3180 | 150 |
| 528 | 20230629 | 112800 | 1508918495 | 3195 | 3195 | 3195 | 3195 | 30 |
| 529 | 20230629 | 112700 | 1508822645 | 3195 | 3195 | 3195 | 3195 | 1 |
| 530 | 20230629 | 112600 | 1508819450 | 3200 | 3190 | 3200 | 3190 | 6800 |
| 531 | 20230629 | 112500 | 1487076380 | 3190 | 3185 | 3200 | 3165 | 7211 |
| 532 | 20230629 | 112400 | 1464210505 | 3180 | 3175 | 3185 | 3175 | 2280 |
| 533 | 20230629 | 112300 | 1456966265 | 3175 | 3170 | 3175 | 3165 | 1574 |
| 534 | 20230629 | 112200 | 1451982950 | 3170 | 3175 | 3175 | 3170 | 1716 |
| 535 | 20230629 | 112100 | 1446543180 | 3175 | 3170 | 3175 | 3170 | 27 |
| 536 | 20230629 | 112000 | 1446457585 | 3170 | 3170 | 3170 | 3170 | 532 |
| 537 | 20230629 | 111900 | 1444771145 | 3175 | 3175 | 3175 | 3175 | 200 |
| 538 | 20230629 | 111800 | 1444136145 | 3170 | 3170 | 3170 | 3170 | 154 |
| 539 | 20230629 | 111700 | 1443647965 | 3170 | 3170 | 3170 | 3170 | 644 |
| 540 | 20230629 | 111600 | 1441606485 | 3170 | 3170 | 3170 | 3170 | 1050 |
| 541 | 20230629 | 111500 | 1438277985 | 3160 | 3165 | 3165 | 3160 | 10472 |
| 542 | 20230629 | 111400 | 1405182665 | 3165 | 3165 | 3170 | 3165 | 3212 |
| 543 | 20230629 | 111300 | 1395016670 | 3165 | 3170 | 3170 | 3160 | 2281 |
| 544 | 20230629 | 111200 | 1387797685 | 3170 | 3160 | 3170 | 3160 | 1295 |
| 545 | 20230629 | 111100 | 1383702830 | 3165 | 3165 | 3165 | 3160 | 3107 |
| 546 | 20230629 | 111000 | 1373876860 | 3165 | 3160 | 3165 | 3160 | 466 |
| 547 | 20230629 | 110900 | 1372404190 | 3165 | 3165 | 3170 | 3165 | 8744 |
| 548 | 20230629 | 110800 | 1344727790 | 3165 | 3170 | 3170 | 3165 | 3377 |
| 549 | 20230629 | 110700 | 1334024210 | 3170 | 3170 | 3170 | 3165 | 2491 |
| 550 | 20230629 | 110600 | 1326133685 | 3170 | 3170 | 3170 | 3165 | 2674 |
| 551 | 20230629 | 110500 | 1317662580 | 3170 | 3165 | 3170 | 3165 | 3788 |
| 552 | 20230629 | 110400 | 1305668330 | 3170 | 3170 | 3170 | 3165 | 15058 |
| 553 | 20230629 | 110300 | 1257935195 | 3175 | 3175 | 3175 | 3170 | 5883 |
| 554 | 20230629 | 110200 | 1239263155 | 3175 | 3175 | 3175 | 3175 | 919 |
| 555 | 20230629 | 110100 | 1236345330 | 3175 | 3180 | 3180 | 3175 | 6863 |
| 556 | 20230629 | 110000 | 1214553645 | 3180 | 3180 | 3185 | 3180 | 7588 |
| 557 | 20230629 | 105900 | 1190423305 | 3190 | 3195 | 3195 | 3185 | 10442 |
| 558 | 20230629 | 105800 | 1157136395 | 3200 | 3195 | 3200 | 3195 | 356 |
| 559 | 20230629 | 105700 | 1155997425 | 3200 | 3200 | 3200 | 3200 | 0 |
| 560 | 20230629 | 105600 | 1155997425 | 3200 | 3195 | 3200 | 3195 | 931 |
| 561 | 20230629 | 105500 | 1153022625 | 3195 | 3200 | 3200 | 3195 | 668 |
| 562 | 20230629 | 105400 | 1150886275 | 3200 | 3200 | 3200 | 3200 | 1994 |
| 563 | 20230629 | 105300 | 1144505475 | 3200 | 3200 | 3200 | 3200 | 1255 |
| 564 | 20230629 | 105200 | 1140489475 | 3200 | 3195 | 3200 | 3195 | 2020 |
| 565 | 20230629 | 105100 | 1134027360 | 3195 | 3200 | 3205 | 3195 | 332 |
| 566 | 20230629 | 105000 | 1132966280 | 3190 | 3190 | 3190 | 3190 | 1493 |
| 567 | 20230629 | 104900 | 1128203610 | 3190 | 3195 | 3200 | 3190 | 12394 |
| 568 | 20230629 | 104800 | 1088663215 | 3195 | 3205 | 3205 | 3195 | 10047 |
| 569 | 20230629 | 104700 | 1056552920 | 3205 | 3195 | 3205 | 3195 | 1966 |
| 570 | 20230629 | 104600 | 1050253320 | 3200 | 3205 | 3205 | 3195 | 11245 |
| 571 | 20230629 | 104500 | 1014271535 | 3205 | 3210 | 3210 | 3200 | 8474 |
| 572 | 20230629 | 104400 | 987150780 | 3210 | 3210 | 3210 | 3210 | 1077 |
| 573 | 20230629 | 104300 | 983693610 | 3210 | 3205 | 3210 | 3205 | 350 |
| 574 | 20230629 | 104200 | 982570610 | 3205 | 3200 | 3205 | 3200 | 163 |
| 575 | 20230629 | 104100 | 982048200 | 3215 | 3200 | 3215 | 3200 | 19 |
| 576 | 20230629 | 104000 | 981987235 | 3200 | 3210 | 3215 | 3200 | 1300 |
| 577 | 20230629 | 103900 | 977821850 | 3205 | 3205 | 3215 | 3205 | 3109 |
| 578 | 20230629 | 103800 | 967851110 | 3205 | 3210 | 3210 | 3205 | 312 |
| 579 | 20230629 | 103700 | 966850995 | 3210 | 3210 | 3210 | 3205 | 2607 |
| 580 | 20230629 | 103600 | 958482655 | 3210 | 3210 | 3210 | 3210 | 401 |
| 581 | 20230629 | 103500 | 957195445 | 3210 | 3215 | 3215 | 3210 | 12 |
| 582 | 20230629 | 103400 | 957156870 | 3215 | 3215 | 3215 | 3215 | 1424 |
| 583 | 20230629 | 103300 | 952578710 | 3220 | 3225 | 3230 | 3220 | 15380 |
| 584 | 20230629 | 103200 | 903048950 | 3230 | 3230 | 3230 | 3230 | 127 |
| 585 | 20230629 | 103100 | 902638740 | 3225 | 3230 | 3230 | 3225 | 897 |
| 586 | 20230629 | 103000 | 899744430 | 3230 | 3225 | 3230 | 3225 | 94 |
| 587 | 20230629 | 102900 | 899441270 | 3225 | 3225 | 3230 | 3225 | 255 |
| 588 | 20230629 | 102800 | 898618140 | 3225 | 3220 | 3225 | 3220 | 406 |
| 589 | 20230629 | 102700 | 897310775 | 3220 | 3225 | 3225 | 3220 | 640 |
| 590 | 20230629 | 102600 | 895249295 | 3225 | 3225 | 3230 | 3220 | 488 |
| 591 | 20230629 | 102500 | 893675180 | 3230 | 3225 | 3230 | 3225 | 149 |
| 592 | 20230629 | 102400 | 893194100 | 3230 | 3225 | 3230 | 3225 | 187 |
| 593 | 20230629 | 102300 | 892590740 | 3230 | 3230 | 3230 | 3230 | 126 |
| 594 | 20230629 | 102200 | 892183760 | 3230 | 3225 | 3230 | 3225 | 1139 |
| 595 | 20230629 | 102100 | 888510435 | 3225 | 3220 | 3225 | 3220 | 1812 |
| 596 | 20230629 | 102000 | 882670760 | 3220 | 3220 | 3220 | 3215 | 1524 |
| 597 | 20230629 | 101900 | 877765080 | 3220 | 3220 | 3220 | 3220 | 3005 |
| 598 | 20230629 | 101800 | 868088980 | 3215 | 3220 | 3220 | 3215 | 18 |
| 599 | 20230629 | 101700 | 868031055 | 3225 | 3230 | 3230 | 3215 | 1093 |
| 600 | 20230629 | 101600 | 864511715 | 3230 | 3215 | 3230 | 3215 | 33 |
| 601 | 20230629 | 101500 | 864405155 | 3215 | 3220 | 3220 | 3215 | 8455 |
| 602 | 20230629 | 101400 | 837213950 | 3220 | 3220 | 3220 | 3220 | 1522 |
| 603 | 20230629 | 101300 | 832313110 | 3220 | 3210 | 3220 | 3210 | 1120 |
| 604 | 20230629 | 101200 | 828717900 | 3210 | 3210 | 3210 | 3210 | 178 |
| 605 | 20230629 | 101100 | 828146520 | 3200 | 3205 | 3205 | 3200 | 2396 |
| 606 | 20230629 | 101000 | 820474220 | 3205 | 3205 | 3205 | 3205 | 1010 |
| 607 | 20230629 | 100900 | 817237170 | 3200 | 3205 | 3205 | 3200 | 493 |
| 608 | 20230629 | 100800 | 815657475 | 3205 | 3210 | 3210 | 3205 | 394 |
| 609 | 20230629 | 100700 | 814394455 | 3210 | 3205 | 3210 | 3200 | 819 |
| 610 | 20230629 | 100600 | 811772665 | 3210 | 3200 | 3210 | 3200 | 640 |
| 611 | 20230629 | 100500 | 809724065 | 3205 | 3205 | 3205 | 3200 | 1350 |
| 612 | 20230629 | 100400 | 805402315 | 3205 | 3205 | 3205 | 3200 | 2095 |
| 613 | 20230629 | 100300 | 798688915 | 3205 | 3200 | 3205 | 3200 | 3616 |
| 614 | 20230629 | 100200 | 787106015 | 3205 | 3205 | 3205 | 3205 | 800 |
| 615 | 20230629 | 100100 | 784542015 | 3205 | 3200 | 3205 | 3200 | 1424 |
| 616 | 20230629 | 100000 | 779981750 | 3200 | 3200 | 3205 | 3200 | 153 |
| 617 | 20230629 | 095900 | 779492080 | 3200 | 3210 | 3210 | 3200 | 3796 |
| 618 | 20230629 | 095800 | 767318815 | 3215 | 3210 | 3215 | 3210 | 3421 |
| 619 | 20230629 | 095700 | 756333910 | 3210 | 3215 | 3215 | 3210 | 1304 |
| 620 | 20230629 | 095600 | 752141575 | 3215 | 3215 | 3215 | 3215 | 253 |
| 621 | 20230629 | 095500 | 751328180 | 3215 | 3215 | 3215 | 3210 | 868 |
| 622 | 20230629 | 095400 | 748537785 | 3215 | 3220 | 3220 | 3215 | 577 |
| 623 | 20230629 | 095300 | 746681230 | 3220 | 3220 | 3220 | 3220 | 45 |
| 624 | 20230629 | 095200 | 746536330 | 3220 | 3215 | 3220 | 3210 | 1617 |
| 625 | 20230629 | 095100 | 741340170 | 3215 | 3215 | 3215 | 3215 | 3084 |
| 626 | 20230629 | 095000 | 731425110 | 3215 | 3205 | 3215 | 3205 | 334 |
| 627 | 20230629 | 094900 | 730353980 | 3215 | 3215 | 3215 | 3215 | 63 |
| 628 | 20230629 | 094800 | 730151435 | 3205 | 3215 | 3215 | 3205 | 456 |
| 629 | 20230629 | 094700 | 728689455 | 3215 | 3205 | 3215 | 3200 | 3504 |
| 630 | 20230629 | 094600 | 717469580 | 3205 | 3205 | 3205 | 3205 | 500 |
| 631 | 20230629 | 094500 | 715867080 | 3205 | 3205 | 3205 | 3205 | 2121 |
| 632 | 20230629 | 094400 | 709069275 | 3205 | 3205 | 3215 | 3205 | 559 |
| 633 | 20230629 | 094300 | 707275780 | 3210 | 3205 | 3210 | 3205 | 1639 |
| 634 | 20230629 | 094200 | 702022535 | 3205 | 3205 | 3205 | 3200 | 5353 |
| 635 | 20230629 | 094100 | 684891170 | 3205 | 3205 | 3205 | 3200 | 629 |
| 636 | 20230629 | 094000 | 682875575 | 3205 | 3205 | 3210 | 3205 | 476 |
| 637 | 20230629 | 093900 | 681349740 | 3200 | 3205 | 3205 | 3200 | 2354 |
| 638 | 20230629 | 093800 | 673816865 | 3200 | 3215 | 3230 | 3200 | 1902 |
| 639 | 20230629 | 093700 | 667706575 | 3200 | 3210 | 3210 | 3200 | 10126 |
| 640 | 20230629 | 093600 | 635294425 | 3210 | 3200 | 3210 | 3200 | 1001 |
| 641 | 20230629 | 093500 | 632088775 | 3210 | 3210 | 3210 | 3200 | 3797 |
| 642 | 20230629 | 093400 | 619929535 | 3210 | 3200 | 3210 | 3195 | 1379 |
| 643 | 20230629 | 093300 | 615515320 | 3200 | 3210 | 3210 | 3195 | 2366 |
| 644 | 20230629 | 093200 | 607943135 | 3210 | 3205 | 3210 | 3195 | 3081 |
| 645 | 20230629 | 093100 | 598090815 | 3210 | 3200 | 3210 | 3200 | 1600 |
| 646 | 20230629 | 093000 | 592969805 | 3200 | 3210 | 3210 | 3195 | 1437 |
| 647 | 20230629 | 092900 | 588371930 | 3200 | 3215 | 3215 | 3200 | 879 |
| 648 | 20230629 | 092800 | 585548690 | 3215 | 3200 | 3220 | 3195 | 5261 |
| 649 | 20230629 | 092700 | 568726910 | 3200 | 3205 | 3220 | 3200 | 9608 |
| 650 | 20230629 | 092600 | 537976295 | 3205 | 3225 | 3225 | 3205 | 2080 |
| 651 | 20230629 | 092500 | 531287790 | 3225 | 3225 | 3225 | 3215 | 1310 |
| 652 | 20230629 | 092400 | 527069940 | 3225 | 3225 | 3225 | 3215 | 837 |
| 653 | 20230629 | 092300 | 524375465 | 3210 | 3225 | 3225 | 3210 | 1003 |
| 654 | 20230629 | 092200 | 521149190 | 3230 | 3200 | 3235 | 3200 | 6785 |
| 655 | 20230629 | 092100 | 499341820 | 3200 | 3220 | 3220 | 3200 | 22782 |
| 656 | 20230629 | 092000 | 426354945 | 3215 | 3225 | 3225 | 3215 | 1597 |
| 657 | 20230629 | 091900 | 421220245 | 3230 | 3205 | 3230 | 3205 | 8332 |
| 658 | 20230629 | 091800 | 394490635 | 3205 | 3235 | 3235 | 3205 | 36315 |
| 659 | 20230629 | 091700 | 277749550 | 3240 | 3235 | 3240 | 3230 | 1759 |
| 660 | 20230629 | 091600 | 272061805 | 3240 | 3240 | 3240 | 3235 | 4775 |
| 661 | 20230629 | 091500 | 256603365 | 3240 | 3255 | 3255 | 3240 | 1148 |
| 662 | 20230629 | 091400 | 252881125 | 3255 | 3260 | 3260 | 3235 | 724 |
| 663 | 20230629 | 091300 | 250535445 | 3260 | 3260 | 3260 | 3235 | 474 |
| 664 | 20230629 | 091200 | 248991480 | 3260 | 3245 | 3265 | 3215 | 14773 |
| 665 | 20230629 | 091100 | 201113540 | 3265 | 3265 | 3265 | 3260 | 3629 |
| 666 | 20230629 | 091000 | 189280105 | 3265 | 3235 | 3265 | 3235 | 4846 |
| 667 | 20230629 | 090900 | 173579395 | 3235 | 3235 | 3240 | 3235 | 760 |
| 668 | 20230629 | 090800 | 171120035 | 3235 | 3220 | 3235 | 3220 | 4825 |
| 669 | 20230629 | 090700 | 155561785 | 3220 | 3220 | 3230 | 3220 | 2403 |
| 670 | 20230629 | 090600 | 147823575 | 3230 | 3225 | 3230 | 3210 | 5302 |
| 671 | 20230629 | 090500 | 130759040 | 3225 | 3225 | 3225 | 3215 | 3460 |
| 672 | 20230629 | 090400 | 119623060 | 3225 | 3210 | 3225 | 3210 | 5867 |
| 673 | 20230629 | 090300 | 100776690 | 3210 | 3230 | 3230 | 3205 | 10319 |
| 674 | 20230629 | 090200 | 67604215 | 3230 | 3255 | 3265 | 3230 | 7218 |
| 675 | 20230629 | 090100 | 44218540 | 3265 | 3285 | 3285 | 3250 | 875 |
| 676 | 20230629 | 090000 | 41365475 | 3280 | 3265 | 3280 | 3255 | 12210 |