37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 204800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 3 | 20241220 | 204700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20241220 | 204600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20241220 | 204500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20241220 | 204400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20241220 | 204300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20241220 | 204200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20241220 | 204100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20241220 | 204000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20241220 | 203900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20241220 | 203800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20241220 | 203700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20241220 | 203600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20241220 | 203500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20241220 | 203400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20241220 | 203300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20241220 | 203200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20241220 | 203100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20241220 | 203000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20241220 | 202900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20241220 | 202800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20241220 | 202700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20241220 | 202600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20241220 | 202500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20241220 | 202400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20241220 | 202300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20241220 | 202200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20241220 | 202100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20241220 | 202000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20241220 | 201900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20241220 | 201800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 33 | 20241220 | 201700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20241220 | 201600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20241220 | 201500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20241220 | 201400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20241220 | 201300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20241220 | 201200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20241220 | 201100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20241220 | 201000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20241220 | 200900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20241220 | 200800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20241220 | 200700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20241220 | 200600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20241220 | 200500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20241220 | 200400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20241220 | 200300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20241220 | 200200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20241220 | 200100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20241220 | 200000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20241220 | 195900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20241220 | 195800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20241220 | 195700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20241220 | 195600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20241220 | 195500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20241220 | 195400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20241220 | 195300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20241220 | 195200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20241220 | 195100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20241220 | 195000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20241220 | 194900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20241220 | 194800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 63 | 20241220 | 194700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20241220 | 194600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20241220 | 194500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20241220 | 194400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20241220 | 194300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20241220 | 194200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20241220 | 194100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20241220 | 194000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20241220 | 193900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20241220 | 193800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20241220 | 193700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20241220 | 193600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20241220 | 193500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20241220 | 193400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20241220 | 193300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20241220 | 193200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20241220 | 193100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20241220 | 193000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20241220 | 192900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20241220 | 192800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20241220 | 192700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20241220 | 192600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20241220 | 192500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20241220 | 192400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20241220 | 192300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20241220 | 192200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20241220 | 192100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20241220 | 192000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20241220 | 191900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20241220 | 191800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 93 | 20241220 | 191700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20241220 | 191600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20241220 | 191500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20241220 | 191400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20241220 | 191300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20241220 | 191200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20241220 | 191100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20241220 | 191000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20241220 | 190900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20241220 | 190800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20241220 | 190700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20241220 | 190600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20241220 | 190500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20241220 | 190400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20241220 | 190300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20241220 | 190200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20241220 | 190100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20241220 | 190000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20241220 | 185900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20241220 | 185800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20241220 | 185700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20241220 | 185600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20241220 | 185500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20241220 | 185400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20241220 | 185300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20241220 | 185200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20241220 | 185100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20241220 | 185000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20241220 | 184900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20241220 | 184800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 123 | 20241220 | 184700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20241220 | 184600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20241220 | 184500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20241220 | 184400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20241220 | 184300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20241220 | 184200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20241220 | 184100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20241220 | 184000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20241220 | 183900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20241220 | 183800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20241220 | 183700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20241220 | 183600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20241220 | 183500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20241220 | 183400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20241220 | 183300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20241220 | 183200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20241220 | 183100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20241220 | 183000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20241220 | 182900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20241220 | 182800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20241220 | 182700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20241220 | 182600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20241220 | 182500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20241220 | 182400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20241220 | 182300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20241220 | 182200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20241220 | 182100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20241220 | 182000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20241220 | 181900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20241220 | 181800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 153 | 20241220 | 181700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20241220 | 181600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20241220 | 181500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20241220 | 181400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20241220 | 181300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20241220 | 181200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20241220 | 181100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20241220 | 181000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20241220 | 180900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20241220 | 180800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20241220 | 180700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20241220 | 180600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20241220 | 180500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20241220 | 180400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20241220 | 180300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20241220 | 180200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20241220 | 180100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20241220 | 180000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20241220 | 175900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20241220 | 175800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20241220 | 175700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20241220 | 175600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20241220 | 175500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20241220 | 175400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20241220 | 175300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20241220 | 175200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20241220 | 175100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20241220 | 175000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20241220 | 174900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20241220 | 174800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 183 | 20241220 | 174700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20241220 | 174600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20241220 | 174500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20241220 | 174400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20241220 | 174300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20241220 | 174200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20241220 | 174100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20241220 | 174000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20241220 | 173900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20241220 | 173800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20241220 | 173700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20241220 | 173600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20241220 | 173500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20241220 | 173400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20241220 | 173300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20241220 | 173200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20241220 | 173100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20241220 | 173000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20241220 | 172900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20241220 | 172800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20241220 | 172700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20241220 | 172600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20241220 | 172500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20241220 | 172400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20241220 | 172300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20241220 | 172200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20241220 | 172100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20241220 | 172000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20241220 | 171900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20241220 | 171800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 213 | 20241220 | 171700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20241220 | 171600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20241220 | 171500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20241220 | 171400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20241220 | 171300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20241220 | 171200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20241220 | 171100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20241220 | 171000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20241220 | 170900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20241220 | 170800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20241220 | 170700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20241220 | 170600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20241220 | 170500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20241220 | 170400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20241220 | 170300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20241220 | 170200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20241220 | 170100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20241220 | 170000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20241220 | 165900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20241220 | 165800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20241220 | 165700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20241220 | 165600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20241220 | 165500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20241220 | 165400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20241220 | 165300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20241220 | 165200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20241220 | 165100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20241220 | 165000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20241220 | 164900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20241220 | 164800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 243 | 20241220 | 164700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20241220 | 164600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20241220 | 164500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20241220 | 164400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20241220 | 164300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20241220 | 164200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20241220 | 164100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20241220 | 164000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20241220 | 163900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20241220 | 163800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20241220 | 163700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20241220 | 163600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20241220 | 163500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20241220 | 163400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20241220 | 163300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20241220 | 163200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20241220 | 163100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20241220 | 163000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20241220 | 162900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20241220 | 162800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20241220 | 162700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20241220 | 162600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20241220 | 162500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20241220 | 162400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20241220 | 162300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20241220 | 162200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20241220 | 162100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20241220 | 162000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20241220 | 161900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20241220 | 161800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 273 | 20241220 | 161700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20241220 | 161600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20241220 | 161500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20241220 | 161400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20241220 | 161300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20241220 | 161200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20241220 | 161100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20241220 | 161000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20241220 | 160900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20241220 | 160800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20241220 | 160700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20241220 | 160600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20241220 | 160500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20241220 | 160400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20241220 | 160300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20241220 | 160200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20241220 | 160100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20241220 | 160000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20241220 | 155900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20241220 | 155800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20241220 | 155700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20241220 | 155600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20241220 | 155500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20241220 | 155400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20241220 | 155300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20241220 | 155200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20241220 | 155100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20241220 | 155000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20241220 | 154900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20241220 | 154800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 303 | 20241220 | 154700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20241220 | 154600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20241220 | 154500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20241220 | 154400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20241220 | 154300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20241220 | 154200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20241220 | 154100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20241220 | 154000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20241220 | 153900 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20241220 | 153800 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20241220 | 153700 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20241220 | 153600 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20241220 | 153500 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20241220 | 153400 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20241220 | 153300 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20241220 | 153200 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20241220 | 153100 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20241220 | 153000 | 4709877990 | 18550 | 18550 | 18550 | 18550 | 1926 |
| 321 | 20241220 | 152900 | 4674150690 | 18410 | 18410 | 18410 | 18410 | 0 |
| 322 | 20241220 | 152800 | 4674150690 | 18410 | 18410 | 18410 | 18410 | 0 |
| 323 | 20241220 | 152700 | 4674150690 | 18410 | 18410 | 18410 | 18410 | 0 |
| 324 | 20241220 | 152600 | 4674150690 | 18410 | 18410 | 18410 | 18410 | 0 |
| 325 | 20241220 | 152500 | 4674150690 | 18410 | 18410 | 18410 | 18410 | 0 |
| 326 | 20241220 | 152400 | 4674150690 | 18410 | 18410 | 18410 | 18410 | 0 |
| 327 | 20241220 | 152300 | 4674150690 | 18410 | 18410 | 18410 | 18410 | 0 |
| 328 | 20241220 | 152200 | 4674150690 | 18410 | 18410 | 18410 | 18410 | 0 |
| 329 | 20241220 | 152100 | 4674150690 | 18410 | 18410 | 18410 | 18410 | 0 |
| 330 | 20241220 | 152000 | 4674150690 | 18410 | 18410 | 18410 | 18410 | 0 |
| 331 | 20241220 | 151900 | 4674150690 | 18410 | 18320 | 18410 | 18270 | 164 |
| 332 | 20241220 | 151800 | 4671145910 | 18310 | 18250 | 18320 | 18250 | 133 |
| 333 | 20241220 | 151700 | 4668710170 | 18240 | 18450 | 18450 | 18240 | 259 |
| 334 | 20241220 | 151600 | 4663979430 | 18500 | 18240 | 18500 | 18240 | 1666 |
| 335 | 20241220 | 151500 | 4633504170 | 18240 | 18230 | 18340 | 18230 | 112 |
| 336 | 20241220 | 151400 | 4631461560 | 18230 | 18230 | 18230 | 18230 | 4 |
| 337 | 20241220 | 151300 | 4631388640 | 18350 | 18340 | 18350 | 18210 | 390 |
| 338 | 20241220 | 151200 | 4624255410 | 18350 | 18330 | 18350 | 18240 | 812 |
| 339 | 20241220 | 151100 | 4609364100 | 18330 | 18290 | 18330 | 18290 | 214 |
| 340 | 20241220 | 151000 | 4605447670 | 18250 | 18210 | 18310 | 18210 | 146 |
| 341 | 20241220 | 150900 | 4602780530 | 18210 | 18310 | 18310 | 18210 | 109 |
| 342 | 20241220 | 150800 | 4600791010 | 18310 | 18300 | 18310 | 18270 | 109 |
| 343 | 20241220 | 150700 | 4598796420 | 18350 | 18280 | 18350 | 18280 | 126 |
| 344 | 20241220 | 150600 | 4596491120 | 18280 | 18270 | 18280 | 18270 | 23 |
| 345 | 20241220 | 150500 | 4596070890 | 18270 | 18250 | 18270 | 18250 | 7 |
| 346 | 20241220 | 150400 | 4595943020 | 18200 | 18240 | 18250 | 18190 | 174 |
| 347 | 20241220 | 150300 | 4592770010 | 18270 | 18270 | 18270 | 18270 | 0 |
| 348 | 20241220 | 150200 | 4592770010 | 18270 | 18150 | 18270 | 18130 | 134 |
| 349 | 20241220 | 150100 | 4590336170 | 18270 | 18270 | 18270 | 18270 | 1 |
| 350 | 20241220 | 150000 | 4590317900 | 18140 | 18270 | 18290 | 18140 | 209 |
| 351 | 20241220 | 145900 | 4586505320 | 18290 | 18260 | 18290 | 18150 | 98 |
| 352 | 20241220 | 145800 | 4584715250 | 18250 | 18250 | 18250 | 18250 | 178 |
| 353 | 20241220 | 145700 | 4581466750 | 18250 | 18250 | 18250 | 18250 | 469 |
| 354 | 20241220 | 145600 | 4572907500 | 18250 | 18080 | 18250 | 18080 | 394 |
| 355 | 20241220 | 145500 | 4565732360 | 18080 | 18100 | 18100 | 18080 | 73 |
| 356 | 20241220 | 145400 | 4564411120 | 18100 | 18160 | 18160 | 18100 | 925 |
| 357 | 20241220 | 145300 | 4547631580 | 18150 | 18150 | 18150 | 18150 | 267 |
| 358 | 20241220 | 145200 | 4542785530 | 18160 | 18160 | 18160 | 18160 | 161 |
| 359 | 20241220 | 145100 | 4539861770 | 18160 | 18300 | 18300 | 18160 | 396 |
| 360 | 20241220 | 145000 | 4532642240 | 18250 | 18250 | 18260 | 18250 | 141 |
| 361 | 20241220 | 144900 | 4530068490 | 18250 | 18250 | 18250 | 18150 | 295 |
| 362 | 20241220 | 144800 | 4524685460 | 18150 | 18190 | 18190 | 18150 | 10 |
| 363 | 20241220 | 144700 | 4524503660 | 18190 | 18210 | 18210 | 18190 | 44 |
| 364 | 20241220 | 144600 | 4523702500 | 18210 | 18230 | 18230 | 18210 | 262 |
| 365 | 20241220 | 144500 | 4518929040 | 18280 | 18280 | 18280 | 18280 | 6 |
| 366 | 20241220 | 144400 | 4518819360 | 18280 | 18350 | 18350 | 18280 | 371 |
| 367 | 20241220 | 144300 | 4512033840 | 18360 | 18280 | 18360 | 18280 | 231 |
| 368 | 20241220 | 144200 | 4507810020 | 18280 | 18280 | 18280 | 18270 | 155 |
| 369 | 20241220 | 144100 | 4504977620 | 18280 | 18280 | 18280 | 18280 | 4 |
| 370 | 20241220 | 144000 | 4504904500 | 18280 | 18280 | 18280 | 18280 | 126 |
| 371 | 20241220 | 143900 | 4502601220 | 18280 | 18180 | 18300 | 18180 | 183 |
| 372 | 20241220 | 143800 | 4499265590 | 18180 | 18140 | 18180 | 18130 | 542 |
| 373 | 20241220 | 143700 | 4489430110 | 18210 | 18140 | 18210 | 18130 | 215 |
| 374 | 20241220 | 143600 | 4485531990 | 18130 | 18160 | 18200 | 18130 | 446 |
| 375 | 20241220 | 143500 | 4477436470 | 18150 | 18220 | 18220 | 18150 | 1732 |
| 376 | 20241220 | 143400 | 4445914410 | 18220 | 18300 | 18300 | 18220 | 3181 |
| 377 | 20241220 | 143300 | 4387856200 | 18320 | 18330 | 18330 | 18320 | 151 |
| 378 | 20241220 | 143200 | 4385088510 | 18320 | 18330 | 18330 | 18320 | 37 |
| 379 | 20241220 | 143100 | 4384410390 | 18340 | 18340 | 18340 | 18340 | 540 |
| 380 | 20241220 | 143000 | 4374506790 | 18340 | 18390 | 18390 | 18340 | 95 |
| 381 | 20241220 | 142900 | 4372763160 | 18430 | 18440 | 18440 | 18390 | 640 |
| 382 | 20241220 | 142800 | 4360970600 | 18440 | 18450 | 18450 | 18440 | 824 |
| 383 | 20241220 | 142700 | 4345770080 | 18510 | 18510 | 18510 | 18510 | 94 |
| 384 | 20241220 | 142600 | 4344030140 | 18510 | 18450 | 18520 | 18420 | 12 |
| 385 | 20241220 | 142500 | 4343808800 | 18520 | 18580 | 18580 | 18520 | 41 |
| 386 | 20241220 | 142400 | 4343047960 | 18580 | 18600 | 18600 | 18530 | 480 |
| 387 | 20241220 | 142300 | 4334123250 | 18530 | 18420 | 18530 | 18410 | 665 |
| 388 | 20241220 | 142200 | 4321826480 | 18420 | 18420 | 18420 | 18420 | 27 |
| 389 | 20241220 | 142100 | 4321329140 | 18400 | 18420 | 18420 | 18400 | 111 |
| 390 | 20241220 | 142000 | 4319285900 | 18400 | 18400 | 18410 | 18400 | 52 |
| 391 | 20241220 | 141900 | 4318329070 | 18400 | 18420 | 18420 | 18400 | 303 |
| 392 | 20241220 | 141800 | 4312747830 | 18440 | 18460 | 18460 | 18440 | 211 |
| 393 | 20241220 | 141700 | 4308856950 | 18460 | 18440 | 18460 | 18440 | 372 |
| 394 | 20241220 | 141600 | 4301995270 | 18440 | 18490 | 18490 | 18440 | 75 |
| 395 | 20241220 | 141500 | 4300611750 | 18470 | 18390 | 18470 | 18390 | 760 |
| 396 | 20241220 | 141400 | 4286596560 | 18420 | 18320 | 18420 | 18320 | 7 |
| 397 | 20241220 | 141300 | 4286467720 | 18320 | 18480 | 18480 | 18250 | 1540 |
| 398 | 20241220 | 141200 | 4258236850 | 18480 | 18440 | 18480 | 18440 | 68 |
| 399 | 20241220 | 141100 | 4256981440 | 18460 | 18460 | 18460 | 18460 | 20 |
| 400 | 20241220 | 141000 | 4256612240 | 18460 | 18500 | 18500 | 18350 | 2066 |
| 401 | 20241220 | 140900 | 4218497900 | 18500 | 18600 | 18600 | 18500 | 2438 |
| 402 | 20241220 | 140800 | 4173372640 | 18600 | 18620 | 18620 | 18600 | 851 |
| 403 | 20241220 | 140700 | 4157537980 | 18620 | 18610 | 18620 | 18610 | 40 |
| 404 | 20241220 | 140600 | 4156793280 | 18610 | 18700 | 18700 | 18600 | 669 |
| 405 | 20241220 | 140500 | 4144327610 | 18700 | 18740 | 18800 | 18700 | 514 |
| 406 | 20241220 | 140400 | 4134710920 | 18730 | 18740 | 18740 | 18730 | 61 |
| 407 | 20241220 | 140300 | 4133567980 | 18740 | 18740 | 18740 | 18740 | 23 |
| 408 | 20241220 | 140200 | 4133136960 | 18810 | 18810 | 18810 | 18810 | 125 |
| 409 | 20241220 | 140100 | 4130785710 | 18810 | 18790 | 18810 | 18790 | 65 |
| 410 | 20241220 | 140000 | 4129563470 | 18790 | 18730 | 18790 | 18730 | 109 |
| 411 | 20241220 | 135900 | 4127520800 | 18730 | 18730 | 18730 | 18730 | 47 |
| 412 | 20241220 | 135800 | 4126640490 | 18730 | 18730 | 18730 | 18730 | 3 |
| 413 | 20241220 | 135700 | 4126584300 | 18730 | 18730 | 18730 | 18730 | 57 |
| 414 | 20241220 | 135600 | 4125516690 | 18730 | 18750 | 18750 | 18730 | 82 |
| 415 | 20241220 | 135500 | 4123980690 | 18730 | 18740 | 18740 | 18730 | 5 |
| 416 | 20241220 | 135400 | 4123887030 | 18740 | 18800 | 18800 | 18740 | 269 |
| 417 | 20241220 | 135300 | 4118831830 | 18800 | 18800 | 18800 | 18800 | 81 |
| 418 | 20241220 | 135200 | 4117309030 | 18800 | 18720 | 18800 | 18710 | 146 |
| 419 | 20241220 | 135100 | 4114568510 | 18710 | 18700 | 18820 | 18690 | 53 |
| 420 | 20241220 | 135000 | 4113577530 | 18700 | 18680 | 18700 | 18670 | 2877 |
| 421 | 20241220 | 134900 | 4059779990 | 18680 | 18750 | 18750 | 18680 | 758 |
| 422 | 20241220 | 134800 | 4045601660 | 18840 | 18700 | 18860 | 18700 | 20 |
| 423 | 20241220 | 134700 | 4045227040 | 18700 | 18680 | 18700 | 18670 | 72 |
| 424 | 20241220 | 134600 | 4043881760 | 18670 | 18710 | 18710 | 18670 | 385 |
| 425 | 20241220 | 134500 | 4036683770 | 18700 | 18740 | 18740 | 18700 | 827 |
| 426 | 20241220 | 134400 | 4021207300 | 18730 | 18770 | 18770 | 18730 | 1188 |
| 427 | 20241220 | 134300 | 3998913940 | 18770 | 18800 | 18800 | 18770 | 393 |
| 428 | 20241220 | 134200 | 3991533510 | 18800 | 18870 | 18870 | 18790 | 1437 |
| 429 | 20241220 | 134100 | 3964500890 | 18900 | 18970 | 18970 | 18900 | 625 |
| 430 | 20241220 | 134000 | 3952660800 | 18970 | 19000 | 19010 | 18970 | 164 |
| 431 | 20241220 | 133900 | 3949546240 | 19020 | 19030 | 19030 | 18990 | 145 |
| 432 | 20241220 | 133800 | 3946790850 | 19030 | 19060 | 19060 | 19030 | 16 |
| 433 | 20241220 | 133700 | 3946485920 | 19060 | 19110 | 19110 | 18990 | 186 |
| 434 | 20241220 | 133600 | 3942947210 | 19110 | 19110 | 19110 | 19110 | 14 |
| 435 | 20241220 | 133500 | 3942679670 | 19100 | 19110 | 19110 | 19100 | 45 |
| 436 | 20241220 | 133400 | 3941820120 | 19140 | 19130 | 19140 | 19110 | 597 |
| 437 | 20241220 | 133300 | 3930396860 | 19130 | 19150 | 19150 | 19120 | 118 |
| 438 | 20241220 | 133200 | 3928137880 | 19130 | 19130 | 19160 | 19130 | 151 |
| 439 | 20241220 | 133100 | 3925249170 | 19110 | 19080 | 19110 | 19080 | 978 |
| 440 | 20241220 | 133000 | 3906583430 | 19110 | 19070 | 19110 | 19070 | 131 |
| 441 | 20241220 | 132900 | 3904083730 | 19080 | 18960 | 19080 | 18960 | 1346 |
| 442 | 20241220 | 132800 | 3878526240 | 18960 | 18960 | 18980 | 18920 | 1236 |
| 443 | 20241220 | 132700 | 3855074320 | 18920 | 18960 | 18960 | 18920 | 770 |
| 444 | 20241220 | 132600 | 3840492660 | 18960 | 18980 | 18990 | 18960 | 717 |
| 445 | 20241220 | 132500 | 3826884110 | 18980 | 18950 | 19050 | 18940 | 567 |
| 446 | 20241220 | 132400 | 3816111520 | 18940 | 18900 | 19000 | 18900 | 659 |
| 447 | 20241220 | 132300 | 3803649010 | 18900 | 19130 | 19130 | 18900 | 741 |
| 448 | 20241220 | 132200 | 3789544680 | 19130 | 19250 | 19250 | 19110 | 1731 |
| 449 | 20241220 | 132100 | 3756287930 | 19250 | 19310 | 19310 | 19250 | 1558 |
| 450 | 20241220 | 132000 | 3726266780 | 19310 | 19430 | 19480 | 19310 | 1611 |
| 451 | 20241220 | 131900 | 3694987150 | 19430 | 19400 | 19440 | 19400 | 1164 |
| 452 | 20241220 | 131800 | 3672377630 | 19420 | 19380 | 19420 | 19370 | 1430 |
| 453 | 20241220 | 131700 | 3644659880 | 19390 | 19380 | 19420 | 19370 | 798 |
| 454 | 20241220 | 131600 | 3629177960 | 19380 | 19480 | 19480 | 19380 | 767 |
| 455 | 20241220 | 131500 | 3614260600 | 19460 | 19400 | 19500 | 19400 | 2969 |
| 456 | 20241220 | 131400 | 3556467650 | 19400 | 19390 | 19400 | 19370 | 1580 |
| 457 | 20241220 | 131300 | 3525845370 | 19340 | 19280 | 19390 | 19280 | 1203 |
| 458 | 20241220 | 131200 | 3502599670 | 19270 | 19260 | 19270 | 19250 | 914 |
| 459 | 20241220 | 131100 | 3484998640 | 19320 | 19430 | 19470 | 19240 | 3375 |
| 460 | 20241220 | 131000 | 3419640400 | 19470 | 19590 | 19590 | 19420 | 8322 |
| 461 | 20241220 | 130900 | 3257428890 | 19590 | 19510 | 19600 | 19480 | 4983 |
| 462 | 20241220 | 130800 | 3160122740 | 19540 | 19450 | 19540 | 19390 | 4791 |
| 463 | 20241220 | 130700 | 3066773070 | 19450 | 19270 | 19450 | 19270 | 3686 |
| 464 | 20241220 | 130600 | 2995446360 | 19270 | 19220 | 19340 | 19220 | 4442 |
| 465 | 20241220 | 130500 | 2909752650 | 19220 | 19100 | 19260 | 19100 | 5447 |
| 466 | 20241220 | 130400 | 2805340410 | 19100 | 19050 | 19100 | 19050 | 129 |
| 467 | 20241220 | 130300 | 2802879410 | 19100 | 19020 | 19100 | 19020 | 174 |
| 468 | 20241220 | 130200 | 2799561770 | 19120 | 18990 | 19120 | 18990 | 1543 |
| 469 | 20241220 | 130100 | 2770194750 | 18990 | 18980 | 18990 | 18900 | 1550 |
| 470 | 20241220 | 130000 | 2740772560 | 18990 | 18990 | 18990 | 18880 | 318 |
| 471 | 20241220 | 125900 | 2734738020 | 18990 | 18900 | 18990 | 18890 | 96 |
| 472 | 20241220 | 125800 | 2732920320 | 18890 | 18770 | 18890 | 18770 | 1130 |
| 473 | 20241220 | 125700 | 2711619460 | 18870 | 18760 | 18880 | 18740 | 100 |
| 474 | 20241220 | 125600 | 2709741720 | 18760 | 18830 | 18840 | 18760 | 507 |
| 475 | 20241220 | 125500 | 2700199170 | 18840 | 18910 | 18990 | 18840 | 1700 |
| 476 | 20241220 | 125400 | 2668059990 | 18990 | 18910 | 18990 | 18910 | 14 |
| 477 | 20241220 | 125300 | 2667794570 | 18920 | 18930 | 18990 | 18920 | 627 |
| 478 | 20241220 | 125200 | 2655924900 | 18940 | 18990 | 18990 | 18940 | 172 |
| 479 | 20241220 | 125100 | 2652662160 | 18990 | 18990 | 18990 | 18990 | 643 |
| 480 | 20241220 | 125000 | 2640451590 | 18990 | 19140 | 19150 | 18990 | 1053 |
| 481 | 20241220 | 124900 | 2620340460 | 19140 | 19140 | 19140 | 19140 | 511 |
| 482 | 20241220 | 124800 | 2610559920 | 19140 | 19120 | 19140 | 19120 | 111 |
| 483 | 20241220 | 124700 | 2608437430 | 19170 | 19020 | 19170 | 19000 | 1591 |
| 484 | 20241220 | 124600 | 2578077950 | 19120 | 19120 | 19130 | 19020 | 1120 |
| 485 | 20241220 | 124500 | 2556684120 | 19120 | 19030 | 19130 | 19030 | 27 |
| 486 | 20241220 | 124400 | 2556169670 | 19140 | 19070 | 19140 | 19070 | 96 |
| 487 | 20241220 | 124300 | 2554338500 | 19070 | 19070 | 19070 | 19020 | 51 |
| 488 | 20241220 | 124200 | 2553367180 | 19070 | 19010 | 19080 | 18980 | 756 |
| 489 | 20241220 | 124100 | 2538996090 | 18980 | 19080 | 19080 | 18980 | 606 |
| 490 | 20241220 | 124000 | 2527445680 | 19080 | 19130 | 19130 | 19080 | 588 |
| 491 | 20241220 | 123900 | 2516208700 | 19130 | 19140 | 19140 | 19110 | 344 |
| 492 | 20241220 | 123800 | 2509630980 | 19160 | 19180 | 19180 | 19110 | 484 |
| 493 | 20241220 | 123700 | 2500358000 | 19180 | 19120 | 19190 | 19120 | 518 |
| 494 | 20241220 | 123600 | 2490428070 | 19090 | 19130 | 19130 | 19090 | 68 |
| 495 | 20241220 | 123500 | 2489128950 | 19090 | 19090 | 19130 | 19090 | 161 |
| 496 | 20241220 | 123400 | 2486055380 | 19130 | 19080 | 19140 | 19070 | 303 |
| 497 | 20241220 | 123300 | 2480263740 | 19070 | 19170 | 19170 | 19060 | 433 |
| 498 | 20241220 | 123200 | 2471982600 | 19170 | 19210 | 19220 | 19150 | 2162 |
| 499 | 20241220 | 123100 | 2430476820 | 19200 | 19120 | 19200 | 19120 | 1096 |
| 500 | 20241220 | 123000 | 2409477450 | 19120 | 19010 | 19130 | 19010 | 580 |
| 501 | 20241220 | 122900 | 2398427840 | 19010 | 19010 | 19020 | 19010 | 49 |
| 502 | 20241220 | 122800 | 2397496340 | 19010 | 19000 | 19010 | 19000 | 257 |
| 503 | 20241220 | 122700 | 2392613180 | 19000 | 18930 | 19000 | 18930 | 989 |
| 504 | 20241220 | 122600 | 2373823520 | 18930 | 18930 | 18930 | 18920 | 311 |
| 505 | 20241220 | 122500 | 2367936440 | 18920 | 18990 | 18990 | 18920 | 479 |
| 506 | 20241220 | 122400 | 2358861530 | 18920 | 18860 | 19000 | 18860 | 915 |
| 507 | 20241220 | 122300 | 2341538450 | 18890 | 18780 | 18890 | 18780 | 1282 |
| 508 | 20241220 | 122200 | 2317403000 | 18780 | 18720 | 18780 | 18720 | 122 |
| 509 | 20241220 | 122100 | 2315117950 | 18720 | 18710 | 18720 | 18710 | 1857 |
| 510 | 20241220 | 122000 | 2280370300 | 18710 | 18830 | 18890 | 18710 | 2167 |
| 511 | 20241220 | 121900 | 2239714990 | 18890 | 18900 | 18910 | 18780 | 1741 |
| 512 | 20241220 | 121800 | 2206855330 | 18880 | 18760 | 18900 | 18760 | 563 |
| 513 | 20241220 | 121700 | 2196237630 | 18760 | 18720 | 18760 | 18720 | 227 |
| 514 | 20241220 | 121600 | 2191980280 | 18720 | 18860 | 18900 | 18720 | 1047 |
| 515 | 20241220 | 121500 | 2172301540 | 18860 | 19090 | 19090 | 18860 | 536 |
| 516 | 20241220 | 121400 | 2162132600 | 19040 | 19190 | 19190 | 19040 | 2032 |
| 517 | 20241220 | 121300 | 2123237830 | 19190 | 18870 | 19360 | 18870 | 6078 |
| 518 | 20241220 | 121200 | 2007131030 | 18870 | 18740 | 18960 | 18740 | 1667 |
| 519 | 20241220 | 121100 | 1975670710 | 18690 | 18740 | 18760 | 18680 | 332 |
| 520 | 20241220 | 121000 | 1969457990 | 18760 | 18760 | 18760 | 18740 | 5793 |
| 521 | 20241220 | 120900 | 1860842220 | 18820 | 18770 | 18900 | 18750 | 2949 |
| 522 | 20241220 | 120800 | 1805440360 | 18760 | 18890 | 18890 | 18760 | 1625 |
| 523 | 20241220 | 120700 | 1774893270 | 18890 | 18800 | 18890 | 18750 | 866 |
| 524 | 20241220 | 120600 | 1758603290 | 18800 | 18780 | 18890 | 18780 | 656 |
| 525 | 20241220 | 120500 | 1746254090 | 18790 | 18800 | 18850 | 18750 | 4968 |
| 526 | 20241220 | 120400 | 1652965480 | 18850 | 18740 | 19000 | 18730 | 3224 |
| 527 | 20241220 | 120300 | 1592152500 | 18730 | 18600 | 18740 | 18600 | 5544 |
| 528 | 20241220 | 120200 | 1488502610 | 18600 | 18490 | 18600 | 18490 | 1952 |
| 529 | 20241220 | 120100 | 1452279130 | 18490 | 18350 | 18490 | 18350 | 179 |
| 530 | 20241220 | 120000 | 1448980440 | 18520 | 18580 | 18590 | 18270 | 2126 |
| 531 | 20241220 | 115900 | 1409623670 | 18590 | 18290 | 18600 | 18290 | 7545 |
| 532 | 20241220 | 115800 | 1270237260 | 18270 | 18220 | 18270 | 18220 | 515 |
| 533 | 20241220 | 115700 | 1260834700 | 18150 | 18220 | 18230 | 18140 | 413 |
| 534 | 20241220 | 115600 | 1253339180 | 18230 | 18230 | 18230 | 18230 | 102 |
| 535 | 20241220 | 115500 | 1251479720 | 18230 | 18240 | 18240 | 18230 | 93 |
| 536 | 20241220 | 115400 | 1249783700 | 18240 | 18250 | 18250 | 18240 | 21 |
| 537 | 20241220 | 115300 | 1249400460 | 18250 | 18250 | 18250 | 18250 | 440 |
| 538 | 20241220 | 115200 | 1241370460 | 18260 | 18120 | 18270 | 18120 | 1010 |
| 539 | 20241220 | 115100 | 1222981040 | 18120 | 18130 | 18130 | 18120 | 310 |
| 540 | 20241220 | 115000 | 1217362730 | 18130 | 18190 | 18190 | 18120 | 144 |
| 541 | 20241220 | 114900 | 1214745330 | 18190 | 18100 | 18200 | 18100 | 1502 |
| 542 | 20241220 | 114800 | 1187433530 | 18100 | 18100 | 18100 | 18100 | 132 |
| 543 | 20241220 | 114700 | 1185044330 | 18100 | 18080 | 18100 | 18080 | 163 |
| 544 | 20241220 | 114600 | 1182096120 | 18080 | 18060 | 18080 | 18060 | 79 |
| 545 | 20241220 | 114500 | 1180669240 | 18050 | 18020 | 18050 | 18020 | 44 |
| 546 | 20241220 | 114400 | 1179875230 | 18020 | 18000 | 18020 | 18000 | 756 |
| 547 | 20241220 | 114300 | 1166260760 | 18000 | 18000 | 18000 | 18000 | 10 |
| 548 | 20241220 | 114200 | 1166080760 | 18000 | 17890 | 18000 | 17890 | 3326 |
| 549 | 20241220 | 114100 | 1106228600 | 17850 | 17850 | 17850 | 17840 | 202 |
| 550 | 20241220 | 114000 | 1102624480 | 17840 | 17880 | 17880 | 17840 | 57 |
| 551 | 20241220 | 113900 | 1101605920 | 17880 | 17880 | 17880 | 17880 | 14 |
| 552 | 20241220 | 113800 | 1101355600 | 17890 | 17880 | 17890 | 17820 | 56 |
| 553 | 20241220 | 113700 | 1100356380 | 17890 | 17890 | 17890 | 17890 | 500 |
| 554 | 20241220 | 113600 | 1091411380 | 17880 | 17880 | 17880 | 17880 | 101 |
| 555 | 20241220 | 113500 | 1089605500 | 17880 | 17850 | 17880 | 17850 | 143 |
| 556 | 20241220 | 113400 | 1087048820 | 17850 | 17760 | 17850 | 17760 | 180 |
| 557 | 20241220 | 113300 | 1083841860 | 17750 | 17730 | 17750 | 17730 | 293 |
| 558 | 20241220 | 113200 | 1078643350 | 17740 | 17740 | 17740 | 17740 | 400 |
| 559 | 20241220 | 113100 | 1071547350 | 17720 | 17650 | 17720 | 17650 | 498 |
| 560 | 20241220 | 113000 | 1062745730 | 17610 | 17610 | 17610 | 17610 | 588 |
| 561 | 20241220 | 112900 | 1052391050 | 17610 | 17580 | 17610 | 17580 | 280 |
| 562 | 20241220 | 112800 | 1047464610 | 17580 | 17580 | 17580 | 17580 | 0 |
| 563 | 20241220 | 112700 | 1047464610 | 17580 | 17520 | 17580 | 17520 | 2 |
| 564 | 20241220 | 112600 | 1047429510 | 17520 | 17520 | 17520 | 17520 | 0 |
| 565 | 20241220 | 112500 | 1047429510 | 17520 | 17520 | 17520 | 17520 | 196 |
| 566 | 20241220 | 112400 | 1043995590 | 17510 | 17510 | 17510 | 17510 | 4 |
| 567 | 20241220 | 112300 | 1043925550 | 17510 | 17510 | 17510 | 17510 | 2 |
| 568 | 20241220 | 112200 | 1043890530 | 17510 | 17460 | 17510 | 17460 | 329 |
| 569 | 20241220 | 112100 | 1038129790 | 17450 | 17450 | 17460 | 17450 | 20 |
| 570 | 20241220 | 112000 | 1037780770 | 17510 | 17450 | 17510 | 17450 | 65 |
| 571 | 20241220 | 111900 | 1036645860 | 17450 | 17450 | 17450 | 17450 | 20 |
| 572 | 20241220 | 111800 | 1036296860 | 17510 | 17480 | 17510 | 17480 | 4 |
| 573 | 20241220 | 111700 | 1036226880 | 17480 | 17480 | 17480 | 17480 | 70 |
| 574 | 20241220 | 111600 | 1035003280 | 17410 | 17410 | 17410 | 17410 | 5 |
| 575 | 20241220 | 111500 | 1034916230 | 17410 | 17410 | 17410 | 17410 | 18 |
| 576 | 20241220 | 111400 | 1034602850 | 17410 | 17450 | 17450 | 17410 | 906 |
| 577 | 20241220 | 111300 | 1018811970 | 17450 | 17450 | 17450 | 17450 | 475 |
| 578 | 20241220 | 111200 | 1010523220 | 17500 | 17500 | 17500 | 17500 | 0 |
| 579 | 20241220 | 111100 | 1010523220 | 17500 | 17500 | 17500 | 17500 | 10 |
| 580 | 20241220 | 111000 | 1010348220 | 17520 | 17520 | 17520 | 17520 | 3 |
| 581 | 20241220 | 110900 | 1010295660 | 17450 | 17520 | 17520 | 17450 | 6 |
| 582 | 20241220 | 110800 | 1010190890 | 17450 | 17490 | 17530 | 17450 | 85 |
| 583 | 20241220 | 110700 | 1008707310 | 17450 | 17460 | 17460 | 17450 | 70 |
| 584 | 20241220 | 110600 | 1007485410 | 17440 | 17440 | 17440 | 17440 | 5 |
| 585 | 20241220 | 110500 | 1007398210 | 17480 | 17440 | 17480 | 17440 | 589 |
| 586 | 20241220 | 110400 | 997117050 | 17440 | 17450 | 17450 | 17440 | 34 |
| 587 | 20241220 | 110300 | 996524010 | 17450 | 17450 | 17450 | 17450 | 218 |
| 588 | 20241220 | 110200 | 992719910 | 17460 | 17450 | 17460 | 17450 | 79 |
| 589 | 20241220 | 110100 | 991341140 | 17460 | 17460 | 17460 | 17450 | 38 |
| 590 | 20241220 | 110000 | 990677700 | 17460 | 17480 | 17490 | 17460 | 933 |
| 591 | 20241220 | 105900 | 974387150 | 17490 | 17490 | 17490 | 17490 | 10 |
| 592 | 20241220 | 105800 | 974212250 | 17460 | 17490 | 17490 | 17460 | 17 |
| 593 | 20241220 | 105700 | 973915250 | 17490 | 17490 | 17490 | 17490 | 11 |
| 594 | 20241220 | 105600 | 973722860 | 17490 | 17490 | 17490 | 17490 | 1 |
| 595 | 20241220 | 105500 | 973705370 | 17490 | 17500 | 17500 | 17490 | 10 |
| 596 | 20241220 | 105400 | 973530440 | 17500 | 17500 | 17520 | 17500 | 253 |
| 597 | 20241220 | 105300 | 969102920 | 17500 | 17500 | 17500 | 17500 | 20 |
| 598 | 20241220 | 105200 | 968752920 | 17500 | 17500 | 17500 | 17500 | 20 |
| 599 | 20241220 | 105100 | 968402920 | 17500 | 17500 | 17500 | 17500 | 0 |
| 600 | 20241220 | 105000 | 968402920 | 17500 | 17510 | 17510 | 17500 | 26 |
| 601 | 20241220 | 104900 | 967947810 | 17510 | 17510 | 17510 | 17510 | 5 |
| 602 | 20241220 | 104800 | 967860260 | 17500 | 17500 | 17500 | 17470 | 529 |
| 603 | 20241220 | 104700 | 958604350 | 17470 | 17500 | 17500 | 17470 | 7 |
| 604 | 20241220 | 104600 | 958482000 | 17500 | 17460 | 17500 | 17460 | 28 |
| 605 | 20241220 | 104500 | 957992240 | 17450 | 17450 | 17450 | 17450 | 12 |
| 606 | 20241220 | 104400 | 957782840 | 17440 | 17440 | 17440 | 17440 | 0 |
| 607 | 20241220 | 104300 | 957782840 | 17440 | 17440 | 17440 | 17440 | 1 |
| 608 | 20241220 | 104200 | 957765400 | 17520 | 17520 | 17520 | 17520 | 2 |
| 609 | 20241220 | 104100 | 957730360 | 17430 | 17460 | 17460 | 17430 | 412 |
| 610 | 20241220 | 104000 | 950546340 | 17510 | 17510 | 17510 | 17510 | 1 |
| 611 | 20241220 | 103900 | 950528830 | 17450 | 17450 | 17450 | 17450 | 153 |
| 612 | 20241220 | 103800 | 947858980 | 17440 | 17510 | 17510 | 17440 | 202 |
| 613 | 20241220 | 103700 | 944333680 | 17460 | 17460 | 17460 | 17460 | 4 |
| 614 | 20241220 | 103600 | 944263840 | 17450 | 17450 | 17450 | 17450 | 0 |
| 615 | 20241220 | 103500 | 944263840 | 17450 | 17450 | 17450 | 17450 | 4 |
| 616 | 20241220 | 103400 | 944194040 | 17440 | 17440 | 17440 | 17440 | 1 |
| 617 | 20241220 | 103300 | 944176600 | 17520 | 17520 | 17520 | 17440 | 8 |
| 618 | 20241220 | 103200 | 944036840 | 17520 | 17510 | 17520 | 17510 | 39 |
| 619 | 20241220 | 103100 | 943353720 | 17530 | 17530 | 17530 | 17530 | 0 |
| 620 | 20241220 | 103000 | 943353720 | 17530 | 17470 | 17530 | 17430 | 280 |
| 621 | 20241220 | 102900 | 938466890 | 17560 | 17560 | 17560 | 17560 | 4 |
| 622 | 20241220 | 102800 | 938396650 | 17580 | 17450 | 17580 | 17450 | 38 |
| 623 | 20241220 | 102700 | 937733410 | 17440 | 17540 | 17540 | 17440 | 1011 |
| 624 | 20241220 | 102600 | 920038840 | 17550 | 17560 | 17570 | 17550 | 209 |
| 625 | 20241220 | 102500 | 916369050 | 17650 | 17580 | 17650 | 17570 | 947 |
| 626 | 20241220 | 102400 | 899705840 | 17660 | 17590 | 17670 | 17580 | 124 |
| 627 | 20241220 | 102300 | 897517240 | 17580 | 17590 | 17590 | 17580 | 190 |
| 628 | 20241220 | 102200 | 894175170 | 17600 | 17600 | 17610 | 17590 | 228 |
| 629 | 20241220 | 102100 | 890162380 | 17600 | 17600 | 17600 | 17600 | 0 |
| 630 | 20241220 | 102000 | 890162380 | 17600 | 17600 | 17600 | 17600 | 38 |
| 631 | 20241220 | 101900 | 889493580 | 17670 | 17600 | 17670 | 17600 | 123 |
| 632 | 20241220 | 101800 | 887322970 | 17600 | 17600 | 17600 | 17600 | 47 |
| 633 | 20241220 | 101700 | 886495770 | 17600 | 17600 | 17610 | 17600 | 55 |
| 634 | 20241220 | 101600 | 885527760 | 17610 | 17610 | 17610 | 17610 | 0 |
| 635 | 20241220 | 101500 | 885527760 | 17610 | 17610 | 17680 | 17590 | 471 |
| 636 | 20241220 | 101400 | 877235380 | 17590 | 17600 | 17600 | 17590 | 189 |
| 637 | 20241220 | 101300 | 873910820 | 17610 | 17610 | 17610 | 17610 | 37 |
| 638 | 20241220 | 101200 | 873259250 | 17610 | 17600 | 17610 | 17590 | 111 |
| 639 | 20241220 | 101100 | 871305090 | 17610 | 17600 | 17620 | 17600 | 117 |
| 640 | 20241220 | 101000 | 869244680 | 17590 | 17600 | 17600 | 17590 | 60 |
| 641 | 20241220 | 100900 | 868188920 | 17600 | 17600 | 17600 | 17600 | 110 |
| 642 | 20241220 | 100800 | 866252920 | 17610 | 17630 | 17630 | 17610 | 382 |
| 643 | 20241220 | 100700 | 859520010 | 17630 | 17630 | 17630 | 17630 | 111 |
| 644 | 20241220 | 100600 | 857563080 | 17630 | 17630 | 17630 | 17630 | 30 |
| 645 | 20241220 | 100500 | 857034180 | 17630 | 17630 | 17630 | 17630 | 104 |
| 646 | 20241220 | 100400 | 855200660 | 17630 | 17630 | 17630 | 17630 | 375 |
| 647 | 20241220 | 100300 | 848589410 | 17630 | 17630 | 17630 | 17630 | 11 |
| 648 | 20241220 | 100200 | 848395480 | 17640 | 17640 | 17640 | 17630 | 108 |
| 649 | 20241220 | 100100 | 846490380 | 17640 | 17720 | 17720 | 17640 | 39 |
| 650 | 20241220 | 100000 | 845800710 | 17720 | 17760 | 17760 | 17620 | 7 |
| 651 | 20241220 | 095900 | 845676650 | 17770 | 17770 | 17770 | 17770 | 3 |
| 652 | 20241220 | 095800 | 845623340 | 17590 | 17580 | 17770 | 17580 | 17 |
| 653 | 20241220 | 095700 | 845323890 | 17570 | 17780 | 17780 | 17570 | 785 |
| 654 | 20241220 | 095600 | 831439430 | 17700 | 17650 | 17790 | 17650 | 2987 |
| 655 | 20241220 | 095500 | 778575220 | 17640 | 17480 | 17640 | 17480 | 1097 |
| 656 | 20241220 | 095400 | 759234370 | 17630 | 17490 | 17640 | 17450 | 358 |
| 657 | 20241220 | 095300 | 752964130 | 17490 | 17580 | 17580 | 17490 | 653 |
| 658 | 20241220 | 095200 | 741531820 | 17580 | 17590 | 17590 | 17580 | 13 |
| 659 | 20241220 | 095100 | 741303250 | 17640 | 17520 | 17640 | 17520 | 10 |
| 660 | 20241220 | 095000 | 741127330 | 17530 | 17560 | 17670 | 17530 | 1298 |
| 661 | 20241220 | 094900 | 718329880 | 17670 | 17560 | 17670 | 17560 | 219 |
| 662 | 20241220 | 094800 | 714479290 | 17560 | 17530 | 17560 | 17530 | 103 |
| 663 | 20241220 | 094700 | 712673150 | 17540 | 17490 | 17540 | 17450 | 1409 |
| 664 | 20241220 | 094600 | 688019570 | 17490 | 17420 | 17490 | 17420 | 502 |
| 665 | 20241220 | 094500 | 679248330 | 17400 | 17360 | 17430 | 17360 | 378 |
| 666 | 20241220 | 094400 | 672670850 | 17400 | 17390 | 17400 | 17350 | 351 |
| 667 | 20241220 | 094300 | 666574610 | 17390 | 17430 | 17430 | 17390 | 446 |
| 668 | 20241220 | 094200 | 658814640 | 17470 | 17470 | 17470 | 17430 | 116 |
| 669 | 20241220 | 094100 | 656788160 | 17480 | 17430 | 17490 | 17430 | 84 |
| 670 | 20241220 | 094000 | 655319660 | 17430 | 17440 | 17440 | 17430 | 271 |
| 671 | 20241220 | 093900 | 650594630 | 17440 | 17440 | 17450 | 17440 | 39 |
| 672 | 20241220 | 093800 | 649914410 | 17440 | 17430 | 17480 | 17430 | 903 |
| 673 | 20241220 | 093700 | 634172620 | 17430 | 17420 | 17430 | 17320 | 292 |
| 674 | 20241220 | 093600 | 629097420 | 17430 | 17430 | 17430 | 17430 | 4 |
| 675 | 20241220 | 093500 | 629027700 | 17430 | 17450 | 17450 | 17300 | 102 |
| 676 | 20241220 | 093400 | 627262760 | 17490 | 17450 | 17500 | 17240 | 166 |
| 677 | 20241220 | 093300 | 624372610 | 17240 | 17360 | 17490 | 17210 | 770 |
| 678 | 20241220 | 093200 | 611057750 | 17360 | 17280 | 17360 | 17260 | 348 |
| 679 | 20241220 | 093100 | 605038050 | 17300 | 17210 | 17300 | 17210 | 774 |
| 680 | 20241220 | 093000 | 591675510 | 17260 | 17210 | 17260 | 17210 | 99 |
| 681 | 20241220 | 092900 | 589968470 | 17260 | 17260 | 17270 | 17200 | 3450 |
| 682 | 20241220 | 092800 | 530449430 | 17260 | 17260 | 17270 | 17160 | 442 |
| 683 | 20241220 | 092700 | 522822510 | 17300 | 17550 | 17550 | 17300 | 3698 |
| 684 | 20241220 | 092600 | 458320190 | 17560 | 17600 | 17600 | 17550 | 971 |
| 685 | 20241220 | 092500 | 441245420 | 17590 | 17600 | 17600 | 17580 | 148 |
| 686 | 20241220 | 092400 | 438643110 | 17600 | 17610 | 17620 | 17600 | 519 |
| 687 | 20241220 | 092300 | 429505610 | 17610 | 17610 | 17720 | 17610 | 137 |
| 688 | 20241220 | 092200 | 427089960 | 17610 | 17590 | 17720 | 17590 | 1950 |
| 689 | 20241220 | 092100 | 392789310 | 17590 | 17630 | 17700 | 17590 | 727 |
| 690 | 20241220 | 092000 | 379983950 | 17630 | 17640 | 17640 | 17600 | 277 |
| 691 | 20241220 | 091900 | 375105880 | 17650 | 17670 | 17680 | 17650 | 175 |
| 692 | 20241220 | 091800 | 372014720 | 17660 | 17700 | 17700 | 17660 | 143 |
| 693 | 20241220 | 091700 | 369487950 | 17700 | 17800 | 17800 | 17700 | 422 |
| 694 | 20241220 | 091600 | 361997910 | 17800 | 17860 | 17860 | 17800 | 672 |
| 695 | 20241220 | 091500 | 350017950 | 17860 | 17870 | 17870 | 17840 | 86 |
| 696 | 20241220 | 091400 | 348482050 | 17870 | 17870 | 17880 | 17870 | 369 |
| 697 | 20241220 | 091300 | 341887520 | 17870 | 17850 | 17880 | 17850 | 209 |
| 698 | 20241220 | 091200 | 338152810 | 17880 | 17910 | 17910 | 17880 | 328 |
| 699 | 20241220 | 091100 | 332281660 | 17910 | 17910 | 17910 | 17900 | 68 |
| 700 | 20241220 | 091000 | 331063840 | 17900 | 17920 | 17920 | 17900 | 342 |
| 701 | 20241220 | 090900 | 324941340 | 17900 | 18010 | 18010 | 17900 | 821 |
| 702 | 20241220 | 090800 | 310198790 | 18010 | 18100 | 18110 | 18010 | 1221 |
| 703 | 20241220 | 090700 | 288132560 | 18110 | 18180 | 18180 | 18110 | 582 |
| 704 | 20241220 | 090600 | 277552420 | 18200 | 18250 | 18250 | 18200 | 1814 |
| 705 | 20241220 | 090500 | 244495270 | 18240 | 18290 | 18300 | 18240 | 2267 |
| 706 | 20241220 | 090400 | 203108230 | 18300 | 18350 | 18350 | 18300 | 830 |
| 707 | 20241220 | 090300 | 187905580 | 18400 | 18350 | 18410 | 18350 | 212 |
| 708 | 20241220 | 090200 | 184004330 | 18400 | 18420 | 18420 | 18350 | 2074 |
| 709 | 20241220 | 090100 | 145840600 | 18410 | 18420 | 18480 | 18410 | 1835 |
| 710 | 20241220 | 090000 | 112033290 | 18420 | 18220 | 18420 | 18220 | 6119 |