Files
KissMeData/226360/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250422255525552555255500000.00Y30
320250421255525552555255500000.00Y00
420250418255525552555255500000.00N00
520250417255525552555255500000.00N00
620250416255525552555255500000.00N00
720250415255525552555255500000.00N00
820250414255525552555255500000.00N00
920250411255525552555255500000.00N00
1020250410255525552555255500000.00N00
1120250409255525552555255500000.00N00
1220250408255525552555255500000.00N00
1320250407255525552555255500000.00N00
1420250404255525552555255500000.00N00
1520250403255525552555255500000.00N00
1620250402255525552555255500000.00N00
1720250401255525552555255500000.00N00
1820250331255525552555255500000.00N00
1920250328255525552555255500000.00N00
2020250327255525552555255500000.00N00
2120250326255525552555255500000.00N00
2220250325255525552555255500000.00N00
2320250324255525552555255500000.00N00
2420250321255525552555255500000.00N00
2520250320255525552555255500000.00N00
2620250319255525552555255500000.00N00
2720250318255525552555255500000.00N00
2820250317255525552555255500000.00N00
2920250314255525552555255500000.00N00
3020250313255525552555255500000.00N00
3120250312255525552555255500000.00N00
3220250311255525552555255500000.00N00
3320250310255525552555255500000.00N00
3420250307255525552555255500000.00N00
3520250306255525552555255500000.00N00
3620250305255525552555255500000.00N00
3720250304255525552555255500000.00N00
3820250228255525552555255500000.00N00
3920250227255525552555255500000.00N00
4020250226255525552555255500000.00N00
4120250225255525552555255500000.00N00
4220250224255525552555255500000.00N00
4320250221255525552555255500000.00N00
4420250220255525552555255500000.00N00
4520250219255525552555255500000.00N00
4620250218255525552555255500000.00N00
4720250217255525552555255500000.00N00
4820250214255525552555255500000.00N00
4920250213255525552555255500000.00N00
5020250212255525552555255500000.00N00
5120250211255525552555255500000.00N00
5220250210255525552555255500000.00N00
5320250207255525552555255500000.00N00
5420250206255525552555255500000.00N00
5520250205255525552555255500000.00N00
5620250204255525552555255500000.00N00
5720250203255525552555255500000.00N00
5820250131255525552555255500000.00N00
5920250124255525552555255500000.00N00
6020250123255525552555255500000.00N00
6120250122255525552555255500000.00N00
6220250121255525552555255500000.00N00
6320250120255525552555255500000.00N00
6420250117255525552555255500000.00N00
6520250116255525552555255500000.00N00
6620250115255525552555255500000.00N00
6720250114255525552555255500000.00N00
6820250113255525552555255500000.00N00
6920250110255525552555255500000.00N00
7020250109255525552555255500000.00N00
7120250108255525552555255500000.00N00
7220250107255525552555255500000.00N00
7320250106255525552555255500000.00N00
7420250103255525552555255500000.00N00
7520250102255525552555255500000.00N00
7620241230255525552555255500000.00N00
7720241227255525552555255500000.00N00
7820241226255525552555255500000.00N00
7920241224255525552555255500000.00N00
8020241223255525552555255500000.00N00
8120241220255525552555255500000.00N00
8220241219255525552555255500000.00N00
8320241218255525552555255500000.00N00
8420241217255525552555255500000.00N00
8520241216255525552555255500000.00N00
8620241213255525552555255500000.00N00
8720241212255525552555255500000.00N00
8820241211255525552555255500000.00N00
8920241210255525552555255500000.00N00
9020241209255525552555255500000.00N00
9120241206255525552555255500000.00N00
9220241205255525552555255500000.00N00
9320241204255525552555255500000.00N00
9420241203255525552555255500000.00N00
9520241202255525552555255500000.00N00
9620241129255525552555255500000.00N00
9720241128255525552555255500000.00N00
9820241127255525552555255500000.00N00
9920241126255525552555255500000.00N00
10020241125255525552555255500000.00N00
10120241122255525552555255500000.00N00
10220241121255525552555255500000.00N00
10320241120255525552555255500000.00N00
10420241119255525552555255500000.00N00
10520241118255525552555255500000.00N00
10620241115255525552555255500000.00N00
10720241114255525552555255500000.00N00
10820241113255525552555255500000.00N00
10920241112255525552555255500000.00N00
11020241111255525552555255500000.00N00
11120241108255525552555255500000.00N00
11220241107255525552555255500000.00N00
11320241106255525552555255500000.00N00
11420241105255525552555255500000.00N00
11520241104255525552555255500000.00N00
11620241101255525552555255500000.00N00
11720241031255525552555255500000.00N00
11820241030255525552555255500000.00N00
11920241029255525552555255500000.00N00
12020241028255525552555255500000.00N00
12120241025255525552555255500000.00N00
12220241024255525552555255500000.00N00
12320241023255525552555255500000.00N00
12420241022255525552555255500000.00N00
12520241021255525552555255500000.00N00
12620241018255525552555255500000.00N00
12720241017255525552555255500000.00N00
12820241016255525552555255500000.00N00
12920241015255525552555255500000.00N00
13020241014255525552555255500000.00N00
13120241011255525552555255500000.00N00
13220241010255525552555255500000.00N00
13320241008255525552555255500000.00N00
13420241007255525552555255500000.00N00
13520241004255525552555255500000.00N00
13620241002255525552555255500000.00N00
13720240930255525552555255500000.00N00
13820240927255525552555255500000.00N00
13920240926255525552555255500000.00N00
14020240925255525552555255500000.00N00
14120240924255525552555255500000.00N00
14220240923255525552555255500000.00N00
14320240920255525552555255500000.00N00
14420240919255525552555255500000.00N00
14520240913255525552555255500000.00N00
14620240912255525552555255500000.00N00
14720240911255525552555255500000.00N00
14820240910255525552555255500000.00N00
14920240909255525552555255500000.00N00
15020240906255525552555255500000.00N00
15120240905255525552555255500000.00N00
15220240904255525552555255500000.00N00
15320240903255525552555255500000.00N00
15420240902255525552555255500000.00N00
15520240830255525552555255500000.00N00
15620240829255525552555255500000.00N00
15720240828255525552555255500000.00N00
15820240827255525552555255500000.00N00
15920240826255525552555255500000.00N00
16020240823255525552555255500000.00N00
16120240822255525552555255500000.00N00
16220240821255525552555255500000.00N00
16320240820255525552555255500000.00N00
16420240819255525552555255500000.00N00
16520240816255525552555255500000.00N00
16620240814255525552555255500000.00N00
16720240813255525552555255500000.00N00
16820240812255525552555255500000.00N00
16920240809255525552555255500000.00N00
17020240808255525552555255500000.00N00
17120240807255525552555255500000.00N00
17220240806255525552555255500000.00N00
17320240805255525552555255500000.00N00
17420240802255525552555255500000.00N00
17520240801255525552555255500000.00N00
17620240731255525552555255500000.00N00
17720240730255525552555255500000.00N00
17820240729255525552555255500000.00N00
17920240726255525552555255500000.00N00
18020240725255525552555255500000.00N00
18120240724255525552555255500000.00N00
18220240723255525552555255500000.00N00
18320240722255525552555255500000.00N00
18420240719255525552555255500000.00N00
18520240718255525552555255500000.00N00
18620240717255525552555255500000.00N00
18720240716255525552555255500000.00N00
18820240715255525552555255500000.00N00
18920240712255525552555255500000.00N00
19020240711255525552555255500000.00N00
19120240710255525552555255500000.00N00
19220240709255525552555255500000.00N00
19320240708255525552555255500000.00N00
19420240705255525552555255500000.00N00
19520240704255525552555255500000.00N00
19620240703255525552555255500000.00N00
19720240702255525552555255500000.00N00
19820240701255525552555255500000.00N00
19920240628255525552555255500000.00N00
20020240627255525552555255500000.00N00
20120240626255525552555255500000.00N00
20220240625255525552555255500000.00N00
20320240624255525552555255500000.00N00
20420240621255525552555255500000.00N00
20520240620255525552555255500000.00N00
20620240619255525552555255500000.00N00
20720240618255525552555255500000.00N00
20820240617255525552555255500000.00N00
20920240614255525552555255500000.00N00
21020240613255525552555255500000.00N00
21120240612255525552555255500000.00N00
21220240611255525552555255500000.00N00
21320240610255525552555255500000.00N00
21420240607255525552555255500000.00N00
21520240605255525552555255500000.00N00
21620240604255525552555255500000.00N00
21720240603255525552555255500000.00N00
21820240531255525552555255500000.00N00
21920240530255525552555255500000.00N00
22020240529255525552555255500000.00N00
22120240528255525552555255500000.00N00
22220240527255525552555255500000.00N00
22320240524255525552555255500000.00N00
22420240523255525552555255500000.00N00
22520240522255525552555255500000.00N00
22620240521255525552555255500000.00N00
22720240520255525552555255500000.00N00
22820240517255525552555255500000.00N00
22920240516255525552555255500000.00N00
23020240514255525552555255500000.00N00
23120240513255525552555255500000.00N00
23220240510255525552555255500000.00N00
23320240509255525552555255500000.00N00
23420240508255525552555255500000.00N00
23520240507255525552555255500000.00N00
23620240503255525552555255500000.00N00
23720240502255525552555255500000.00N00
23820240430255525552555255500000.00N00
23920240429255525552555255500000.00N00
24020240426255525552555255500000.00N00
24120240425255525552555255500000.00N00
24220240424255525552555255500000.00N00
24320240423255525552555255500000.00N02236
24420240422255525552555255500000.00N00
24520240419255525552555255500000.00N00
24620240418255525552555255500000.00N00
24720240417255525552555255500000.00N00
24820240416255525552555255500000.00N00
24920240415255525552555255500000.00N00
25020240412255525552555255500000.00N00
25120240411255525552555255500000.00N00
25220240409255525552555255500000.00N00
25320240408255525552555255500000.00N00
25420240405255525552555255500000.00N00
25520240404255525552555255500000.00N00
25620240403255525552555255500000.00N00
25720240402255525552555255500000.00N00
25820240401255525552555255500000.00N00
25920240329255525552555255500000.00N00
26020240328255525552555255500000.00N00
26120240327255525552555255500000.00N00
26220240326255525552555255500000.00N00
26320240325255525552555255500000.00N00
26420240322255525552555255500000.00N00
26520240321255525552555255500000.00N00
26620240320255525552555255500000.00N00
26720240319255525552555255500000.00N00
26820240318255525552555255500000.00N00
26920240315255525552555255500000.00N00
27020240314255525552555255500000.00N00
27120240313255525552555255500000.00N00
27220240312255525552555255500000.00N00
27320240311255525552555255500000.00N00
27420240308255525552555255500000.00N00
27520240307255525552555255500000.00N00
27620240306255525552555255500000.00N00
27720240305255525552555255500000.00N00
27820240304255525552555255500000.00N00
27920240229255525552555255500000.00N00
28020240228255525552555255500000.00N00
28120240227255525552555255500000.00N00
28220240226255525552555255500000.00N00
28320240223255525552555255500000.00N00
28420240222255525552555255500000.00N00
28520240221255525552555255500000.00N00
28620240220255525552555255500000.00N00
28720240219255525552555255500000.00N00
28820240216255525552555255500000.00N00
28920240215255525552555255500000.00N00
29020240214255525552555255500000.00N00
29120240213255525552555255500000.00N00
29220240208255525552555255500000.00N00
29320240207255525552555255500000.00N00
29420240206255525552555255500000.00N00
29520240205255525552555255500000.00N00
29620240202255525552555255500000.00N00
29720240201255525552555255500000.00N00
29820240131255525552555255500000.00N00
29920240130255525552555255500000.00N00
30020240129255525552555255500000.00N00
30120240126255525552555255500000.00N00
30220240125255525552555255500000.00N00
30320240124255525552555255500000.00N00
30420240123255525552555255500000.00N00
30520240122255525552555255500000.00N00
30620240119255525552555255500000.00N00
30720240118255525552555255500000.00N00
30820240117255525552555255500000.00N00
30920240116255525552555255500000.00N00
31020240115255525552555255500000.00N00
3112024011231931931931900000.00N00
3122024011131931931931900000.00N00
3132024011031931931931900000.00N00
3142024010931931931931900000.00N00
3152024010831931931931900000.00N00
3162024010531931931931900000.00N00
3172024010431931931931900000.00N00
3182024010331931931931900000.00N00
3192024010231931931931900000.00N00
3202023122831931931931900000.00N00
3212023122731931931931900000.00N00
3222023122631931931931900000.00N00
3232023122231931931931900000.00N00
3242023122131931931931900000.00N00
3252023122031931931931900000.00N00
3262023121931931931931900000.00N00
3272023121831931931931900000.00N00
3282023121531931931931900000.00N00
3292023121431931931931900000.00N00
3302023121331931931931900000.00N00
3312023121231931931931900000.00N00
3322023121131931931931900000.00N00
3332023120831931931931900000.00N00
3342023120731931931931900000.00N00
3352023120631931931931900000.00N00
3362023120531931931931900000.00N00
3372023120431931931931900000.00N00
3382023120131931931931900000.00N00
3392023113031931931931900000.00N00
3402023112931931931931900000.00N00
3412023112831931931931900000.00N00
3422023112731931931931900000.00N00
3432023112431931931931900000.00N00
3442023112331931931931900000.00N00
3452023112231931931931900000.00N00
3462023112131931931931900000.00N00
3472023112031931931931900000.00N00
3482023111731931931931900000.00N00
3492023111631931931931900000.00N00
3502023111531931931931900000.00N00
3512023111431931931931900000.00N00
3522023111331931931931900000.00N00
3532023111031931931931900000.00N00
3542023110931931931931900000.00N00
3552023110831931931931900000.00N00
3562023110731931931931900000.00N00
3572023110631931931931900000.00N00
3582023110331931931931900000.00N00
3592023110231931931931900000.00N00
3602023110131931931931900000.00N00
3612023103131931931931900000.00N00
3622023103031931931931900000.00N00
3632023102731931931931900000.00N00
3642023102631931931931900000.00N00
3652023102531931931931900000.00N00
3662023102431931931931900000.00N00
3672023102331931931931900000.00N00
3682023102031931931931900000.00N00
3692023101931931931931900000.00N00
3702023101831931931931900000.00N00
3712023101731931931931900000.00N00
3722023101631931931931900000.00N00
3732023101331931931931900000.00N00
3742023101231931931931900000.00N00
3752023101131931931931900000.00N00
3762023101031931931931900000.00N00
3772023100631931931931900000.00N00
3782023100531931931931900000.00N00
3792023100431931931931900000.00N00
3802023092731931931931900000.00N00
3812023092631931931931900000.00N00
3822023092531931931931900000.00N00
3832023092231931931931900000.00N00
3842023092131931931931900000.00N00
3852023092031931931931900000.00N00
3862023091931931931931900000.00N00
3872023091831931931931900000.00N00
3882023091531931931931900000.00N00
3892023091431931931931900000.00N00
3902023091331931931931900000.00N00
3912023091231931931931900000.00N00
3922023091131931931931900000.00N00
3932023090831931931931900000.00N00
3942023090731931931931900000.00N00
3952023090631931931931900000.00N00
3962023090531931931931900000.00N00
3972023090431931931931900000.00N00
3982023090131931931931900000.00N00
3992023083131931931931900000.00N00
4002023083031931931931900000.00N00
4012023082931931931931900000.00N00
4022023082831931931931900000.00N00
4032023082531931931931900000.00N00
4042023082431931931931900000.00N00
4052023082331931931931900000.00N00
4062023082231931931931900000.00N00
4072023082131931931931900000.00N00
4082023081831931931931900000.00N00
4092023081731931931931900000.00N00
4102023081631931931931900000.00N00
4112023081431931931931900000.00N00
4122023081131931931931900000.00N00
4132023081031931931931900000.00N00
4142023080931931931931900000.00N00
4152023080831931931931900000.00N00
4162023080731931931931900000.00N00
4172023080431931931931900000.00N00
4182023080331931931931900000.00N00
4192023080231931931931900000.00N00
4202023080131931931931900000.00N00
4212023073131931931931900000.00N00
4222023072831931931931900000.00N00
4232023072731931931931900000.00N00
4242023072631931931931900000.00N00
4252023072531931931931900000.00N00
4262023072431931931931900000.00N00
4272023072131931931931900000.00N00
4282023072031931931931900000.00N00
4292023071931931931931900000.00N00
4302023071831931931931900000.00N00
4312023071731931931931900000.00N00
4322023071431931931931900000.00N00
4332023071331931931931900000.00N00
4342023071231931931931900000.00N00
4352023071131931931931900000.00N00
4362023071031931931931900000.00N00
4372023070731931931931900000.00N00
4382023070631931931931900000.00N00
4392023070531931931931900000.00N00
4402023070431931931931900000.00N00
4412023070331931931931900000.00N00
4422023063031931931931900000.00N00
4432023062931931931931900000.00N00
4442023062831931931931900000.00N00
4452023062731931931931900000.00N00
4462023062631931931931900000.00N00
4472023062331931931931900000.00N00
4482023062231931931931900000.00N00
4492023062131931931931900000.00N00
4502023062031931931931900000.00N00
4512023061931931931931900000.00N00
4522023061631931931931900000.00N00
4532023061531931931931900000.00N00
4542023061431931931931900000.00N00
4552023061331931931931900000.00N00
4562023061231931931931900000.00N00
4572023060931931931931900000.00N00
4582023060831931931931900000.00N00
4592023060731931931931900000.00N00
4602023060531931931931900000.00N00
4612023060231931931931900000.00N00
4622023060131931931931900000.00N00
4632023053131931931931900000.00N00
4642023053031931931931900000.00N00
4652023052631931931931900000.00N00
4662023052531931931931900000.00N00
4672023052431931931931900000.00N00
4682023052331931931931900000.00N00
4692023052231931931931900000.00N00
4702023051931931931931900000.00N00
4712023051831931931931900000.00N00
4722023051731931931931900000.00N00
4732023051631931931931900000.00N00
4742023051531931931931900000.00N00
4752023051231931931931900000.00N00
4762023051131931931931900000.00N00
4772023051031931931931900000.00N00
4782023050931931931931900000.00N00
4792023050831931931931900000.00N00
4802023050431931931931900000.00N00
4812023050331931931931900000.00N00
4822023050231931931931900000.00N00
4832023042831931931931900000.00N00
4842023042731931931931900000.00N00
4852023042631931931931900000.00N00
4862023042531931931931900000.00N00
4872023042431931931931900000.00N00
4882023042131931931931900000.00N00
4892023042031931931931900000.00N00
4902023041931931931931900000.00N00
4912023041831931931931900000.00N00
4922023041731931931931900000.00N00
4932023041431931931931900000.00N00
4942023041331931931931900000.00N00
4952023041231931931931900000.00N00
4962023041131931931931900000.00N00
4972023041031931931931900000.00N00
4982023040731931931931900000.00N00
4992023040631931931931900000.00N00
500202304053193163243101290724409650925000.00N22
5012023040431730332430233593231057697042000.00N214
502202304033033003042951432006429620751000.00N25
503202303312983043042951485421444727457000.00N5-7
5042023033030531931930133153271016413848000.00N5-17
5052023032932229933229957687621834577706000.00N221
5062023032830128831228439259251176878822000.00N212
5072023032728929929927737509411076059518000.00N5-11
508202303243002873032842962993871368734000.00N5-1
509202303233013073112971688610509771336000.00N5-5
5102023032230631831929535551041083922424000.00N5-12
511202303213183243313181019206328406422000.00N5-6
512202303203243173333101781826575326066000.00N27
513202303173173243253142260610718774293000.00N5-3
514202303163203293353121449016460689448000.00N5-9
515202303153293243303181361270443273202000.00N214
516202303143153353363112769223885341819000.00N5-22
5172023031333733533732731198721033702809000.00N5-4
5182023031034134637833562996942219338625000.00N5-8
519202303093493583583431868729651442899000.00N5-9
520202303083583683683541692712608161698000.00N5-14
521202303073723783783671345482499599592000.00N5-5
522202303063773763793601582663583974912000.00N22
523202303033753763813711328557498098425000.00N30
524202303023753833903721860695705024133000.00N5-10
525202302283853863993851624464632613039000.00N30
526202302273853923953782028081779930150000.00N5-13
5272023022439840841139139389761567208823000.00N5-9
5282023022340741641940732124351320530432000.00N5-10
529202302224174244244131981707828102381000.00N5-12
530202302214294314364242100669902874795000.00N22
531202302204274284344221743485744468152000.00N21
532202302174264304334251761524752596955000.00N5-8
533202302164344284384281440757622526825000.00N22
534202302154324484504302273516989304388000.00N5-10
5352023021444243945042927497631208730195000.00N213
5362023021342942944442625875331120334457000.00N24
5372023021042543543742524120401032603920000.00N5-13
5382023020943844845243328012561235774959000.00N5-10
539202302084484524544431969523885595640000.00N5-3
5402023020745144845944528225661271035990000.00N5-6
5412023020645745746244234365951556706299000.00N30
5422023020345746347245179816483657388945000.00N5-6
543202302024634355194305899929628751079759000.00N235
5442023020142843944342527823891199770771000.00N24
5452023013142443643742025746481098622672000.00N5-11
546202301304354374444321986193866300024000.00N5-5
5472023012744044745443725373721128202879000.00N5-7
5482023012644744145643632890311468194901000.00N26
5492023012544145045244026042151157718849000.00N5-8
5502023012044945746044523750861074266467000.00N5-8
5512023011945746846845526353051209689100000.00N5-13
5522023011847048048146532678571532687941000.00N5-4
55320230117474481505465138617626690624681000.00N5-7
554202301164814645244455171552426000510624000.00N224
5552023011345748048745272455603358139249000.00N26
5562023011245144645544035407071586885417000.00N25
5572023011144644345244023361811039043147000.00N25
5582023011044144045043735377521567300774000.00N22
5592023010943942946242963897152829222216000.00N210
5602023010642945045042537610961628967361000.00N5-4
5612023010543344144842059941362579799556000.00N5-9
5622023010444242744442730503711331141938000.00N24
5632023010343844145442836071631581963752000.00N5-4
5642023010244245046442039341681734778478000.00N5-10
5652022122945245247044953580232467526172000.00N5-8
56620221228460478489449102473024810908210000.00N5-34
56720221227494528528488116583865901511044000.00N5-24
56820221226518527547517179614069511202168000.00N22
569202212235164975864807832300843092632813000.00N216
5702022122250052052449866895283400837512000.00N5-25
5712022122152554054552161751273275051077000.00N5-1
5722022122052653054552460277023203021252000.00N5-7
5732022121953353955453168326893691737077000.00N5-6
57420221216539525560523136198827387674817000.00N22
575202212155375265745162995989616504546710000.00N26
57620221214531544550515114995856097759948000.00N5-22
577202212135535436155365676548832668183586000.00N219
578202212125345475805253084403217028233600000.00N5-64
579202212095984605984475751698831914078942000.00N1138
5802022120846047148145251804902411478166000.00N5-18
5812022120747848550047069546703345593676000.00N5-36
5822022120651453453750856247802917348596000.00N5-26
5832022120554058658753486452674793524404000.00N5-29
584202212025695785995582315964013381182919000.00N217
5852022120155255455753992150945107760265000.00N214
58620221130538539570532137228897489396055000.00N214
58720221129524513557496188862769923609571000.00N211
5882022112851354655150578660224064596342000.00N5-33
589202211255465455955442280502812881715418000.00N21
59020221124545552570531155728628576453917000.00N5-7
59120221123552579581543150753688392042740000.00N5-27
592202211225796026405722811742416978645782000.00N5-36
593202211216156066875469364699258834138407000.00N29
59420221118606519657491213428768127964831876000.00N2100
595202211175065395414872838379014294272190000.00N5-29
59620221116535480581456193289152103295538078000.00N267
597202211154683664683602977230812984041505000.00N1108
59820221114360337388335203377907439889045000.00N227
5992022111133333433632736701381217174432000.00N25
6002022111032833233432537121341220351483000.00N5-9
6012022110933734434433043376121456216502000.00N21
6022022110833635337133064898052248013228000.00N5-13
6032022110734935336334934529491219362845000.00N5-9
604202211043583713733532143133768751292000.00N5-13
605202211033713663803532497921916945465000.00N5-1
606202211023723813853702276358852742352000.00N5-11
6072022110138337639436740827711544883735000.00N23
6082022103138038339737531578081205607076000.00N25
6092022102837542242335792181943533864591000.00N5-48
610202210274234204294201490326631804672000.00N5-2
611202210264254454454211725119735813345000.00N5-17
612202210254424404444341553462682377997000.00N23
6132022102443944545543624819751104266085000.00N27
6142022102143247948643189368204133757141000.00N5-16
615202210204484654714372068626938911748000.00N5-17
616202210194654724754621181459553034984000.00N5-2
617202210184674704734541331131617168615000.00N24
618202210174634534644351338039605231356000.00N23
6192022101446043447043424605881122491387000.00N231
6202022101342947047042829800941306552577000.00N5-46
6212022101247546849345924711431175208673000.00N21
6222022101147450151047322326181087118874000.00N5-42
6232022100751650951949728161391428104799000.00N25
6242022100651150051549719936951012309683000.00N211
625202210055005195214931857730935558568000.00N5-11
6262022100451150451149620921591051678630000.00N219
6272022093049250051348636358241826897120000.00N5-15
6282022092950752754350625616301348197089000.00N5-17
6292022092852454855851819829181057387708000.00N5-30
6302022092755454556953027041831478759785000.00N22
6312022092655258658654132317551816214112000.00N5-53
6322022092360563063060118604851132055988000.00N5-27
6332022092263262563559730318801852813525000.00N5-4
634202209216366336556321448193925817041000.00N5-11
6352022092064762464862027728341769765171000.00N229
6362022091961866666761136942302332375589000.00N5-45
6372022091666369369366324254081630645250000.00N5-30
6382022091569371071169318138531270584847000.00N5-13
6392022091470667371566834627902420141770000.00N23
6402022091370370072169849905163531275791000.00N225
6412022090867869770265819448851323284659000.00N5-11
6422022090768971172268721701411515577570000.00N5-26
6432022090671571272770616581911188406614000.00N30
644202209057157077167051300689923532980000.00N28
6452022090270773574270630886092228094051000.00N5-32
6462022090173975175573923885181774505071000.00N5-5
6472022083174474975074017258011283110662000.00N5-7
6482022083075175276674721716801637766083000.00N5-3
6492022082975474476074417748041333035568000.00N5-28
6502022082678280080078129543202323270966000.00N5-18
6512022082580080381779820255091632175055000.00N21
6522022082479979381078913852861102802563000.00N28
6532022082379179080778517866751416200983000.00N5-8
6542022082279981682079819312221554179859000.00N5-23
6552022081982287090081667270145733443835000.00N5-2
6562022081882482783581525424642156313658000.00N5-12
6572022081783686386482629375852457516316000.00N5-25
6582022081686188388385923726742054733057000.00N5-15
6592022081287687488386922793281996105238000.00N24
6602022081187286487985625357132196591630000.00N218
6612022081085485189084853595054660859326000.00N27
6622022080984785986484216699921420354539000.00N5-8
6632022080885587287885024848052130864021000.00N5-18
6642022080587388188586626070612274622278000.00N5-11
6652022080488488989987730321662688341379000.00N28
6662022080387687290487033425262937488665000.00N5-4
6672022080288090190187629159342577203845000.00N5-22
6682022080190289691488345715574111389230000.00N215
6692022072988789091288066656395967041437000.00N27
670202207288808589088501280523111319227428000.00N229
6712022072785184286284226104222222396227000.00N5-5
6722022072685686987984745336243897124131000.00N5-20
6732022072587687088685281327467045977597000.00N5-24
674202207229008289658226660417661025513509000.00N281
6752022072181981582881129038202380336000000.00N23
6762022072081681182980541535703385453286000.00N217
6772022071979981181279729233882346187101000.00N5-13
6782022071881280882479331628692551295127000.00N212
6792022071580082582578839589963169530799000.00N5-17
6802022071481783384681248913394036880584000.00N5-33
6812022071385086187084057859954923256204000.00N5-20
6822022071287092793186589442737960276115000.00N5-65
6832022071193591994591068994836408076627000.00N216
684202207089199279479101204803511196717695000.00N210
6852022070790991592990086129637880092652000.00N5-11
686202207069209289508882031406418629833375000.00N5-15
6872022070593598910259133075628029579405417000.00N5-28
68820220704963106010809422179461022054929584000.00N5-92
6892022070110551185120010256045854066418269905000.00N5-210
690202206301265104013251025145273888178162729810000.00N2245
69120220629102010151050101059411356094785980000.00N5-20
6922022062810401015107510101197404112438151795000.00N235
69320220627100510051045999983983610056608456000.00N5-10
6942022062410151020106098095109159712136912000.00N5-30
6952022062310451085119010104074290445061872420000.00N5-45
6962022062210901210122010901172814913712951520000.00N5-160
6972022062112501180128011402972763435957956200000.00N285
6982022062011651155120511001641482819051377065000.00N220
6992022061711451165120511201529378317654896665000.00N5-65
7002022061612101320133512101085226113435069945000.00N5-130
7012022061513401320139012301165764715502049720000.00N25
702202206141335135014301310966455813197113400000.00N5-70
7032022061314051365145012752126200029011403365000.00N5-40
7042022061014451595162014401359694720487277685000.00N5-130
7052022060915751560165015401853664429598197875000.00N5-20
706202206081595146517601435107219208175721656575000.00N270
707202206071525140515251405742425610954384500000.00N295
70820220603143014451445140547419036750018750000.00N210
70920220602142013851420138570288029920131820000.00N5-30
710202205311450122015651190114916984163284013355000.00N2245
71120220530120512251240120543283275283719900000.00N5-25
71220220527123012751305120577494029656972830000.00N5-60
71320220526129013051330125557711397445156835000.00N25
7142022052512851280138012401388282118020695340000.00N5-5
7152022052412901310139512701499432319853906555000.00N5-45
7162022052313351305142012602656843235247659255000.00N30
7172022052013351300136012504156893654472720605000.00N220
71820220519131510001315990100232480124410494606000.00N1300
71920220518101510801080100041691794282245155000.00N5-100
72020220517111510701120106048896875310459160000.00N235
72120220516108095011359412289433624217504262000.00N2149