34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 204100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 3 | 20231031 | 204000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20231031 | 203900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20231031 | 203800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20231031 | 203700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20231031 | 203600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20231031 | 203500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20231031 | 203400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20231031 | 203300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20231031 | 203200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20231031 | 203100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20231031 | 203000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20231031 | 202900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20231031 | 202800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20231031 | 202700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20231031 | 202600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20231031 | 202500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20231031 | 202400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20231031 | 202300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20231031 | 202200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20231031 | 202100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20231031 | 202000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20231031 | 201900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20231031 | 201800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20231031 | 201700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20231031 | 201600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20231031 | 201500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20231031 | 201400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20231031 | 201300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20231031 | 201200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20231031 | 201100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 33 | 20231031 | 201000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20231031 | 200900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20231031 | 200800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20231031 | 200700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20231031 | 200600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20231031 | 200500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20231031 | 200400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20231031 | 200300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20231031 | 200200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20231031 | 200100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20231031 | 200000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20231031 | 195900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20231031 | 195800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20231031 | 195700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20231031 | 195600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20231031 | 195500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20231031 | 195400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20231031 | 195300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20231031 | 195200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20231031 | 195100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20231031 | 195000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20231031 | 194900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20231031 | 194800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20231031 | 194700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20231031 | 194600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20231031 | 194500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20231031 | 194400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20231031 | 194300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20231031 | 194200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20231031 | 194100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 63 | 20231031 | 194000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20231031 | 193900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20231031 | 193800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20231031 | 193700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20231031 | 193600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20231031 | 193500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20231031 | 193400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20231031 | 193300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20231031 | 193200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20231031 | 193100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20231031 | 193000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20231031 | 192900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20231031 | 192800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20231031 | 192700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20231031 | 192600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20231031 | 192500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20231031 | 192400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20231031 | 192300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20231031 | 192200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20231031 | 192100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20231031 | 192000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20231031 | 191900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20231031 | 191800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20231031 | 191700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20231031 | 191600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20231031 | 191500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20231031 | 191400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20231031 | 191300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20231031 | 191200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20231031 | 191100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 93 | 20231031 | 191000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20231031 | 190900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20231031 | 190800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20231031 | 190700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20231031 | 190600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20231031 | 190500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20231031 | 190400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20231031 | 190300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20231031 | 190200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20231031 | 190100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20231031 | 190000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20231031 | 185900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20231031 | 185800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20231031 | 185700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20231031 | 185600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20231031 | 185500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20231031 | 185400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20231031 | 185300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20231031 | 185200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20231031 | 185100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20231031 | 185000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20231031 | 184900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20231031 | 184800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20231031 | 184700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20231031 | 184600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20231031 | 184500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20231031 | 184400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20231031 | 184300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20231031 | 184200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20231031 | 184100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 123 | 20231031 | 184000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20231031 | 183900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20231031 | 183800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20231031 | 183700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20231031 | 183600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20231031 | 183500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20231031 | 183400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20231031 | 183300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20231031 | 183200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20231031 | 183100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20231031 | 183000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20231031 | 182900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20231031 | 182800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20231031 | 182700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20231031 | 182600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20231031 | 182500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20231031 | 182400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20231031 | 182300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20231031 | 182200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20231031 | 182100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20231031 | 182000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20231031 | 181900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20231031 | 181800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20231031 | 181700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20231031 | 181600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20231031 | 181500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20231031 | 181400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20231031 | 181300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20231031 | 181200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20231031 | 181100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 153 | 20231031 | 181000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20231031 | 180900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20231031 | 180800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20231031 | 180700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20231031 | 180600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20231031 | 180500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20231031 | 180400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20231031 | 180300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20231031 | 180200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20231031 | 180100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20231031 | 180000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20231031 | 175900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20231031 | 175800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20231031 | 175700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20231031 | 175600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20231031 | 175500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20231031 | 175400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20231031 | 175300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20231031 | 175200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20231031 | 175100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20231031 | 175000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20231031 | 174900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20231031 | 174800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20231031 | 174700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20231031 | 174600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20231031 | 174500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20231031 | 174400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20231031 | 174300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20231031 | 174200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20231031 | 174100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 183 | 20231031 | 174000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20231031 | 173900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20231031 | 173800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20231031 | 173700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20231031 | 173600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20231031 | 173500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20231031 | 173400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20231031 | 173300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20231031 | 173200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20231031 | 173100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20231031 | 173000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20231031 | 172900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20231031 | 172800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20231031 | 172700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20231031 | 172600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20231031 | 172500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20231031 | 172400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20231031 | 172300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20231031 | 172200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20231031 | 172100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20231031 | 172000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20231031 | 171900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20231031 | 171800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20231031 | 171700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20231031 | 171600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20231031 | 171500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20231031 | 171400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20231031 | 171300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20231031 | 171200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20231031 | 171100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 213 | 20231031 | 171000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20231031 | 170900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20231031 | 170800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20231031 | 170700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20231031 | 170600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20231031 | 170500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20231031 | 170400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20231031 | 170300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20231031 | 170200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20231031 | 170100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20231031 | 170000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20231031 | 165900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20231031 | 165800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20231031 | 165700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20231031 | 165600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20231031 | 165500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20231031 | 165400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20231031 | 165300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20231031 | 165200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20231031 | 165100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20231031 | 165000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20231031 | 164900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20231031 | 164800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20231031 | 164700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20231031 | 164600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20231031 | 164500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20231031 | 164400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20231031 | 164300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20231031 | 164200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20231031 | 164100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 243 | 20231031 | 164000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20231031 | 163900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20231031 | 163800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20231031 | 163700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20231031 | 163600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20231031 | 163500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20231031 | 163400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20231031 | 163300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20231031 | 163200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20231031 | 163100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20231031 | 163000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20231031 | 162900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20231031 | 162800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20231031 | 162700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20231031 | 162600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20231031 | 162500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20231031 | 162400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20231031 | 162300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20231031 | 162200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20231031 | 162100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20231031 | 162000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20231031 | 161900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20231031 | 161800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20231031 | 161700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20231031 | 161600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20231031 | 161500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20231031 | 161400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20231031 | 161300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20231031 | 161200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20231031 | 161100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 273 | 20231031 | 161000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20231031 | 160900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20231031 | 160800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20231031 | 160700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20231031 | 160600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20231031 | 160500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20231031 | 160400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20231031 | 160300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20231031 | 160200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20231031 | 160100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20231031 | 160000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20231031 | 155900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20231031 | 155800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20231031 | 155700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20231031 | 155600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20231031 | 155500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20231031 | 155400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 290 | 20231031 | 155300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 291 | 20231031 | 155200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 292 | 20231031 | 155100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20231031 | 155000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20231031 | 154900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20231031 | 154800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20231031 | 154700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20231031 | 154600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20231031 | 154500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 299 | 20231031 | 154400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 300 | 20231031 | 154300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 301 | 20231031 | 154200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 302 | 20231031 | 154100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 303 | 20231031 | 154000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 304 | 20231031 | 153900 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 305 | 20231031 | 153800 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 306 | 20231031 | 153700 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 307 | 20231031 | 153600 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 308 | 20231031 | 153500 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 309 | 20231031 | 153400 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 310 | 20231031 | 153300 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 311 | 20231031 | 153200 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 312 | 20231031 | 153100 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 0 |
| 313 | 20231031 | 153000 | 3704952540 | 3495 | 3495 | 3495 | 3495 | 6351 |
| 314 | 20231031 | 152900 | 3682755795 | 3530 | 3530 | 3530 | 3530 | 0 |
| 315 | 20231031 | 152800 | 3682755795 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20231031 | 152700 | 3682755795 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20231031 | 152600 | 3682755795 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20231031 | 152500 | 3682755795 | 3530 | 3530 | 3530 | 3530 | 0 |
| 319 | 20231031 | 152400 | 3682755795 | 3530 | 3530 | 3530 | 3530 | 0 |
| 320 | 20231031 | 152300 | 3682755795 | 3530 | 3530 | 3530 | 3530 | 0 |
| 321 | 20231031 | 152200 | 3682755795 | 3530 | 3530 | 3530 | 3530 | 0 |
| 322 | 20231031 | 152100 | 3682755795 | 3530 | 3530 | 3530 | 3530 | 0 |
| 323 | 20231031 | 152000 | 3682755795 | 3530 | 3530 | 3530 | 3530 | 0 |
| 324 | 20231031 | 151900 | 3682755795 | 3530 | 3505 | 3530 | 3490 | 1917 |
| 325 | 20231031 | 151800 | 3676024305 | 3510 | 3515 | 3555 | 3510 | 175 |
| 326 | 20231031 | 151700 | 3675404730 | 3505 | 3535 | 3540 | 3505 | 512 |
| 327 | 20231031 | 151600 | 3673605535 | 3540 | 3540 | 3540 | 3530 | 304 |
| 328 | 20231031 | 151500 | 3672530685 | 3535 | 3525 | 3540 | 3525 | 57 |
| 329 | 20231031 | 151400 | 3672329390 | 3520 | 3510 | 3520 | 3510 | 954 |
| 330 | 20231031 | 151300 | 3668979145 | 3510 | 3510 | 3515 | 3510 | 1380 |
| 331 | 20231031 | 151200 | 3664133985 | 3510 | 3520 | 3520 | 3495 | 7063 |
| 332 | 20231031 | 151100 | 3639392880 | 3520 | 3515 | 3520 | 3515 | 660 |
| 333 | 20231031 | 151000 | 3637072965 | 3515 | 3530 | 3530 | 3515 | 1906 |
| 334 | 20231031 | 150900 | 3630358910 | 3525 | 3530 | 3530 | 3525 | 24 |
| 335 | 20231031 | 150800 | 3630274230 | 3520 | 3525 | 3530 | 3520 | 1110 |
| 336 | 20231031 | 150700 | 3626362780 | 3530 | 3545 | 3545 | 3530 | 936 |
| 337 | 20231031 | 150600 | 3623052985 | 3545 | 3565 | 3570 | 3545 | 2209 |
| 338 | 20231031 | 150500 | 3615184675 | 3555 | 3565 | 3570 | 3555 | 565 |
| 339 | 20231031 | 150400 | 3613174090 | 3555 | 3565 | 3580 | 3555 | 2452 |
| 340 | 20231031 | 150300 | 3604435955 | 3575 | 3565 | 3575 | 3565 | 986 |
| 341 | 20231031 | 150200 | 3600919420 | 3565 | 3575 | 3575 | 3565 | 144 |
| 342 | 20231031 | 150100 | 3600405805 | 3565 | 3570 | 3575 | 3565 | 105 |
| 343 | 20231031 | 150000 | 3600030820 | 3565 | 3565 | 3565 | 3565 | 1 |
| 344 | 20231031 | 145900 | 3600027255 | 3560 | 3565 | 3565 | 3550 | 8 |
| 345 | 20231031 | 145800 | 3599998805 | 3575 | 3555 | 3605 | 3555 | 1468 |
| 346 | 20231031 | 145700 | 3594742620 | 3550 | 3555 | 3555 | 3550 | 372 |
| 347 | 20231031 | 145600 | 3593421980 | 3555 | 3555 | 3565 | 3555 | 258 |
| 348 | 20231031 | 145500 | 3592502830 | 3545 | 3555 | 3580 | 3545 | 7291 |
| 349 | 20231031 | 145400 | 3566515800 | 3550 | 3540 | 3550 | 3540 | 207 |
| 350 | 20231031 | 145300 | 3565780965 | 3545 | 3525 | 3555 | 3525 | 3336 |
| 351 | 20231031 | 145200 | 3553934245 | 3520 | 3505 | 3520 | 3505 | 2060 |
| 352 | 20231031 | 145100 | 3546705585 | 3510 | 3535 | 3565 | 3505 | 934 |
| 353 | 20231031 | 145000 | 3543421325 | 3535 | 3500 | 3535 | 3500 | 2230 |
| 354 | 20231031 | 144900 | 3535578615 | 3500 | 3495 | 3500 | 3495 | 2203 |
| 355 | 20231031 | 144800 | 3527868420 | 3505 | 3495 | 3505 | 3490 | 127 |
| 356 | 20231031 | 144700 | 3527424995 | 3475 | 3485 | 3485 | 3475 | 1532 |
| 357 | 20231031 | 144600 | 3522098150 | 3490 | 3510 | 3510 | 3490 | 1603 |
| 358 | 20231031 | 144500 | 3516481010 | 3520 | 3505 | 3520 | 3500 | 542 |
| 359 | 20231031 | 144400 | 3514579720 | 3500 | 3490 | 3500 | 3485 | 2351 |
| 360 | 20231031 | 144300 | 3506378080 | 3495 | 3500 | 3500 | 3495 | 42 |
| 361 | 20231031 | 144200 | 3506231090 | 3500 | 3460 | 3500 | 3460 | 16344 |
| 362 | 20231031 | 144100 | 3449355170 | 3465 | 3475 | 3480 | 3450 | 3100 |
| 363 | 20231031 | 144000 | 3438611130 | 3480 | 3485 | 3495 | 3480 | 9007 |
| 364 | 20231031 | 143900 | 3407252525 | 3485 | 3550 | 3550 | 3480 | 7784 |
| 365 | 20231031 | 143800 | 3379991490 | 3545 | 3545 | 3545 | 3545 | 1940 |
| 366 | 20231031 | 143700 | 3373114190 | 3560 | 3560 | 3560 | 3560 | 0 |
| 367 | 20231031 | 143600 | 3373114190 | 3560 | 3575 | 3580 | 3560 | 5632 |
| 368 | 20231031 | 143500 | 3353027560 | 3575 | 3580 | 3580 | 3575 | 1433 |
| 369 | 20231031 | 143400 | 3347901135 | 3580 | 3580 | 3580 | 3580 | 26 |
| 370 | 20231031 | 143300 | 3347808055 | 3590 | 3590 | 3590 | 3590 | 2 |
| 371 | 20231031 | 143200 | 3347800875 | 3585 | 3575 | 3585 | 3575 | 163 |
| 372 | 20231031 | 143100 | 3347217255 | 3575 | 3585 | 3585 | 3575 | 3 |
| 373 | 20231031 | 143000 | 3347206510 | 3620 | 3580 | 3620 | 3575 | 3292 |
| 374 | 20231031 | 142900 | 3335298655 | 3585 | 3580 | 3585 | 3580 | 1615 |
| 375 | 20231031 | 142800 | 3329516380 | 3570 | 3570 | 3570 | 3570 | 0 |
| 376 | 20231031 | 142700 | 3329516380 | 3570 | 3570 | 3570 | 3570 | 215 |
| 377 | 20231031 | 142600 | 3328748830 | 3575 | 3570 | 3575 | 3570 | 65 |
| 378 | 20231031 | 142500 | 3328516705 | 3570 | 3570 | 3570 | 3570 | 51 |
| 379 | 20231031 | 142400 | 3328334635 | 3570 | 3580 | 3580 | 3565 | 839 |
| 380 | 20231031 | 142300 | 3325338780 | 3580 | 3580 | 3580 | 3580 | 160 |
| 381 | 20231031 | 142200 | 3324765980 | 3570 | 3570 | 3570 | 3570 | 240 |
| 382 | 20231031 | 142100 | 3323909180 | 3570 | 3570 | 3570 | 3570 | 2 |
| 383 | 20231031 | 142000 | 3323902040 | 3570 | 3570 | 3570 | 3565 | 7089 |
| 384 | 20231031 | 141900 | 3298627305 | 3570 | 3575 | 3575 | 3565 | 205 |
| 385 | 20231031 | 141800 | 3297895855 | 3580 | 3590 | 3590 | 3580 | 124 |
| 386 | 20231031 | 141700 | 3297451845 | 3590 | 3585 | 3590 | 3585 | 157 |
| 387 | 20231031 | 141600 | 3296888500 | 3590 | 3595 | 3595 | 3590 | 426 |
| 388 | 20231031 | 141500 | 3295359155 | 3590 | 3590 | 3590 | 3590 | 20 |
| 389 | 20231031 | 141400 | 3295287355 | 3590 | 3590 | 3590 | 3590 | 83 |
| 390 | 20231031 | 141300 | 3294989385 | 3590 | 3595 | 3595 | 3590 | 38 |
| 391 | 20231031 | 141200 | 3294852830 | 3590 | 3580 | 3590 | 3580 | 1130 |
| 392 | 20231031 | 141100 | 3290806130 | 3565 | 3575 | 3580 | 3565 | 982 |
| 393 | 20231031 | 141000 | 3287299325 | 3575 | 3560 | 3575 | 3560 | 1731 |
| 394 | 20231031 | 140900 | 3281119165 | 3565 | 3565 | 3570 | 3565 | 144 |
| 395 | 20231031 | 140800 | 3280605800 | 3565 | 3560 | 3565 | 3560 | 98 |
| 396 | 20231031 | 140700 | 3280256455 | 3570 | 3560 | 3570 | 3560 | 394 |
| 397 | 20231031 | 140600 | 3278853765 | 3560 | 3570 | 3570 | 3560 | 221 |
| 398 | 20231031 | 140500 | 3278066215 | 3565 | 3590 | 3590 | 3565 | 3044 |
| 399 | 20231031 | 140400 | 3267176125 | 3595 | 3595 | 3595 | 3595 | 40 |
| 400 | 20231031 | 140300 | 3267032325 | 3595 | 3595 | 3595 | 3595 | 50 |
| 401 | 20231031 | 140200 | 3266852575 | 3595 | 3595 | 3595 | 3590 | 313 |
| 402 | 20231031 | 140100 | 3265727350 | 3595 | 3600 | 3600 | 3595 | 101 |
| 403 | 20231031 | 140000 | 3265364250 | 3600 | 3605 | 3605 | 3585 | 7590 |
| 404 | 20231031 | 135900 | 3238036990 | 3605 | 3585 | 3605 | 3585 | 1401 |
| 405 | 20231031 | 135800 | 3232999520 | 3590 | 3580 | 3590 | 3580 | 127 |
| 406 | 20231031 | 135700 | 3232543600 | 3595 | 3585 | 3595 | 3585 | 155 |
| 407 | 20231031 | 135600 | 3231987625 | 3575 | 3585 | 3585 | 3565 | 4358 |
| 408 | 20231031 | 135500 | 3216414780 | 3575 | 3590 | 3590 | 3575 | 2497 |
| 409 | 20231031 | 135400 | 3207475075 | 3595 | 3605 | 3610 | 3595 | 4975 |
| 410 | 20231031 | 135300 | 3189552280 | 3610 | 3610 | 3610 | 3610 | 25 |
| 411 | 20231031 | 135200 | 3189462030 | 3605 | 3605 | 3605 | 3605 | 806 |
| 412 | 20231031 | 135100 | 3186556400 | 3610 | 3615 | 3615 | 3610 | 9449 |
| 413 | 20231031 | 135000 | 3152439480 | 3615 | 3620 | 3620 | 3615 | 124 |
| 414 | 20231031 | 134900 | 3151991195 | 3620 | 3620 | 3620 | 3620 | 151 |
| 415 | 20231031 | 134800 | 3151444575 | 3635 | 3635 | 3635 | 3635 | 283 |
| 416 | 20231031 | 134700 | 3150415870 | 3630 | 3630 | 3630 | 3630 | 56 |
| 417 | 20231031 | 134600 | 3150212590 | 3630 | 3625 | 3630 | 3625 | 99 |
| 418 | 20231031 | 134500 | 3149853245 | 3625 | 3625 | 3625 | 3615 | 2390 |
| 419 | 20231031 | 134400 | 3141199710 | 3620 | 3640 | 3640 | 3620 | 7314 |
| 420 | 20231031 | 134300 | 3114644515 | 3640 | 3640 | 3640 | 3640 | 0 |
| 421 | 20231031 | 134200 | 3114644515 | 3640 | 3655 | 3655 | 3640 | 618 |
| 422 | 20231031 | 134100 | 3112394980 | 3645 | 3660 | 3665 | 3645 | 1907 |
| 423 | 20231031 | 134000 | 3105442405 | 3655 | 3655 | 3660 | 3655 | 30 |
| 424 | 20231031 | 133900 | 3105332705 | 3650 | 3645 | 3655 | 3645 | 61 |
| 425 | 20231031 | 133800 | 3105109810 | 3655 | 3655 | 3655 | 3655 | 2 |
| 426 | 20231031 | 133700 | 3105102500 | 3650 | 3650 | 3650 | 3650 | 0 |
| 427 | 20231031 | 133600 | 3105102500 | 3650 | 3650 | 3650 | 3650 | 0 |
| 428 | 20231031 | 133500 | 3105102500 | 3650 | 3650 | 3650 | 3650 | 900 |
| 429 | 20231031 | 133400 | 3101817500 | 3650 | 3650 | 3650 | 3650 | 0 |
| 430 | 20231031 | 133300 | 3101817500 | 3650 | 3645 | 3650 | 3645 | 21 |
| 431 | 20231031 | 133200 | 3101740855 | 3645 | 3645 | 3645 | 3645 | 57 |
| 432 | 20231031 | 133100 | 3101533090 | 3630 | 3635 | 3635 | 3630 | 568 |
| 433 | 20231031 | 133000 | 3099471220 | 3635 | 3635 | 3635 | 3635 | 55 |
| 434 | 20231031 | 132900 | 3099271295 | 3645 | 3635 | 3645 | 3635 | 174 |
| 435 | 20231031 | 132800 | 3098638525 | 3635 | 3640 | 3640 | 3635 | 1945 |
| 436 | 20231031 | 132700 | 3091561760 | 3645 | 3650 | 3650 | 3645 | 382 |
| 437 | 20231031 | 132600 | 3090168580 | 3655 | 3655 | 3655 | 3655 | 3 |
| 438 | 20231031 | 132500 | 3090157615 | 3665 | 3655 | 3665 | 3655 | 31 |
| 439 | 20231031 | 132400 | 3090044300 | 3655 | 3655 | 3655 | 3655 | 41 |
| 440 | 20231031 | 132300 | 3089894445 | 3655 | 3655 | 3655 | 3655 | 59 |
| 441 | 20231031 | 132200 | 3089678800 | 3655 | 3655 | 3655 | 3655 | 0 |
| 442 | 20231031 | 132100 | 3089678800 | 3655 | 3645 | 3655 | 3645 | 30 |
| 443 | 20231031 | 132000 | 3089569180 | 3645 | 3645 | 3645 | 3645 | 5 |
| 444 | 20231031 | 131900 | 3089550955 | 3665 | 3680 | 3680 | 3665 | 2363 |
| 445 | 20231031 | 131800 | 3080878950 | 3680 | 3680 | 3680 | 3680 | 1 |
| 446 | 20231031 | 131700 | 3080875270 | 3670 | 3670 | 3670 | 3670 | 218 |
| 447 | 20231031 | 131600 | 3080075210 | 3675 | 3675 | 3675 | 3675 | 3 |
| 448 | 20231031 | 131500 | 3080064185 | 3675 | 3675 | 3675 | 3675 | 0 |
| 449 | 20231031 | 131400 | 3080064185 | 3675 | 3675 | 3675 | 3675 | 935 |
| 450 | 20231031 | 131300 | 3076628060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 451 | 20231031 | 131200 | 3076628060 | 3690 | 3690 | 3690 | 3690 | 0 |
| 452 | 20231031 | 131100 | 3076628060 | 3690 | 3685 | 3690 | 3685 | 7 |
| 453 | 20231031 | 131000 | 3076602255 | 3695 | 3685 | 3695 | 3685 | 324 |
| 454 | 20231031 | 130900 | 3075408240 | 3680 | 3680 | 3680 | 3680 | 16 |
| 455 | 20231031 | 130800 | 3075349360 | 3680 | 3680 | 3680 | 3680 | 0 |
| 456 | 20231031 | 130700 | 3075349360 | 3680 | 3685 | 3685 | 3680 | 7 |
| 457 | 20231031 | 130600 | 3075323570 | 3690 | 3690 | 3690 | 3670 | 418 |
| 458 | 20231031 | 130500 | 3073784440 | 3700 | 3700 | 3700 | 3700 | 2 |
| 459 | 20231031 | 130400 | 3073777040 | 3705 | 3700 | 3705 | 3695 | 355 |
| 460 | 20231031 | 130300 | 3072463590 | 3700 | 3680 | 3700 | 3680 | 1324 |
| 461 | 20231031 | 130200 | 3067577705 | 3685 | 3680 | 3685 | 3680 | 143 |
| 462 | 20231031 | 130100 | 3067051450 | 3680 | 3680 | 3695 | 3680 | 254 |
| 463 | 20231031 | 130000 | 3066116635 | 3690 | 3670 | 3690 | 3665 | 239 |
| 464 | 20231031 | 125900 | 3065239995 | 3685 | 3670 | 3685 | 3670 | 82 |
| 465 | 20231031 | 125800 | 3064938695 | 3665 | 3650 | 3665 | 3650 | 123 |
| 466 | 20231031 | 125700 | 3064489700 | 3655 | 3650 | 3655 | 3650 | 75 |
| 467 | 20231031 | 125600 | 3064215685 | 3640 | 3640 | 3640 | 3640 | 1620 |
| 468 | 20231031 | 125500 | 3058318885 | 3640 | 3655 | 3655 | 3640 | 92 |
| 469 | 20231031 | 125400 | 3057983240 | 3655 | 3655 | 3655 | 3655 | 43 |
| 470 | 20231031 | 125300 | 3057826075 | 3645 | 3645 | 3650 | 3645 | 485 |
| 471 | 20231031 | 125200 | 3056056310 | 3640 | 3620 | 3640 | 3615 | 3210 |
| 472 | 20231031 | 125100 | 3044434020 | 3625 | 3640 | 3640 | 3625 | 1047 |
| 473 | 20231031 | 125000 | 3040637820 | 3640 | 3635 | 3640 | 3635 | 75 |
| 474 | 20231031 | 124900 | 3040365070 | 3640 | 3640 | 3640 | 3640 | 2 |
| 475 | 20231031 | 124800 | 3040357790 | 3640 | 3645 | 3645 | 3635 | 144 |
| 476 | 20231031 | 124700 | 3039834315 | 3650 | 3650 | 3650 | 3640 | 30 |
| 477 | 20231031 | 124600 | 3039724865 | 3650 | 3655 | 3655 | 3640 | 681 |
| 478 | 20231031 | 124500 | 3037242515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 479 | 20231031 | 124400 | 3037242515 | 3675 | 3675 | 3675 | 3675 | 0 |
| 480 | 20231031 | 124300 | 3037242515 | 3675 | 3655 | 3675 | 3640 | 334 |
| 481 | 20231031 | 124200 | 3036024895 | 3665 | 3660 | 3670 | 3660 | 359 |
| 482 | 20231031 | 124100 | 3034707390 | 3670 | 3655 | 3670 | 3655 | 32 |
| 483 | 20231031 | 124000 | 3034590410 | 3655 | 3655 | 3670 | 3655 | 577 |
| 484 | 20231031 | 123900 | 3032481440 | 3650 | 3665 | 3665 | 3650 | 2481 |
| 485 | 20231031 | 123800 | 3023405920 | 3695 | 3675 | 3695 | 3665 | 358 |
| 486 | 20231031 | 123700 | 3022086250 | 3665 | 3680 | 3700 | 3665 | 262 |
| 487 | 20231031 | 123600 | 3021125670 | 3665 | 3715 | 3715 | 3665 | 7543 |
| 488 | 20231031 | 123500 | 2993305695 | 3715 | 3725 | 3725 | 3715 | 1807 |
| 489 | 20231031 | 123400 | 2986582305 | 3725 | 3730 | 3740 | 3725 | 631 |
| 490 | 20231031 | 123300 | 2984227435 | 3730 | 3720 | 3730 | 3720 | 127 |
| 491 | 20231031 | 123200 | 2983754885 | 3725 | 3710 | 3725 | 3710 | 756 |
| 492 | 20231031 | 123100 | 2980941890 | 3710 | 3710 | 3720 | 3710 | 70 |
| 493 | 20231031 | 123000 | 2980682170 | 3710 | 3715 | 3715 | 3710 | 664 |
| 494 | 20231031 | 122900 | 2978218230 | 3715 | 3715 | 3720 | 3715 | 1979 |
| 495 | 20231031 | 122800 | 2970866240 | 3715 | 3710 | 3715 | 3710 | 579 |
| 496 | 20231031 | 122700 | 2968717470 | 3715 | 3695 | 3730 | 3695 | 539 |
| 497 | 20231031 | 122600 | 2966720720 | 3700 | 3685 | 3700 | 3685 | 3632 |
| 498 | 20231031 | 122500 | 2953319195 | 3685 | 3675 | 3685 | 3675 | 200 |
| 499 | 20231031 | 122400 | 2952583305 | 3675 | 3665 | 3675 | 3665 | 2173 |
| 500 | 20231031 | 122300 | 2944619090 | 3665 | 3665 | 3670 | 3660 | 680 |
| 501 | 20231031 | 122200 | 2942128115 | 3665 | 3680 | 3680 | 3665 | 1687 |
| 502 | 20231031 | 122100 | 2935940810 | 3680 | 3680 | 3680 | 3680 | 41 |
| 503 | 20231031 | 122000 | 2935789930 | 3680 | 3685 | 3685 | 3675 | 1106 |
| 504 | 20231031 | 121900 | 2931724650 | 3680 | 3695 | 3700 | 3680 | 3081 |
| 505 | 20231031 | 121800 | 2920356930 | 3695 | 3725 | 3750 | 3695 | 1114 |
| 506 | 20231031 | 121700 | 2916217625 | 3730 | 3725 | 3775 | 3700 | 8920 |
| 507 | 20231031 | 121600 | 2883132975 | 3725 | 3730 | 3730 | 3725 | 73 |
| 508 | 20231031 | 121500 | 2882860765 | 3725 | 3725 | 3725 | 3725 | 117 |
| 509 | 20231031 | 121400 | 2882424940 | 3725 | 3725 | 3725 | 3725 | 7292 |
| 510 | 20231031 | 121300 | 2855262240 | 3730 | 3735 | 3735 | 3725 | 13060 |
| 511 | 20231031 | 121200 | 2806610690 | 3740 | 3740 | 3740 | 3740 | 1063 |
| 512 | 20231031 | 121100 | 2802635070 | 3735 | 3735 | 3740 | 3735 | 115 |
| 513 | 20231031 | 121000 | 2802205535 | 3735 | 3730 | 3740 | 3725 | 3729 |
| 514 | 20231031 | 120900 | 2788310960 | 3740 | 3740 | 3740 | 3740 | 16 |
| 515 | 20231031 | 120800 | 2788251120 | 3740 | 3750 | 3750 | 3740 | 193 |
| 516 | 20231031 | 120700 | 2787529245 | 3745 | 3745 | 3745 | 3745 | 550 |
| 517 | 20231031 | 120600 | 2785469495 | 3750 | 3760 | 3760 | 3750 | 1220 |
| 518 | 20231031 | 120500 | 2780883920 | 3765 | 3760 | 3765 | 3760 | 88 |
| 519 | 20231031 | 120400 | 2780552895 | 3760 | 3755 | 3760 | 3755 | 76 |
| 520 | 20231031 | 120300 | 2780267140 | 3760 | 3750 | 3765 | 3750 | 783 |
| 521 | 20231031 | 120200 | 2777329630 | 3755 | 3740 | 3755 | 3740 | 488 |
| 522 | 20231031 | 120100 | 2775497210 | 3750 | 3730 | 3750 | 3730 | 646 |
| 523 | 20231031 | 120000 | 2773085025 | 3730 | 3730 | 3730 | 3730 | 54 |
| 524 | 20231031 | 115900 | 2772883605 | 3730 | 3740 | 3745 | 3730 | 731 |
| 525 | 20231031 | 115800 | 2770155295 | 3730 | 3735 | 3735 | 3730 | 456 |
| 526 | 20231031 | 115700 | 2768452530 | 3760 | 3730 | 3760 | 3730 | 105 |
| 527 | 20231031 | 115600 | 2768060765 | 3730 | 3740 | 3740 | 3725 | 12563 |
| 528 | 20231031 | 115500 | 2721229525 | 3750 | 3760 | 3760 | 3750 | 648 |
| 529 | 20231031 | 115400 | 2718797925 | 3760 | 3755 | 3760 | 3750 | 1247 |
| 530 | 20231031 | 115300 | 2714111620 | 3760 | 3760 | 3760 | 3760 | 309 |
| 531 | 20231031 | 115200 | 2712949780 | 3760 | 3760 | 3780 | 3760 | 134 |
| 532 | 20231031 | 115100 | 2712445840 | 3760 | 3765 | 3765 | 3760 | 145 |
| 533 | 20231031 | 115000 | 2711900415 | 3765 | 3760 | 3780 | 3760 | 869 |
| 534 | 20231031 | 114900 | 2708631485 | 3760 | 3745 | 3760 | 3745 | 362 |
| 535 | 20231031 | 114800 | 2707273935 | 3740 | 3735 | 3740 | 3715 | 7812 |
| 536 | 20231031 | 114700 | 2678160855 | 3735 | 3775 | 3775 | 3735 | 8271 |
| 537 | 20231031 | 114600 | 2647120375 | 3775 | 3765 | 3775 | 3765 | 2169 |
| 538 | 20231031 | 114500 | 2638954060 | 3765 | 3780 | 3780 | 3765 | 2599 |
| 539 | 20231031 | 114400 | 2629149745 | 3780 | 3795 | 3795 | 3780 | 2964 |
| 540 | 20231031 | 114300 | 2617940350 | 3800 | 3785 | 3800 | 3785 | 3297 |
| 541 | 20231031 | 114200 | 2605430770 | 3790 | 3790 | 3790 | 3790 | 48 |
| 542 | 20231031 | 114100 | 2605248850 | 3790 | 3775 | 3795 | 3775 | 7 |
| 543 | 20231031 | 114000 | 2605222340 | 3775 | 3775 | 3775 | 3775 | 150 |
| 544 | 20231031 | 113900 | 2604656090 | 3775 | 3770 | 3775 | 3770 | 539 |
| 545 | 20231031 | 113800 | 2602624055 | 3770 | 3785 | 3785 | 3770 | 833 |
| 546 | 20231031 | 113700 | 2599478995 | 3780 | 3770 | 3780 | 3770 | 734 |
| 547 | 20231031 | 113600 | 2596711800 | 3780 | 3780 | 3780 | 3765 | 1785 |
| 548 | 20231031 | 113500 | 2589971830 | 3780 | 3795 | 3795 | 3780 | 270 |
| 549 | 20231031 | 113400 | 2588948415 | 3790 | 3805 | 3810 | 3790 | 2147 |
| 550 | 20231031 | 113300 | 2580788995 | 3810 | 3805 | 3820 | 3805 | 160 |
| 551 | 20231031 | 113200 | 2580178390 | 3830 | 3795 | 3830 | 3795 | 910 |
| 552 | 20231031 | 113100 | 2576700460 | 3795 | 3780 | 3810 | 3780 | 762 |
| 553 | 20231031 | 113000 | 2573808685 | 3770 | 3770 | 3770 | 3760 | 2469 |
| 554 | 20231031 | 112900 | 2564503120 | 3775 | 3825 | 3825 | 3775 | 6898 |
| 555 | 20231031 | 112800 | 2538322705 | 3825 | 3845 | 3845 | 3820 | 4104 |
| 556 | 20231031 | 112700 | 2522601725 | 3840 | 3845 | 3850 | 3840 | 1819 |
| 557 | 20231031 | 112600 | 2515608360 | 3845 | 3825 | 3845 | 3825 | 600 |
| 558 | 20231031 | 112500 | 2513312610 | 3825 | 3855 | 3855 | 3825 | 4743 |
| 559 | 20231031 | 112400 | 2495064075 | 3855 | 3880 | 3890 | 3845 | 5749 |
| 560 | 20231031 | 112300 | 2472836740 | 3875 | 3895 | 3895 | 3865 | 7274 |
| 561 | 20231031 | 112200 | 2444633615 | 3900 | 3920 | 3920 | 3900 | 1596 |
| 562 | 20231031 | 112100 | 2438407095 | 3930 | 3920 | 3930 | 3890 | 2512 |
| 563 | 20231031 | 112000 | 2428560645 | 3920 | 3955 | 3965 | 3920 | 3905 |
| 564 | 20231031 | 111900 | 2413146365 | 3955 | 3945 | 3965 | 3930 | 1894 |
| 565 | 20231031 | 111800 | 2405661665 | 3920 | 3890 | 3965 | 3890 | 7944 |
| 566 | 20231031 | 111700 | 2374332855 | 3880 | 3885 | 3940 | 3870 | 3186 |
| 567 | 20231031 | 111600 | 2361892325 | 3890 | 3900 | 3930 | 3865 | 6308 |
| 568 | 20231031 | 111500 | 2337320915 | 3905 | 3860 | 3930 | 3855 | 2841 |
| 569 | 20231031 | 111400 | 2326336080 | 3865 | 3880 | 3880 | 3865 | 4556 |
| 570 | 20231031 | 111300 | 2308710035 | 3865 | 3905 | 3905 | 3865 | 5641 |
| 571 | 20231031 | 111200 | 2286779160 | 3905 | 3920 | 3920 | 3905 | 1944 |
| 572 | 20231031 | 111100 | 2279171465 | 3920 | 3915 | 3920 | 3910 | 1461 |
| 573 | 20231031 | 111000 | 2273452750 | 3915 | 3945 | 3955 | 3900 | 10166 |
| 574 | 20231031 | 110900 | 2233516930 | 3930 | 3950 | 3965 | 3930 | 11758 |
| 575 | 20231031 | 110800 | 2187093035 | 3950 | 3930 | 3950 | 3890 | 11486 |
| 576 | 20231031 | 110700 | 2142076960 | 3940 | 3870 | 3940 | 3870 | 12382 |
| 577 | 20231031 | 110600 | 2093640605 | 3870 | 3875 | 3905 | 3865 | 1513 |
| 578 | 20231031 | 110500 | 2087773285 | 3865 | 3845 | 3900 | 3835 | 11975 |
| 579 | 20231031 | 110400 | 2041237060 | 3850 | 3855 | 3855 | 3830 | 7098 |
| 580 | 20231031 | 110300 | 2013950410 | 3860 | 3870 | 3870 | 3850 | 3334 |
| 581 | 20231031 | 110200 | 2001080630 | 3870 | 3855 | 3875 | 3845 | 960 |
| 582 | 20231031 | 110100 | 1997371615 | 3855 | 3865 | 3880 | 3840 | 7245 |
| 583 | 20231031 | 110000 | 1969443005 | 3860 | 3905 | 3940 | 3850 | 11024 |
| 584 | 20231031 | 105900 | 1926455820 | 3935 | 3860 | 3935 | 3850 | 10867 |
| 585 | 20231031 | 105800 | 1884203545 | 3860 | 3900 | 3905 | 3845 | 18433 |
| 586 | 20231031 | 105700 | 1813065200 | 3895 | 3965 | 3980 | 3890 | 30189 |
| 587 | 20231031 | 105600 | 1694900050 | 3985 | 3950 | 4030 | 3845 | 97176 |
| 588 | 20231031 | 105500 | 1309403110 | 3925 | 3925 | 3925 | 3925 | 0 |
| 589 | 20231031 | 105400 | 1309403110 | 3925 | 3925 | 3925 | 3925 | 0 |
| 590 | 20231031 | 105300 | 1309403110 | 3925 | 3835 | 3925 | 3830 | 23815 |
| 591 | 20231031 | 105200 | 1216802340 | 3840 | 3835 | 3880 | 3830 | 10981 |
| 592 | 20231031 | 105100 | 1174445830 | 3840 | 3815 | 3840 | 3815 | 4559 |
| 593 | 20231031 | 105000 | 1156997065 | 3815 | 3795 | 3815 | 3790 | 4490 |
| 594 | 20231031 | 104900 | 1139921960 | 3790 | 3775 | 3795 | 3775 | 2066 |
| 595 | 20231031 | 104800 | 1132095045 | 3775 | 3775 | 3775 | 3775 | 501 |
| 596 | 20231031 | 104700 | 1130203770 | 3770 | 3770 | 3770 | 3765 | 2137 |
| 597 | 20231031 | 104600 | 1122151080 | 3770 | 3775 | 3775 | 3770 | 30 |
| 598 | 20231031 | 104500 | 1122037915 | 3775 | 3780 | 3780 | 3775 | 514 |
| 599 | 20231031 | 104400 | 1120095050 | 3780 | 3775 | 3780 | 3775 | 4 |
| 600 | 20231031 | 104300 | 1120079940 | 3775 | 3775 | 3775 | 3775 | 100 |
| 601 | 20231031 | 104200 | 1119702440 | 3780 | 3780 | 3780 | 3780 | 277 |
| 602 | 20231031 | 104100 | 1118655380 | 3780 | 3775 | 3790 | 3775 | 1670 |
| 603 | 20231031 | 104000 | 1112346150 | 3770 | 3760 | 3790 | 3755 | 1912 |
| 604 | 20231031 | 103900 | 1105136070 | 3765 | 3765 | 3765 | 3765 | 159 |
| 605 | 20231031 | 103800 | 1104537435 | 3760 | 3760 | 3765 | 3755 | 395 |
| 606 | 20231031 | 103700 | 1103051685 | 3765 | 3755 | 3770 | 3745 | 12 |
| 607 | 20231031 | 103600 | 1103006650 | 3755 | 3755 | 3755 | 3750 | 104 |
| 608 | 20231031 | 103500 | 1102616630 | 3755 | 3755 | 3780 | 3755 | 798 |
| 609 | 20231031 | 103400 | 1099611745 | 3750 | 3750 | 3750 | 3750 | 560 |
| 610 | 20231031 | 103300 | 1097511745 | 3750 | 3750 | 3750 | 3750 | 0 |
| 611 | 20231031 | 103200 | 1097511745 | 3750 | 3730 | 3780 | 3730 | 14442 |
| 612 | 20231031 | 103100 | 1043164060 | 3740 | 3740 | 3745 | 3740 | 2581 |
| 613 | 20231031 | 103000 | 1033511065 | 3740 | 3750 | 3765 | 3740 | 809 |
| 614 | 20231031 | 102900 | 1030477305 | 3770 | 3740 | 3770 | 3740 | 5175 |
| 615 | 20231031 | 102800 | 1010980510 | 3740 | 3735 | 3740 | 3735 | 668 |
| 616 | 20231031 | 102700 | 1008482215 | 3740 | 3740 | 3740 | 3740 | 3 |
| 617 | 20231031 | 102600 | 1008470995 | 3735 | 3725 | 3735 | 3725 | 6 |
| 618 | 20231031 | 102500 | 1008448635 | 3725 | 3720 | 3725 | 3715 | 68 |
| 619 | 20231031 | 102400 | 1008195815 | 3720 | 3725 | 3725 | 3720 | 15 |
| 620 | 20231031 | 102300 | 1008139965 | 3730 | 3730 | 3730 | 3730 | 1 |
| 621 | 20231031 | 102200 | 1008136235 | 3725 | 3725 | 3725 | 3725 | 1 |
| 622 | 20231031 | 102100 | 1008132510 | 3720 | 3730 | 3730 | 3720 | 292 |
| 623 | 20231031 | 102000 | 1007044590 | 3740 | 3735 | 3755 | 3735 | 47 |
| 624 | 20231031 | 101900 | 1006868840 | 3720 | 3725 | 3755 | 3720 | 1707 |
| 625 | 20231031 | 101800 | 1000517735 | 3760 | 3730 | 3760 | 3720 | 324 |
| 626 | 20231031 | 101700 | 999309755 | 3745 | 3725 | 3745 | 3725 | 208 |
| 627 | 20231031 | 101600 | 998533540 | 3725 | 3725 | 3725 | 3725 | 233 |
| 628 | 20231031 | 101500 | 997665615 | 3715 | 3735 | 3735 | 3705 | 3045 |
| 629 | 20231031 | 101400 | 986355430 | 3735 | 3750 | 3750 | 3735 | 3970 |
| 630 | 20231031 | 101300 | 971506910 | 3745 | 3750 | 3760 | 3745 | 16 |
| 631 | 20231031 | 101200 | 971446910 | 3745 | 3750 | 3750 | 3745 | 192 |
| 632 | 20231031 | 101100 | 970727735 | 3750 | 3750 | 3750 | 3750 | 142 |
| 633 | 20231031 | 101000 | 970195235 | 3750 | 3755 | 3755 | 3750 | 498 |
| 634 | 20231031 | 100900 | 968325605 | 3755 | 3760 | 3765 | 3755 | 119 |
| 635 | 20231031 | 100800 | 967878325 | 3760 | 3760 | 3770 | 3755 | 650 |
| 636 | 20231031 | 100700 | 965435765 | 3760 | 3740 | 3770 | 3740 | 1636 |
| 637 | 20231031 | 100600 | 959308635 | 3740 | 3720 | 3740 | 3715 | 757 |
| 638 | 20231031 | 100500 | 956479870 | 3715 | 3740 | 3750 | 3715 | 1201 |
| 639 | 20231031 | 100400 | 952004185 | 3750 | 3755 | 3755 | 3750 | 912 |
| 640 | 20231031 | 100300 | 948584070 | 3750 | 3735 | 3765 | 3735 | 554 |
| 641 | 20231031 | 100200 | 946507585 | 3730 | 3725 | 3730 | 3725 | 101 |
| 642 | 20231031 | 100100 | 946131090 | 3720 | 3700 | 3720 | 3700 | 4051 |
| 643 | 20231031 | 100000 | 931122870 | 3705 | 3705 | 3705 | 3705 | 113 |
| 644 | 20231031 | 095900 | 930704205 | 3705 | 3705 | 3710 | 3700 | 153 |
| 645 | 20231031 | 095800 | 930137365 | 3700 | 3710 | 3710 | 3700 | 337 |
| 646 | 20231031 | 095700 | 928889740 | 3700 | 3705 | 3705 | 3695 | 3198 |
| 647 | 20231031 | 095600 | 917061945 | 3710 | 3715 | 3720 | 3710 | 114 |
| 648 | 20231031 | 095500 | 916638230 | 3720 | 3725 | 3740 | 3720 | 1703 |
| 649 | 20231031 | 095400 | 910285550 | 3725 | 3730 | 3730 | 3725 | 534 |
| 650 | 20231031 | 095300 | 908296340 | 3735 | 3745 | 3745 | 3735 | 576 |
| 651 | 20231031 | 095200 | 906142170 | 3740 | 3750 | 3755 | 3740 | 754 |
| 652 | 20231031 | 095100 | 903321025 | 3750 | 3735 | 3750 | 3735 | 630 |
| 653 | 20231031 | 095000 | 900962330 | 3735 | 3755 | 3765 | 3735 | 2012 |
| 654 | 20231031 | 094900 | 893415290 | 3755 | 3770 | 3770 | 3755 | 767 |
| 655 | 20231031 | 094800 | 890528950 | 3765 | 3750 | 3765 | 3740 | 493 |
| 656 | 20231031 | 094700 | 888678835 | 3745 | 3750 | 3755 | 3730 | 2271 |
| 657 | 20231031 | 094600 | 880176810 | 3750 | 3765 | 3800 | 3740 | 1284 |
| 658 | 20231031 | 094500 | 875337955 | 3765 | 3745 | 3795 | 3740 | 1759 |
| 659 | 20231031 | 094400 | 868729675 | 3730 | 3740 | 3745 | 3730 | 220 |
| 660 | 20231031 | 094300 | 867906965 | 3730 | 3720 | 3745 | 3715 | 1250 |
| 661 | 20231031 | 094200 | 863244970 | 3720 | 3715 | 3720 | 3710 | 853 |
| 662 | 20231031 | 094100 | 860072110 | 3725 | 3710 | 3725 | 3710 | 157 |
| 663 | 20231031 | 094000 | 859488495 | 3710 | 3710 | 3710 | 3710 | 1390 |
| 664 | 20231031 | 093900 | 854331595 | 3715 | 3720 | 3720 | 3715 | 114 |
| 665 | 20231031 | 093800 | 853907620 | 3725 | 3735 | 3735 | 3720 | 365 |
| 666 | 20231031 | 093700 | 852544385 | 3755 | 3745 | 3760 | 3745 | 855 |
| 667 | 20231031 | 093600 | 849337785 | 3735 | 3675 | 3735 | 3675 | 7090 |
| 668 | 20231031 | 093500 | 823058310 | 3680 | 3680 | 3680 | 3670 | 2147 |
| 669 | 20231031 | 093400 | 815158180 | 3680 | 3675 | 3680 | 3665 | 1650 |
| 670 | 20231031 | 093300 | 809092050 | 3675 | 3670 | 3675 | 3670 | 217 |
| 671 | 20231031 | 093200 | 808295300 | 3680 | 3650 | 3680 | 3650 | 1519 |
| 672 | 20231031 | 093100 | 802715155 | 3650 | 3640 | 3650 | 3640 | 604 |
| 673 | 20231031 | 093000 | 800514675 | 3650 | 3640 | 3665 | 3625 | 1662 |
| 674 | 20231031 | 092900 | 794469860 | 3645 | 3630 | 3645 | 3625 | 1145 |
| 675 | 20231031 | 092800 | 790311805 | 3630 | 3675 | 3675 | 3630 | 4947 |
| 676 | 20231031 | 092700 | 772255425 | 3690 | 3690 | 3690 | 3675 | 1076 |
| 677 | 20231031 | 092600 | 768296725 | 3690 | 3675 | 3700 | 3675 | 2128 |
| 678 | 20231031 | 092500 | 760438805 | 3695 | 3665 | 3695 | 3665 | 1811 |
| 679 | 20231031 | 092400 | 753780045 | 3670 | 3660 | 3695 | 3660 | 4292 |
| 680 | 20231031 | 092300 | 737998115 | 3650 | 3650 | 3665 | 3645 | 4533 |
| 681 | 20231031 | 092200 | 721457005 | 3650 | 3700 | 3705 | 3650 | 7786 |
| 682 | 20231031 | 092100 | 692780770 | 3700 | 3710 | 3710 | 3695 | 3963 |
| 683 | 20231031 | 092000 | 678102515 | 3705 | 3695 | 3720 | 3685 | 3782 |
| 684 | 20231031 | 091900 | 664137995 | 3695 | 3740 | 3740 | 3695 | 7244 |
| 685 | 20231031 | 091800 | 637266695 | 3745 | 3760 | 3770 | 3745 | 4424 |
| 686 | 20231031 | 091700 | 620662710 | 3760 | 3805 | 3805 | 3760 | 3857 |
| 687 | 20231031 | 091600 | 606063655 | 3805 | 3845 | 3850 | 3800 | 2716 |
| 688 | 20231031 | 091500 | 595704175 | 3850 | 3820 | 3870 | 3820 | 5408 |
| 689 | 20231031 | 091400 | 574896895 | 3820 | 3850 | 3850 | 3805 | 4302 |
| 690 | 20231031 | 091300 | 558461295 | 3850 | 3865 | 3900 | 3820 | 10939 |
| 691 | 20231031 | 091200 | 516095925 | 3890 | 3840 | 3900 | 3840 | 21979 |
| 692 | 20231031 | 091100 | 430955050 | 3815 | 3775 | 3840 | 3745 | 13953 |
| 693 | 20231031 | 091000 | 377960635 | 3750 | 3800 | 3825 | 3745 | 13215 |
| 694 | 20231031 | 090900 | 327846340 | 3820 | 3765 | 3845 | 3740 | 17099 |
| 695 | 20231031 | 090800 | 262831025 | 3765 | 3740 | 3765 | 3730 | 5728 |
| 696 | 20231031 | 090700 | 241355790 | 3740 | 3745 | 3775 | 3720 | 4451 |
| 697 | 20231031 | 090600 | 224641860 | 3745 | 3705 | 3750 | 3700 | 11630 |
| 698 | 20231031 | 090500 | 181160155 | 3690 | 3730 | 3750 | 3690 | 13594 |
| 699 | 20231031 | 090400 | 130428285 | 3720 | 3635 | 3725 | 3625 | 11293 |
| 700 | 20231031 | 090300 | 88754005 | 3635 | 3640 | 3645 | 3610 | 4688 |
| 701 | 20231031 | 090200 | 71718600 | 3615 | 3635 | 3680 | 3600 | 6593 |
| 702 | 20231031 | 090100 | 47616715 | 3630 | 3630 | 3655 | 3595 | 6750 |
| 703 | 20231031 | 090000 | 23036950 | 3630 | 3570 | 3630 | 3565 | 6215 |