Files
KissMeData/222810/min/candle-20240226.csv
2024-11-17 15:27:48 +09:00

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240226203900720453255207020702070207010552
32024022620380072045325520702070207020700
42024022620370072045325520702070207020700
52024022620360072045325520702070207020700
62024022620350072045325520702070207020700
72024022620340072045325520702070207020700
82024022620330072045325520702070207020700
92024022620320072045325520702070207020700
102024022620310072045325520702070207020700
112024022620300072045325520702070207020700
122024022620290072045325520702070207020700
132024022620280072045325520702070207020700
142024022620270072045325520702070207020700
152024022620260072045325520702070207020700
162024022620250072045325520702070207020700
172024022620240072045325520702070207020700
182024022620230072045325520702070207020700
192024022620220072045325520702070207020700
202024022620210072045325520702070207020700
212024022620200072045325520702070207020700
222024022620190072045325520702070207020700
232024022620180072045325520702070207020700
242024022620170072045325520702070207020700
252024022620160072045325520702070207020700
262024022620150072045325520702070207020700
272024022620140072045325520702070207020700
282024022620130072045325520702070207020700
292024022620120072045325520702070207020700
302024022620110072045325520702070207020700
312024022620100072045325520702070207020700
3220240226200900720453255207020702070207010552
332024022620080072045325520702070207020700
342024022620070072045325520702070207020700
352024022620060072045325520702070207020700
362024022620050072045325520702070207020700
372024022620040072045325520702070207020700
382024022620030072045325520702070207020700
392024022620020072045325520702070207020700
402024022620010072045325520702070207020700
412024022620000072045325520702070207020700
422024022619590072045325520702070207020700
432024022619580072045325520702070207020700
442024022619570072045325520702070207020700
452024022619560072045325520702070207020700
462024022619550072045325520702070207020700
472024022619540072045325520702070207020700
482024022619530072045325520702070207020700
492024022619520072045325520702070207020700
502024022619510072045325520702070207020700
512024022619500072045325520702070207020700
522024022619490072045325520702070207020700
532024022619480072045325520702070207020700
542024022619470072045325520702070207020700
552024022619460072045325520702070207020700
562024022619450072045325520702070207020700
572024022619440072045325520702070207020700
582024022619430072045325520702070207020700
592024022619420072045325520702070207020700
602024022619410072045325520702070207020700
612024022619400072045325520702070207020700
6220240226193900720453255207020702070207010552
632024022619380072045325520702070207020700
642024022619370072045325520702070207020700
652024022619360072045325520702070207020700
662024022619350072045325520702070207020700
672024022619340072045325520702070207020700
682024022619330072045325520702070207020700
692024022619320072045325520702070207020700
702024022619310072045325520702070207020700
712024022619300072045325520702070207020700
722024022619290072045325520702070207020700
732024022619280072045325520702070207020700
742024022619270072045325520702070207020700
752024022619260072045325520702070207020700
762024022619250072045325520702070207020700
772024022619240072045325520702070207020700
782024022619230072045325520702070207020700
792024022619220072045325520702070207020700
802024022619210072045325520702070207020700
812024022619200072045325520702070207020700
822024022619190072045325520702070207020700
832024022619180072045325520702070207020700
842024022619170072045325520702070207020700
852024022619160072045325520702070207020700
862024022619150072045325520702070207020700
872024022619140072045325520702070207020700
882024022619130072045325520702070207020700
892024022619120072045325520702070207020700
902024022619110072045325520702070207020700
912024022619100072045325520702070207020700
9220240226190900720453255207020702070207010552
932024022619080072045325520702070207020700
942024022619070072045325520702070207020700
952024022619060072045325520702070207020700
962024022619050072045325520702070207020700
972024022619040072045325520702070207020700
982024022619030072045325520702070207020700
992024022619020072045325520702070207020700
1002024022619010072045325520702070207020700
1012024022619000072045325520702070207020700
1022024022618590072045325520702070207020700
1032024022618580072045325520702070207020700
1042024022618570072045325520702070207020700
1052024022618560072045325520702070207020700
1062024022618550072045325520702070207020700
1072024022618540072045325520702070207020700
1082024022618530072045325520702070207020700
1092024022618520072045325520702070207020700
1102024022618510072045325520702070207020700
1112024022618500072045325520702070207020700
1122024022618490072045325520702070207020700
1132024022618480072045325520702070207020700
1142024022618470072045325520702070207020700
1152024022618460072045325520702070207020700
1162024022618450072045325520702070207020700
1172024022618440072045325520702070207020700
1182024022618430072045325520702070207020700
1192024022618420072045325520702070207020700
1202024022618410072045325520702070207020700
1212024022618400072045325520702070207020700
12220240226183900720453255207020702070207010552
1232024022618380072045325520702070207020700
1242024022618370072045325520702070207020700
1252024022618360072045325520702070207020700
1262024022618350072045325520702070207020700
1272024022618340072045325520702070207020700
1282024022618330072045325520702070207020700
1292024022618320072045325520702070207020700
1302024022618310072045325520702070207020700
1312024022618300072045325520702070207020700
1322024022618290072045325520702070207020700
1332024022618280072045325520702070207020700
1342024022618270072045325520702070207020700
1352024022618260072045325520702070207020700
1362024022618250072045325520702070207020700
1372024022618240072045325520702070207020700
1382024022618230072045325520702070207020700
1392024022618220072045325520702070207020700
1402024022618210072045325520702070207020700
1412024022618200072045325520702070207020700
1422024022618190072045325520702070207020700
1432024022618180072045325520702070207020700
1442024022618170072045325520702070207020700
1452024022618160072045325520702070207020700
1462024022618150072045325520702070207020700
1472024022618140072045325520702070207020700
1482024022618130072045325520702070207020700
1492024022618120072045325520702070207020700
1502024022618110072045325520702070207020700
1512024022618100072045325520702070207020700
15220240226180900720453255207020702070207010552
1532024022618080072045325520702070207020700
1542024022618070072045325520702070207020700
1552024022618060072045325520702070207020700
1562024022618050072045325520702070207020700
1572024022618040072045325520702070207020700
1582024022618030072045325520702070207020700
1592024022618020072045325520702070207020700
1602024022618010072045325520702070207020700
1612024022618000072045325520702070207020700
1622024022617590072045325520702070207020700
1632024022617580072045325520702070207020700
1642024022617570072045325520702070207020700
1652024022617560072045325520702070207020700
1662024022617550072045325520702070207020700
1672024022617540072045325520702070207020700
1682024022617530072045325520702070207020700
1692024022617520072045325520702070207020700
1702024022617510072045325520702070207020700
1712024022617500072045325520702070207020700
1722024022617490072045325520702070207020700
1732024022617480072045325520702070207020700
1742024022617470072045325520702070207020700
1752024022617460072045325520702070207020700
1762024022617450072045325520702070207020700
1772024022617440072045325520702070207020700
1782024022617430072045325520702070207020700
1792024022617420072045325520702070207020700
1802024022617410072045325520702070207020700
1812024022617400072045325520702070207020700
18220240226173900720453255207020702070207010552
1832024022617380072045325520702070207020700
1842024022617370072045325520702070207020700
1852024022617360072045325520702070207020700
1862024022617350072045325520702070207020700
1872024022617340072045325520702070207020700
1882024022617330072045325520702070207020700
1892024022617320072045325520702070207020700
1902024022617310072045325520702070207020700
1912024022617300072045325520702070207020700
1922024022617290072045325520702070207020700
1932024022617280072045325520702070207020700
1942024022617270072045325520702070207020700
1952024022617260072045325520702070207020700
1962024022617250072045325520702070207020700
1972024022617240072045325520702070207020700
1982024022617230072045325520702070207020700
1992024022617220072045325520702070207020700
2002024022617210072045325520702070207020700
2012024022617200072045325520702070207020700
2022024022617190072045325520702070207020700
2032024022617180072045325520702070207020700
2042024022617170072045325520702070207020700
2052024022617160072045325520702070207020700
2062024022617150072045325520702070207020700
2072024022617140072045325520702070207020700
2082024022617130072045325520702070207020700
2092024022617120072045325520702070207020700
2102024022617110072045325520702070207020700
2112024022617100072045325520702070207020700
21220240226170900720453255207020702070207010552
2132024022617080072045325520702070207020700
2142024022617070072045325520702070207020700
2152024022617060072045325520702070207020700
2162024022617050072045325520702070207020700
2172024022617040072045325520702070207020700
2182024022617030072045325520702070207020700
2192024022617020072045325520702070207020700
2202024022617010072045325520702070207020700
2212024022617000072045325520702070207020700
2222024022616590072045325520702070207020700
2232024022616580072045325520702070207020700
2242024022616570072045325520702070207020700
2252024022616560072045325520702070207020700
2262024022616550072045325520702070207020700
2272024022616540072045325520702070207020700
2282024022616530072045325520702070207020700
2292024022616520072045325520702070207020700
2302024022616510072045325520702070207020700
2312024022616500072045325520702070207020700
2322024022616490072045325520702070207020700
2332024022616480072045325520702070207020700
2342024022616470072045325520702070207020700
2352024022616460072045325520702070207020700
2362024022616450072045325520702070207020700
2372024022616440072045325520702070207020700
2382024022616430072045325520702070207020700
2392024022616420072045325520702070207020700
2402024022616410072045325520702070207020700
2412024022616400072045325520702070207020700
24220240226163900720453255207020702070207010552
2432024022616380072045325520702070207020700
2442024022616370072045325520702070207020700
2452024022616360072045325520702070207020700
2462024022616350072045325520702070207020700
2472024022616340072045325520702070207020700
2482024022616330072045325520702070207020700
2492024022616320072045325520702070207020700
2502024022616310072045325520702070207020700
2512024022616300072045325520702070207020700
2522024022616290072045325520702070207020700
2532024022616280072045325520702070207020700
2542024022616270072045325520702070207020700
2552024022616260072045325520702070207020700
2562024022616250072045325520702070207020700
2572024022616240072045325520702070207020700
2582024022616230072045325520702070207020700
2592024022616220072045325520702070207020700
2602024022616210072045325520702070207020700
2612024022616200072045325520702070207020700
2622024022616190072045325520702070207020700
2632024022616180072045325520702070207020700
2642024022616170072045325520702070207020700
2652024022616160072045325520702070207020700
2662024022616150072045325520702070207020700
2672024022616140072045325520702070207020700
2682024022616130072045325520702070207020700
2692024022616120072045325520702070207020700
2702024022616110072045325520702070207020700
2712024022616100072045325520702070207020700
27220240226160900720453255207020702070207010552
2732024022616080072045325520702070207020700
2742024022616070072045325520702070207020700
2752024022616060072045325520702070207020700
2762024022616050072045325520702070207020700
2772024022616040072045325520702070207020700
2782024022616030072045325520702070207020700
2792024022616020072045325520702070207020700
2802024022616010072045325520702070207020700
2812024022616000072045325520702070207020700
2822024022615590072045325520702070207020700
2832024022615580072045325520702070207020700
2842024022615570072045325520702070207020700
2852024022615560072045325520702070207020700
2862024022615550072045325520702070207020700
2872024022615540072045325520702070207020700
2882024022615530072045325520702070207020700
2892024022615520072045325520702070207020700
2902024022615510072045325520702070207020700
2912024022615500072045325520702070207020700
2922024022615490072045325520702070207020700
2932024022615480072045325520702070207020700
2942024022615470072045325520702070207020700
2952024022615460072045325520702070207020700
2962024022615450072045325520702070207020700
2972024022615440072045325520702070207020700
2982024022615430072045325520702070207020700
2992024022615420072045325520702070207020700
3002024022615410072045325520702070207020700
3012024022615400072045325520702070207020700
30220240226153900720453255207020702070207010552
3032024022615380072045325520702070207020700
3042024022615370072045325520702070207020700
3052024022615360072045325520702070207020700
3062024022615350072045325520702070207020700
3072024022615340072045325520702070207020700
3082024022615330072045325520702070207020700
3092024022615320072045325520702070207020700
3102024022615310072045325520702070207020700
31120240226153000720453255207020702070207010552
3122024022615290069861061520702070207020700
3132024022615280069861061520702070207020700
3142024022615270069861061520702070207020700
3152024022615260069861061520702070207020700
3162024022615250069861061520702070207020700
3172024022615240069861061520702070207020700
3182024022615230069861061520702070207020700
3192024022615220069861061520702070207020700
3202024022615210069861061520702070207020700
3212024022615200069861061520702070207020700
3222024022615190069861061520702065207020601165
32320240226151800696208630207020752075207058
3242024022615170069608833020652065206520653459
3252024022615160068894549520752075207520750
3262024022615150068894549520752075207520751
327202402261514006889434202070207020702070548
3282024022615130068780906020752075207520750
32920240226151200687809060207520752075207519
3302024022615110068776963520702070207020700
3312024022615100068776963520702070207020701
332202402261509006877675652070207020702070211
3332024022615080068733079520752075207520750
334202402261507006873307952075207020752070550
3352024022615060068619204520702070207020702350
3362024022615050068132754520702070207020701000
3372024022615040067925754520752075207520750
33820240226150300679257545207520752075207085
3392024022615020067908139520702070207020702615
340202402261501006736683452070207020702070600
3412024022615000067242634520702075207520701000
3422024022614590067035634020752075207520750
3432024022614580067035634020752075207520750
34420240226145700670356340207520752075207529
3452024022614560067029616520752075207520751000
3462024022614550066822116520752075207520750
34720240226145400668221165207520752075207560
3482024022614530066809666520752075207520751002
349202402261452006660175152075207520752075215
350202402261451006655713902075207520752075200
3512024022614500066515639020802085208520801669
3522024022614490066167753020852085208520850
353202402261448006616775302085208520852085500
3542024022614470066063503020852085208520852350
3552024022614460065573528020852085208520850
356202402261445006557352802085208520852085717
357202402261444006542403352080208020802080220
35820240226144300653782735208020802080208010
359202402261442006537619352080208020802080599
3602024022614410065251601520802080208020800
361202402261440006525160152080208020802080101
3622024022614390065230593520852085208520851
3632024022614380065230385020752080208020753010
3642024022614370064604310020852085208520850
3652024022614360064604310020852085208520850
36620240226143500646043100208520852085208588
3672024022614340064585962020852085208520850
368202402261433006458596202085208520852085400
369202402261432006450256202085208520852085400
3702024022614310064419162020852085208520851301
3712024022614300064147903520902085209020853051
3722024022614290063511260520802075208020751385
37320240226142800632234185207520752075207525
3742024022614270063218231020802080208020800
3752024022614260063218231020802080208020803
3762024022614250063217607020802080208020800
3772024022614240063217607020802080208020801387
378202402261423006292911102080208020802080311
37920240226142200628644230208020802080208010
3802024022614210062862343020852085208520850
3812024022614200062862343020852085208520850
3822024022614190062862343020852085208520850
38320240226141800628623430208520602085206022136
3842024022614170058271847020602060206020600
3852024022614160058271847020602065206520601601
38620240226141500579420405205020552055205025000
3872024022614140052812040520552055205520550
3882024022614130052812040520552055205520550
3892024022614120052812040520552055205520550
3902024022614110052812040520552055205520550
3912024022614100052812040520552055205520550
3922024022614090052812040520552055205520554000
3932024022614080051990040520602060206020600
3942024022614070051990040520602060206020600
3952024022614060051990040520602060206020600
396202402261405005199004052060206020602060520
397202402261404005188292052060206020602060644
3982024022614030051750256520602060206020600
399202402261402005175025652060206020602060500
4002024022614010051647256520602060206020601
4012024022614000051647050520602060206020600
4022024022613590051647050520602060206020601156
4032024022613580051408914520602060206020600
4042024022613570051408914520602060206020600
4052024022613560051408914520602060206020600
406202402261355005140891452060206520652060453
4072024022613540051315595020602060206020600
4082024022613530051315595020602060206020600
4092024022613520051315595020602060206020600
4102024022613510051315595020602060206020600
41120240226135000513155950206020602060206040
4122024022613490051307355020652065206520650
4132024022613480051307355020652065206520650
4142024022613470051307355020652060206520603731
415202402261346005053828402060206020602060200
4162024022613450050497084020602060206020600
4172024022613440050497084020602060206020600
4182024022613430050497084020602060206020600
4192024022613420050497084020602060206020600
4202024022613410050497084020602060206020600
4212024022613400050497084020602060206020600
4222024022613390050497084020602060206020600
4232024022613380050497084020602060206020600
4242024022613370050497084020602060206020601
4252024022613360050496878020602060206020600
42620240226133500504968780206020602060206035
42720240226133400504896680206020602060206014
4282024022613330050486784020602060206020600
42920240226133200504867840206020602060206049
4302024022613310050476690020552055205520550
4312024022613300050476690020552055205520551
432202402261329005047648452065206020652060160
4332024022613280050443519520602060206020600
4342024022613270050443519520602060206020603025
4352024022613260049820369520602060206020602
436202402261325004981995752060206020602060139
4372024022613240049791323520602060206020600
4382024022613230049791323520602060206020600
4392024022613220049791323520602060206020604
4402024022613210049790499520602060206020600
4412024022613200049790499520602060206020600
44220240226131900497904995206020602060206051
4432024022613180049779993520552065206520553
4442024022613170049779375020602055206020552000
4452024022613160049367875020552055205520551333
4462024022613150049093943520552055205520550
4472024022613140049093943520552055205520552200
448202402261313004864184352055205520552055150
44920240226131200486110185205520552055205549
4502024022613110048600949020552055205520555000
4512024022613100047573449020602060206020603
452202402261309004757283102055205520552055939
4532024022613080047379866520552055205520550
4542024022613070047379866520552060206020551288
45520240226130600471149825206020602060206040
4562024022613050047106742520552055205520550
45720240226130400471067425205520552055205599
45820240226130300470863980205520552055205522
4592024022613020047081877020552055205520551
4602024022613010047081671520602060206020600
4612024022613000047081671520602060206020600
462202402261259004708167152060206020602060200
4632024022612580047040471520602060206020601624
4642024022612570046705927520602060206020602000
4652024022612560046293927520602060206020600
46620240226125500462939275206020602060206061
4672024022612540046281361520602060206020600
468202402261253004628136152060206020602060600
46920240226125200461577615206020602060206043
4702024022612510046148903520652065206520650
47120240226125000461489035206520652065206510
4722024022612490046146838520652065206520650
47320240226124800461468385206520652065206523
4742024022612470046142089020702070207020700
4752024022612460046142089020702070207020709200
4762024022612450044237689020702070207020701
4772024022612440044237482020652065206520650
478202402261243004423748202065206520652065200
4792024022612420044196182020652065206520601681
4802024022612410043849791020652065206520650
4812024022612400043849791020652065206520650
4822024022612390043849791020652065206520650
4832024022612380043849791020652065206520650
4842024022612370043849791020652065206520650
4852024022612360043849791020652065206520652
4862024022612350043849378020652065206520650
4872024022612340043849378020652065206520650
4882024022612330043849378020652065206520650
4892024022612320043849378020652065206520650
4902024022612310043849378020652065206520650
4912024022612300043849378020652065206520650
4922024022612290043849378020652065206520650
49320240226122800438493780206520652065206554
4942024022612270043838227020652065206520650
4952024022612260043838227020652065206520650
4962024022612250043838227020652065206520650
4972024022612240043838227020652065206520650
4982024022612230043838227020652065206520651023
4992024022612220043626977520652065206520650
5002024022612210043626977520652065206520650
50120240226122000436269775206520702070206541
5022024022612190043618505020752075207520750
5032024022612180043618505020752075207520752005
5042024022612170043202467520752075207520750
5052024022612160043202467520752075207520751
5062024022612150043202260020752075207520752
5072024022612140043201845020752075207520750
5082024022612130043201845020752075207520750
5092024022612120043201845020752075207520750
510202402261211004320184502075207520752075111
5112024022612100043178812520752075207520750
5122024022612090043178812520752075207520751
5132024022612080043178605020702070207020701
5142024022612070043178398020752075207520750
5152024022612060043178398020752075207520750
51620240226120500431783980207520752075207510
5172024022612040043176323020752075207520750
5182024022612030043176323020752075207520750
5192024022612020043176323020752075207520755
5202024022612010043175285520752070207520702876
5212024022612000042579952020702070207020700
5222024022611590042579952020702070207020700
52320240226115800425799520207020702070207065
5242024022611570042566497020702070207020700
5252024022611560042566497020702070207020700
5262024022611550042566497020702070207020700
5272024022611540042566497020702070207020700
5282024022611530042566497020702070207020700
5292024022611520042566497020702070207020705
5302024022611510042565462020702070207020701500
5312024022611500042254962020602060206020600
5322024022611490042254962020602060206020601
53320240226114800422547560206020602060206020
534202402261147004225063602060206020602060517
535202402261146004214413402060206020602060270
5362024022611450042088514020602060206020600
5372024022611440042088514020602060206020608053
5382024022611430040429596020602060206020600
5392024022611420040429596020602060206020601947
540202402261141004002851402060206020602060991
5412024022611400039824368020552055205520550
5422024022611390039824368020552055205520550
5432024022611380039824368020552055205520552590
5442024022611370039292123020602060206020600
5452024022611360039292123020602060206020608
5462024022611350039290475020602060206020605
5472024022611340039289445020602060206020600
5482024022611330039289445020602060206020600
5492024022611320039289445020602060206020600
5502024022611310039289445020602060206020604
5512024022611300039288621020552055205520550
5522024022611290039288621020552055205520550
553202402261128003928862102055206020602055269
5542024022611270039233208520602060206020600
5552024022611260039233208520602060206020600
5562024022611250039233208520602060206020601800
55720240226112400388624085206020602060206054
5582024022611230038851284520602060206020551871
5592024022611220038465859020552060206020553852
5602024022611210037672735020602060206020600
5612024022611200037672735020602060206020601082
5622024022611190037449843020652065206520650
5632024022611180037449843020652065206520654001
56420240226111700366236365207020702070207051
565202402261116003661307952070207020702070200
5662024022611150036571679520702070207020700
567202402261114003657167952070207020702070645
568202402261113003643816452065206520652065100
5692024022611120036417514520652065206520650
5702024022611110036417514520652065206520650
5712024022611100036417514520652065206520650
5722024022611090036417514520652070207020651298
5732024022611080036149028520702065207020605896
574202402261107003493226252070207020702065400
575202402261106003484956252070207020702070124
57620240226110500348238945207020702070207020
577202402261104003481975452065207020702065403
5782024022611030034736483520702070207020706
5792024022611020034735241520702070207020700
58020240226110100347352415207020702070207030
581202402261100003472903152065206520652065100
582202402261059003470838152065206520652065200
583202402261058003466708152070207020702070200
584202402261057003462568152070207020702070250
5852024022610560034573931520702070207020702356
586202402261055003408623952070207020702070971
5872024022610540033885242520752075207520751198
5882024022610530033636657520802080208020800
5892024022610520033636657520802075208020752258
5902024022610510033167322520752075207520750
591202402261050003316732252075207520752075342
5922024022610490033096357520752075207520750
5932024022610480033096357520752075207520750
5942024022610470033096357520752075207520750
595202402261046003309635752075207020752070920
5962024022610450032905557520752075207520751
5972024022610440032905350020752075207520755
5982024022610430032904312520752075207520751000
59920240226104200326968125207520752075207520
6002024022610410032692662520652065206520650
6012024022610400032692662520652065206520650
6022024022610390032692662520652065206520650
6032024022610380032692662520652065206520650
604202402261037003269266252065206520652065435
6052024022610360032602835020652065206520651315
60620240226103500323312875207020702070207012
607202402261034003232880352075207020752070263
608202402261033003227426252070207020702070525
609202402261032003216558752070207020702070100
6102024022610310032144887520602060206020601000
6112024022610300031938887520552070207020551004
6122024022610290031731065520752075207520750
6132024022610280031731065520752075207520750
6142024022610270031731065520752075207520750
6152024022610260031731065520752075207520750
6162024022610250031731065520752075207520750
6172024022610240031731065520752075207520751
6182024022610230031730858020752075207520751
619202402261022003173065052060206020602060333
6202024022610210031662052520602060206020600
6212024022610200031662052520602060206020600
6222024022610190031662052520602060206020600
62320240226101800316620525206020602060206033
624202402261017003165525452065207020702065150
62520240226101600316242345207020702070207040
6262024022610150031615954520752075207520750
6272024022610140031615954520752075207520750
6282024022610130031615954520752075207520753
6292024022610120031615332020602060206020601023
6302024022610110031404594020602060206020600
6312024022610100031404594020602060206020600
6322024022610090031404594020602060206020600
6332024022610080031404594020602060206020601283
6342024022610070031140296020602060206020600
6352024022610060031140296020602060206020600
636202402261005003114029602060207020702060148
6372024022610040031109760020702070207020700
638202402261003003110976002070207020702070500
6392024022610020031006260020752075207520750
6402024022610010031006260020752075207520750
64120240226100000310062600207520752075207597
642202402260959003098613252080208020802080333
6432024022609580030916868520802080208020800
64420240226095700309168685208020802080208010
6452024022609560030914788520602060206020603065
646202402260955003028339852065207520752065145
64720240226095400302534350206520652065206510
6482024022609530030251370020652065206520652780
6492024022609520029677300020652070207020651678
650202402260951002933071852070206520702065750
651202402260950002917559352065207020702065251
6522024022609490029123761520702070207020656839
6532024022609480027708953520702075207520704174
6542024022609470026844046520802080208020800
6552024022609460026844046520802080208020802000
65620240226094500264280465208020852085208019
65720240226094400264240895208520852085208516
6582024022609430026420753520852085208520850
659202402260942002642075352085208020852080522
660202402260941002631217702080208020802080378
6612024022609400026233553020802075208020702114
662202402260939002579434202075208520852075696
66320240226093800256499200209020902090209033
6642024022609370025643023020952095209520950
6652024022609360025643023020952095209520952079
66620240226093500252074725209020802090208010000
6672024022609340023118973520702070207020700
6682024022609330023118973520702070207020700
6692024022609320023118973520702070207020700
670202402260931002311897352070207020702070411
6712024022609300023033896520702070207020700
6722024022609290023033896520702080208020653620
673202402260928002228470152090209020902090101
674202402260927002226359252090209020902080476
675202402260926002216417552090209020902090255
67620240226092500221108805209520602095206011937
6772024022609240019624839520552090209020554611
6782024022609230018672278020902090209020903007
6792024022609220018043815020702080209020701899
6802024022609210017648511020802080208020803312
6812024022609200016959615021002090210020901049
6822024022609190016739625020902095210020901870
68320240226091800163472170210521002105208012491
68420240226091700137247505210020552100205511700
685202402260916001128662102050205020502050210
6862024022609150011243571020502045205020453375
6872024022609140010552602520402040204020401061
688202402260913001033615852020202020202020110
689202402260912001031393852035202020352020601
690202402260911001019178802015201520152015101
6912024022609100010171436520152030203020151401
692202402260909009888478520152025202520059380
69320240226090800800368302020202520252015636
694202402260907007875060020102025203520108168
69520240226090600622616952030203020302025246
696202402260905006176291520302030203520251961
697202402260904005778212020352040204020354
698202402260903005777397520402015204020152127
699202402260902005346229520152020202020151686
7002024022609010050061435201520602065200519232
701202402260900001102873020652060206520605353