35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 204800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 3 | 20250121 | 204700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20250121 | 204600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20250121 | 204500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20250121 | 204400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20250121 | 204300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20250121 | 204200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20250121 | 204100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20250121 | 204000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20250121 | 203900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20250121 | 203800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20250121 | 203700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20250121 | 203600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20250121 | 203500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20250121 | 203400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20250121 | 203300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20250121 | 203200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20250121 | 203100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20250121 | 203000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20250121 | 202900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20250121 | 202800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20250121 | 202700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20250121 | 202600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20250121 | 202500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20250121 | 202400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20250121 | 202300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20250121 | 202200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20250121 | 202100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20250121 | 202000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20250121 | 201900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20250121 | 201800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 33 | 20250121 | 201700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20250121 | 201600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20250121 | 201500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20250121 | 201400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20250121 | 201300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20250121 | 201200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20250121 | 201100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20250121 | 201000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20250121 | 200900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20250121 | 200800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20250121 | 200700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20250121 | 200600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20250121 | 200500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20250121 | 200400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20250121 | 200300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20250121 | 200200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20250121 | 200100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20250121 | 200000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20250121 | 195900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20250121 | 195800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20250121 | 195700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20250121 | 195600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20250121 | 195500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20250121 | 195400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20250121 | 195300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20250121 | 195200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20250121 | 195100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20250121 | 195000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20250121 | 194900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20250121 | 194800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 63 | 20250121 | 194700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20250121 | 194600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20250121 | 194500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20250121 | 194400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20250121 | 194300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20250121 | 194200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20250121 | 194100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20250121 | 194000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20250121 | 193900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20250121 | 193800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20250121 | 193700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20250121 | 193600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20250121 | 193500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20250121 | 193400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20250121 | 193300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20250121 | 193200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20250121 | 193100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20250121 | 193000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20250121 | 192900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20250121 | 192800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20250121 | 192700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20250121 | 192600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20250121 | 192500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20250121 | 192400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20250121 | 192300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20250121 | 192200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20250121 | 192100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20250121 | 192000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20250121 | 191900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20250121 | 191800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 93 | 20250121 | 191700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20250121 | 191600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20250121 | 191500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20250121 | 191400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20250121 | 191300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20250121 | 191200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20250121 | 191100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20250121 | 191000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20250121 | 190900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20250121 | 190800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20250121 | 190700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20250121 | 190600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20250121 | 190500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20250121 | 190400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20250121 | 190300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20250121 | 190200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20250121 | 190100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20250121 | 190000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20250121 | 185900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20250121 | 185800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20250121 | 185700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20250121 | 185600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20250121 | 185500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20250121 | 185400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20250121 | 185300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20250121 | 185200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20250121 | 185100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20250121 | 185000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20250121 | 184900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20250121 | 184800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 123 | 20250121 | 184700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20250121 | 184600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20250121 | 184500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20250121 | 184400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20250121 | 184300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20250121 | 184200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20250121 | 184100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20250121 | 184000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20250121 | 183900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20250121 | 183800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20250121 | 183700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20250121 | 183600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20250121 | 183500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20250121 | 183400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20250121 | 183300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20250121 | 183200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20250121 | 183100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20250121 | 183000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20250121 | 182900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20250121 | 182800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20250121 | 182700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20250121 | 182600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20250121 | 182500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20250121 | 182400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20250121 | 182300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20250121 | 182200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20250121 | 182100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20250121 | 182000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20250121 | 181900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20250121 | 181800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 153 | 20250121 | 181700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20250121 | 181600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20250121 | 181500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20250121 | 181400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20250121 | 181300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20250121 | 181200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20250121 | 181100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20250121 | 181000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20250121 | 180900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20250121 | 180800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20250121 | 180700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20250121 | 180600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20250121 | 180500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20250121 | 180400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20250121 | 180300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20250121 | 180200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20250121 | 180100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20250121 | 180000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20250121 | 175900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20250121 | 175800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20250121 | 175700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20250121 | 175600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20250121 | 175500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20250121 | 175400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20250121 | 175300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20250121 | 175200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20250121 | 175100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20250121 | 175000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20250121 | 174900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20250121 | 174800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 183 | 20250121 | 174700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20250121 | 174600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20250121 | 174500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20250121 | 174400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20250121 | 174300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20250121 | 174200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20250121 | 174100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20250121 | 174000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20250121 | 173900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20250121 | 173800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20250121 | 173700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20250121 | 173600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20250121 | 173500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20250121 | 173400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20250121 | 173300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20250121 | 173200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20250121 | 173100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20250121 | 173000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20250121 | 172900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20250121 | 172800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20250121 | 172700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20250121 | 172600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20250121 | 172500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20250121 | 172400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20250121 | 172300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20250121 | 172200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20250121 | 172100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20250121 | 172000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20250121 | 171900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20250121 | 171800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 213 | 20250121 | 171700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20250121 | 171600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20250121 | 171500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20250121 | 171400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20250121 | 171300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20250121 | 171200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20250121 | 171100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20250121 | 171000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20250121 | 170900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20250121 | 170800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20250121 | 170700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20250121 | 170600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20250121 | 170500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20250121 | 170400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20250121 | 170300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20250121 | 170200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20250121 | 170100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20250121 | 170000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20250121 | 165900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20250121 | 165800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20250121 | 165700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20250121 | 165600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20250121 | 165500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20250121 | 165400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20250121 | 165300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20250121 | 165200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20250121 | 165100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20250121 | 165000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20250121 | 164900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20250121 | 164800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 243 | 20250121 | 164700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20250121 | 164600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20250121 | 164500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20250121 | 164400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20250121 | 164300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20250121 | 164200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20250121 | 164100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20250121 | 164000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20250121 | 163900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20250121 | 163800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20250121 | 163700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20250121 | 163600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20250121 | 163500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20250121 | 163400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20250121 | 163300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20250121 | 163200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20250121 | 163100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20250121 | 163000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20250121 | 162900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20250121 | 162800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20250121 | 162700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20250121 | 162600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20250121 | 162500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20250121 | 162400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20250121 | 162300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20250121 | 162200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20250121 | 162100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20250121 | 162000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20250121 | 161900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20250121 | 161800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 273 | 20250121 | 161700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 274 | 20250121 | 161600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 275 | 20250121 | 161500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 276 | 20250121 | 161400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 277 | 20250121 | 161300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 278 | 20250121 | 161200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 279 | 20250121 | 161100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 280 | 20250121 | 161000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 281 | 20250121 | 160900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 282 | 20250121 | 160800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 283 | 20250121 | 160700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 284 | 20250121 | 160600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 285 | 20250121 | 160500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 286 | 20250121 | 160400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 287 | 20250121 | 160300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 288 | 20250121 | 160200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 289 | 20250121 | 160100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 290 | 20250121 | 160000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 291 | 20250121 | 155900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 292 | 20250121 | 155800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 293 | 20250121 | 155700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 294 | 20250121 | 155600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 295 | 20250121 | 155500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 296 | 20250121 | 155400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 297 | 20250121 | 155300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 298 | 20250121 | 155200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 299 | 20250121 | 155100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 300 | 20250121 | 155000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 301 | 20250121 | 154900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 302 | 20250121 | 154800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 303 | 20250121 | 154700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 304 | 20250121 | 154600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 305 | 20250121 | 154500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 306 | 20250121 | 154400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 307 | 20250121 | 154300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 308 | 20250121 | 154200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 309 | 20250121 | 154100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 310 | 20250121 | 154000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 311 | 20250121 | 153900 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 312 | 20250121 | 153800 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 313 | 20250121 | 153700 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 314 | 20250121 | 153600 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 315 | 20250121 | 153500 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 316 | 20250121 | 153400 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 317 | 20250121 | 153300 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 318 | 20250121 | 153200 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 319 | 20250121 | 153100 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 0 |
| 320 | 20250121 | 153000 | 4602624840 | 7950 | 7950 | 7950 | 7950 | 5148 |
| 321 | 20250121 | 152900 | 4561698240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 322 | 20250121 | 152800 | 4561698240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 323 | 20250121 | 152700 | 4561698240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 324 | 20250121 | 152600 | 4561698240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 325 | 20250121 | 152500 | 4561698240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 326 | 20250121 | 152400 | 4561698240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 327 | 20250121 | 152300 | 4561698240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 328 | 20250121 | 152200 | 4561698240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 329 | 20250121 | 152100 | 4561698240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 330 | 20250121 | 152000 | 4561698240 | 7890 | 7890 | 7890 | 7890 | 0 |
| 331 | 20250121 | 151900 | 4561698240 | 7890 | 7900 | 7910 | 7880 | 1850 |
| 332 | 20250121 | 151800 | 4547093760 | 7900 | 7880 | 7900 | 7880 | 1769 |
| 333 | 20250121 | 151700 | 4533148670 | 7880 | 7890 | 7890 | 7880 | 221 |
| 334 | 20250121 | 151600 | 4531406860 | 7880 | 7880 | 7890 | 7870 | 321 |
| 335 | 20250121 | 151500 | 4528878740 | 7890 | 7880 | 7890 | 7880 | 414 |
| 336 | 20250121 | 151400 | 4525615870 | 7890 | 7890 | 7890 | 7890 | 727 |
| 337 | 20250121 | 151300 | 4519879840 | 7890 | 7890 | 7890 | 7880 | 756 |
| 338 | 20250121 | 151200 | 4513920000 | 7890 | 7890 | 7890 | 7890 | 1861 |
| 339 | 20250121 | 151100 | 4499236710 | 7890 | 7900 | 7900 | 7890 | 1398 |
| 340 | 20250121 | 151000 | 4488193610 | 7900 | 7900 | 7900 | 7890 | 177 |
| 341 | 20250121 | 150900 | 4486795450 | 7900 | 7900 | 7900 | 7890 | 818 |
| 342 | 20250121 | 150800 | 4480337250 | 7890 | 7880 | 7890 | 7880 | 535 |
| 343 | 20250121 | 150700 | 4476119250 | 7880 | 7870 | 7900 | 7870 | 619 |
| 344 | 20250121 | 150600 | 4471247270 | 7870 | 7900 | 7900 | 7870 | 1816 |
| 345 | 20250121 | 150500 | 4456922150 | 7900 | 7900 | 7910 | 7900 | 834 |
| 346 | 20250121 | 150400 | 4450332430 | 7910 | 7900 | 7910 | 7900 | 1020 |
| 347 | 20250121 | 150300 | 4442269780 | 7910 | 7930 | 7960 | 7910 | 4435 |
| 348 | 20250121 | 150200 | 4407099380 | 7920 | 7920 | 7920 | 7910 | 277 |
| 349 | 20250121 | 150100 | 4404905810 | 7920 | 7920 | 7930 | 7910 | 1036 |
| 350 | 20250121 | 150000 | 4396696550 | 7930 | 7930 | 7930 | 7910 | 1046 |
| 351 | 20250121 | 145900 | 4388409860 | 7920 | 7920 | 7920 | 7910 | 976 |
| 352 | 20250121 | 145800 | 4380683610 | 7920 | 7910 | 7920 | 7910 | 231 |
| 353 | 20250121 | 145700 | 4378855170 | 7900 | 7900 | 7900 | 7900 | 30 |
| 354 | 20250121 | 145600 | 4378618170 | 7900 | 7910 | 7910 | 7890 | 1219 |
| 355 | 20250121 | 145500 | 4368981150 | 7900 | 7900 | 7900 | 7900 | 147 |
| 356 | 20250121 | 145400 | 4367819850 | 7900 | 7900 | 7900 | 7890 | 769 |
| 357 | 20250121 | 145300 | 4361745940 | 7900 | 7890 | 7900 | 7890 | 172 |
| 358 | 20250121 | 145200 | 4360387190 | 7900 | 7900 | 7900 | 7900 | 143 |
| 359 | 20250121 | 145100 | 4359257490 | 7900 | 7900 | 7910 | 7890 | 938 |
| 360 | 20250121 | 145000 | 4351847110 | 7910 | 7930 | 7930 | 7910 | 370 |
| 361 | 20250121 | 144900 | 4348918710 | 7930 | 7920 | 7930 | 7910 | 727 |
| 362 | 20250121 | 144800 | 4343160740 | 7900 | 7920 | 7920 | 7900 | 622 |
| 363 | 20250121 | 144700 | 4338244500 | 7910 | 7900 | 7910 | 7900 | 1265 |
| 364 | 20250121 | 144600 | 4328249000 | 7910 | 7920 | 7920 | 7910 | 1338 |
| 365 | 20250121 | 144500 | 4317665120 | 7910 | 7910 | 7920 | 7910 | 689 |
| 366 | 20250121 | 144400 | 4312214500 | 7880 | 7890 | 7890 | 7880 | 551 |
| 367 | 20250121 | 144300 | 4307871090 | 7890 | 7930 | 7930 | 7890 | 486 |
| 368 | 20250121 | 144200 | 4304026010 | 7930 | 7920 | 7940 | 7920 | 762 |
| 369 | 20250121 | 144100 | 4297988160 | 7920 | 8000 | 8000 | 7920 | 6454 |
| 370 | 20250121 | 144000 | 4246520970 | 8000 | 8050 | 8050 | 7970 | 3202 |
| 371 | 20250121 | 143900 | 4220904610 | 8040 | 8030 | 8040 | 7970 | 13217 |
| 372 | 20250121 | 143800 | 4114780090 | 8040 | 8000 | 8040 | 7970 | 9014 |
| 373 | 20250121 | 143700 | 4042636710 | 7970 | 7990 | 8000 | 7970 | 12070 |
| 374 | 20250121 | 143600 | 3946225350 | 7970 | 7840 | 8050 | 7840 | 36398 |
| 375 | 20250121 | 143500 | 3657372160 | 7830 | 7790 | 7830 | 7790 | 9605 |
| 376 | 20250121 | 143400 | 3582372910 | 7790 | 7790 | 7800 | 7790 | 1115 |
| 377 | 20250121 | 143300 | 3573686710 | 7790 | 7790 | 7790 | 7790 | 400 |
| 378 | 20250121 | 143200 | 3570570710 | 7790 | 7770 | 7790 | 7770 | 531 |
| 379 | 20250121 | 143100 | 3566442780 | 7770 | 7750 | 7770 | 7750 | 300 |
| 380 | 20250121 | 143000 | 3564113780 | 7750 | 7740 | 7750 | 7740 | 2409 |
| 381 | 20250121 | 142900 | 3545461470 | 7740 | 7740 | 7740 | 7740 | 75 |
| 382 | 20250121 | 142800 | 3544880970 | 7740 | 7740 | 7740 | 7720 | 1427 |
| 383 | 20250121 | 142700 | 3533837480 | 7720 | 7710 | 7730 | 7710 | 4939 |
| 384 | 20250121 | 142600 | 3495735790 | 7720 | 7710 | 7720 | 7710 | 2737 |
| 385 | 20250121 | 142500 | 3474620740 | 7710 | 7710 | 7720 | 7710 | 154 |
| 386 | 20250121 | 142400 | 3473433130 | 7710 | 7710 | 7720 | 7700 | 5945 |
| 387 | 20250121 | 142300 | 3427626990 | 7720 | 7700 | 7720 | 7700 | 6062 |
| 388 | 20250121 | 142200 | 3380921500 | 7700 | 7730 | 7730 | 7700 | 3576 |
| 389 | 20250121 | 142100 | 3353375880 | 7730 | 7730 | 7730 | 7720 | 2229 |
| 390 | 20250121 | 142000 | 3336145740 | 7720 | 7730 | 7730 | 7700 | 9196 |
| 391 | 20250121 | 141900 | 3265221330 | 7720 | 7750 | 7750 | 7720 | 8433 |
| 392 | 20250121 | 141800 | 3199999440 | 7760 | 7760 | 7760 | 7760 | 332 |
| 393 | 20250121 | 141700 | 3197423120 | 7770 | 7770 | 7770 | 7760 | 1046 |
| 394 | 20250121 | 141600 | 3189306030 | 7760 | 7760 | 7770 | 7760 | 6356 |
| 395 | 20250121 | 141500 | 3139968190 | 7760 | 7780 | 7780 | 7760 | 750 |
| 396 | 20250121 | 141400 | 3134140790 | 7790 | 7780 | 7790 | 7780 | 824 |
| 397 | 20250121 | 141300 | 3127728190 | 7790 | 7800 | 7800 | 7790 | 3015 |
| 398 | 20250121 | 141200 | 3104216360 | 7800 | 7810 | 7810 | 7800 | 1385 |
| 399 | 20250121 | 141100 | 3093409550 | 7810 | 7780 | 7810 | 7780 | 966 |
| 400 | 20250121 | 141000 | 3085880170 | 7780 | 7800 | 7800 | 7780 | 1410 |
| 401 | 20250121 | 140900 | 3074907370 | 7800 | 7800 | 7800 | 7800 | 6 |
| 402 | 20250121 | 140800 | 3074860570 | 7800 | 7790 | 7800 | 7790 | 407 |
| 403 | 20250121 | 140700 | 3071689330 | 7780 | 7780 | 7780 | 7780 | 12 |
| 404 | 20250121 | 140600 | 3071595970 | 7780 | 7780 | 7780 | 7780 | 0 |
| 405 | 20250121 | 140500 | 3071595970 | 7780 | 7790 | 7790 | 7780 | 207 |
| 406 | 20250121 | 140400 | 3069985430 | 7790 | 7790 | 7790 | 7790 | 139 |
| 407 | 20250121 | 140300 | 3068902620 | 7790 | 7790 | 7790 | 7790 | 1 |
| 408 | 20250121 | 140200 | 3068894830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 409 | 20250121 | 140100 | 3068894830 | 7800 | 7790 | 7800 | 7790 | 206 |
| 410 | 20250121 | 140000 | 3067290080 | 7790 | 7790 | 7790 | 7790 | 85 |
| 411 | 20250121 | 135900 | 3066627930 | 7780 | 7780 | 7790 | 7780 | 677 |
| 412 | 20250121 | 135800 | 3061357780 | 7770 | 7770 | 7770 | 7770 | 0 |
| 413 | 20250121 | 135700 | 3061357780 | 7770 | 7770 | 7770 | 7770 | 33 |
| 414 | 20250121 | 135600 | 3061101370 | 7770 | 7770 | 7770 | 7770 | 50 |
| 415 | 20250121 | 135500 | 3060712870 | 7780 | 7760 | 7780 | 7760 | 135 |
| 416 | 20250121 | 135400 | 3059662590 | 7760 | 7760 | 7760 | 7760 | 1 |
| 417 | 20250121 | 135300 | 3059654830 | 7770 | 7780 | 7780 | 7770 | 808 |
| 418 | 20250121 | 135200 | 3053376520 | 7780 | 7780 | 7780 | 7780 | 23 |
| 419 | 20250121 | 135100 | 3053197580 | 7780 | 7780 | 7780 | 7780 | 259 |
| 420 | 20250121 | 135000 | 3051182560 | 7800 | 7800 | 7800 | 7790 | 204 |
| 421 | 20250121 | 134900 | 3049591560 | 7800 | 7760 | 7800 | 7760 | 4535 |
| 422 | 20250121 | 134800 | 3014391140 | 7760 | 7760 | 7760 | 7760 | 1441 |
| 423 | 20250121 | 134700 | 3003208980 | 7750 | 7750 | 7750 | 7750 | 11 |
| 424 | 20250121 | 134600 | 3003123730 | 7750 | 7750 | 7750 | 7750 | 0 |
| 425 | 20250121 | 134500 | 3003123730 | 7750 | 7740 | 7750 | 7730 | 1455 |
| 426 | 20250121 | 134400 | 2991870150 | 7740 | 7740 | 7750 | 7740 | 1299 |
| 427 | 20250121 | 134300 | 2981815780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 428 | 20250121 | 134200 | 2981815780 | 7740 | 7750 | 7750 | 7740 | 26 |
| 429 | 20250121 | 134100 | 2981614480 | 7750 | 7750 | 7750 | 7740 | 111 |
| 430 | 20250121 | 134000 | 2980755230 | 7750 | 7750 | 7750 | 7750 | 19 |
| 431 | 20250121 | 133900 | 2980607980 | 7750 | 7760 | 7760 | 7750 | 811 |
| 432 | 20250121 | 133800 | 2974322400 | 7760 | 7750 | 7760 | 7750 | 910 |
| 433 | 20250121 | 133700 | 2967264020 | 7760 | 7740 | 7760 | 7740 | 95 |
| 434 | 20250121 | 133600 | 2966528450 | 7740 | 7700 | 7740 | 7700 | 2259 |
| 435 | 20250121 | 133500 | 2949117550 | 7740 | 7720 | 7740 | 7690 | 740 |
| 436 | 20250121 | 133400 | 2943413240 | 7710 | 7720 | 7750 | 7650 | 12189 |
| 437 | 20250121 | 133300 | 2849748290 | 7700 | 7760 | 7760 | 7700 | 12894 |
| 438 | 20250121 | 133200 | 2750057330 | 7760 | 7790 | 7790 | 7760 | 4617 |
| 439 | 20250121 | 133100 | 2714211210 | 7780 | 7780 | 7780 | 7780 | 4 |
| 440 | 20250121 | 133000 | 2714180090 | 7780 | 7780 | 7780 | 7770 | 40 |
| 441 | 20250121 | 132900 | 2713868920 | 7780 | 7780 | 7790 | 7780 | 2331 |
| 442 | 20250121 | 132800 | 2695727040 | 7780 | 7780 | 7780 | 7780 | 359 |
| 443 | 20250121 | 132700 | 2692934020 | 7760 | 7760 | 7760 | 7760 | 41 |
| 444 | 20250121 | 132600 | 2692615860 | 7750 | 7780 | 7780 | 7750 | 16099 |
| 445 | 20250121 | 132500 | 2567707040 | 7780 | 7790 | 7790 | 7780 | 502 |
| 446 | 20250121 | 132400 | 2563801470 | 7770 | 7770 | 7790 | 7770 | 353 |
| 447 | 20250121 | 132300 | 2561054660 | 7770 | 7770 | 7780 | 7770 | 210 |
| 448 | 20250121 | 132200 | 2559422560 | 7790 | 7770 | 7790 | 7770 | 325 |
| 449 | 20250121 | 132100 | 2556895280 | 7770 | 7770 | 7770 | 7770 | 294 |
| 450 | 20250121 | 132000 | 2554610900 | 7770 | 7770 | 7770 | 7770 | 528 |
| 451 | 20250121 | 131900 | 2550508340 | 7770 | 7770 | 7770 | 7770 | 2578 |
| 452 | 20250121 | 131800 | 2530477280 | 7770 | 7780 | 7780 | 7770 | 1690 |
| 453 | 20250121 | 131700 | 2517338630 | 7780 | 7810 | 7810 | 7780 | 557 |
| 454 | 20250121 | 131600 | 2513002180 | 7810 | 7800 | 7810 | 7800 | 470 |
| 455 | 20250121 | 131500 | 2509334980 | 7800 | 7800 | 7800 | 7800 | 45 |
| 456 | 20250121 | 131400 | 2508983980 | 7790 | 7790 | 7790 | 7790 | 443 |
| 457 | 20250121 | 131300 | 2505533010 | 7800 | 7800 | 7800 | 7800 | 21 |
| 458 | 20250121 | 131200 | 2505369210 | 7810 | 7800 | 7810 | 7790 | 1493 |
| 459 | 20250121 | 131100 | 2493736910 | 7800 | 7800 | 7800 | 7800 | 530 |
| 460 | 20250121 | 131000 | 2489602910 | 7800 | 7800 | 7800 | 7800 | 2 |
| 461 | 20250121 | 130900 | 2489587310 | 7830 | 7830 | 7830 | 7830 | 0 |
| 462 | 20250121 | 130800 | 2489587310 | 7830 | 7780 | 7830 | 7780 | 1015 |
| 463 | 20250121 | 130700 | 2481671870 | 7780 | 7790 | 7790 | 7750 | 9660 |
| 464 | 20250121 | 130600 | 2406696740 | 7790 | 7820 | 7820 | 7790 | 5594 |
| 465 | 20250121 | 130500 | 2363058470 | 7830 | 7820 | 7830 | 7820 | 13 |
| 466 | 20250121 | 130400 | 2362956780 | 7830 | 7820 | 7830 | 7820 | 237 |
| 467 | 20250121 | 130300 | 2361101090 | 7820 | 7820 | 7820 | 7820 | 0 |
| 468 | 20250121 | 130200 | 2361101090 | 7820 | 7820 | 7820 | 7820 | 175 |
| 469 | 20250121 | 130100 | 2359732590 | 7810 | 7810 | 7810 | 7810 | 1 |
| 470 | 20250121 | 130000 | 2359724780 | 7810 | 7810 | 7810 | 7810 | 24 |
| 471 | 20250121 | 125900 | 2359537340 | 7810 | 7810 | 7810 | 7800 | 614 |
| 472 | 20250121 | 125800 | 2354747890 | 7810 | 7810 | 7820 | 7810 | 1466 |
| 473 | 20250121 | 125700 | 2343298230 | 7820 | 7820 | 7820 | 7820 | 134 |
| 474 | 20250121 | 125600 | 2342250350 | 7820 | 7830 | 7830 | 7820 | 23 |
| 475 | 20250121 | 125500 | 2342070390 | 7830 | 7830 | 7830 | 7830 | 22 |
| 476 | 20250121 | 125400 | 2341898130 | 7830 | 7830 | 7830 | 7830 | 0 |
| 477 | 20250121 | 125300 | 2341898130 | 7830 | 7820 | 7830 | 7810 | 143 |
| 478 | 20250121 | 125200 | 2340781220 | 7830 | 7820 | 7830 | 7820 | 56 |
| 479 | 20250121 | 125100 | 2340342750 | 7820 | 7820 | 7820 | 7820 | 2 |
| 480 | 20250121 | 125000 | 2340327110 | 7810 | 7820 | 7820 | 7810 | 1467 |
| 481 | 20250121 | 124900 | 2328861630 | 7840 | 7840 | 7840 | 7840 | 14 |
| 482 | 20250121 | 124800 | 2328751870 | 7830 | 7830 | 7830 | 7830 | 3 |
| 483 | 20250121 | 124700 | 2328728380 | 7820 | 7820 | 7820 | 7820 | 1 |
| 484 | 20250121 | 124600 | 2328720560 | 7820 | 7820 | 7840 | 7820 | 334 |
| 485 | 20250121 | 124500 | 2326108640 | 7820 | 7820 | 7820 | 7820 | 1303 |
| 486 | 20250121 | 124400 | 2315919180 | 7820 | 7820 | 7820 | 7820 | 0 |
| 487 | 20250121 | 124300 | 2315919180 | 7820 | 7820 | 7820 | 7820 | 0 |
| 488 | 20250121 | 124200 | 2315919180 | 7820 | 7820 | 7820 | 7820 | 0 |
| 489 | 20250121 | 124100 | 2315919180 | 7820 | 7820 | 7820 | 7820 | 300 |
| 490 | 20250121 | 124000 | 2313573180 | 7810 | 7820 | 7820 | 7810 | 3515 |
| 491 | 20250121 | 123900 | 2286090450 | 7810 | 7810 | 7810 | 7810 | 141 |
| 492 | 20250121 | 123800 | 2284989240 | 7810 | 7810 | 7810 | 7800 | 734 |
| 493 | 20250121 | 123700 | 2279258580 | 7810 | 7820 | 7820 | 7810 | 351 |
| 494 | 20250121 | 123600 | 2276513770 | 7820 | 7800 | 7820 | 7800 | 204 |
| 495 | 20250121 | 123500 | 2274921670 | 7810 | 7820 | 7820 | 7800 | 72 |
| 496 | 20250121 | 123400 | 2274359830 | 7820 | 7810 | 7820 | 7810 | 1228 |
| 497 | 20250121 | 123300 | 2264768940 | 7820 | 7840 | 7840 | 7820 | 99 |
| 498 | 20250121 | 123200 | 2263994740 | 7810 | 7810 | 7810 | 7810 | 0 |
| 499 | 20250121 | 123100 | 2263994740 | 7810 | 7820 | 7820 | 7810 | 856 |
| 500 | 20250121 | 123000 | 2257305810 | 7820 | 7820 | 7820 | 7820 | 0 |
| 501 | 20250121 | 122900 | 2257305810 | 7820 | 7820 | 7820 | 7820 | 0 |
| 502 | 20250121 | 122800 | 2257305810 | 7820 | 7810 | 7820 | 7810 | 434 |
| 503 | 20250121 | 122700 | 2253913270 | 7810 | 7810 | 7810 | 7810 | 60 |
| 504 | 20250121 | 122600 | 2253444670 | 7810 | 7820 | 7820 | 7810 | 320 |
| 505 | 20250121 | 122500 | 2250944140 | 7840 | 7830 | 7840 | 7820 | 516 |
| 506 | 20250121 | 122400 | 2246908110 | 7850 | 7840 | 7850 | 7840 | 329 |
| 507 | 20250121 | 122300 | 2244326530 | 7840 | 7840 | 7840 | 7840 | 0 |
| 508 | 20250121 | 122200 | 2244326530 | 7840 | 7840 | 7840 | 7840 | 0 |
| 509 | 20250121 | 122100 | 2244326530 | 7840 | 7810 | 7840 | 7810 | 820 |
| 510 | 20250121 | 122000 | 2237897800 | 7840 | 7830 | 7840 | 7810 | 2876 |
| 511 | 20250121 | 121900 | 2215363480 | 7820 | 7800 | 7820 | 7800 | 596 |
| 512 | 20250121 | 121800 | 2210707120 | 7800 | 7810 | 7810 | 7800 | 6090 |
| 513 | 20250121 | 121700 | 2163145530 | 7820 | 7820 | 7820 | 7810 | 1246 |
| 514 | 20250121 | 121600 | 2153403150 | 7820 | 7840 | 7840 | 7820 | 114 |
| 515 | 20250121 | 121500 | 2152511610 | 7830 | 7830 | 7830 | 7830 | 16 |
| 516 | 20250121 | 121400 | 2152386330 | 7830 | 7830 | 7830 | 7830 | 871 |
| 517 | 20250121 | 121300 | 2145566400 | 7830 | 7830 | 7830 | 7830 | 1 |
| 518 | 20250121 | 121200 | 2145558570 | 7830 | 7830 | 7830 | 7820 | 1816 |
| 519 | 20250121 | 121100 | 2131351420 | 7840 | 7860 | 7860 | 7840 | 16 |
| 520 | 20250121 | 121000 | 2131225960 | 7840 | 7860 | 7860 | 7840 | 3826 |
| 521 | 20250121 | 120900 | 2101202340 | 7860 | 7870 | 7870 | 7860 | 138 |
| 522 | 20250121 | 120800 | 2100117610 | 7860 | 7870 | 7870 | 7860 | 484 |
| 523 | 20250121 | 120700 | 2096312530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 524 | 20250121 | 120600 | 2096312530 | 7870 | 7870 | 7870 | 7870 | 0 |
| 525 | 20250121 | 120500 | 2096312530 | 7870 | 7870 | 7870 | 7870 | 9 |
| 526 | 20250121 | 120400 | 2096241700 | 7870 | 7870 | 7870 | 7870 | 61 |
| 527 | 20250121 | 120300 | 2095761630 | 7860 | 7860 | 7860 | 7860 | 414 |
| 528 | 20250121 | 120200 | 2092507590 | 7860 | 7870 | 7870 | 7860 | 52 |
| 529 | 20250121 | 120100 | 2092098480 | 7860 | 7860 | 7860 | 7860 | 150 |
| 530 | 20250121 | 120000 | 2090919480 | 7870 | 7870 | 7880 | 7860 | 739 |
| 531 | 20250121 | 115900 | 2085103320 | 7870 | 7870 | 7870 | 7870 | 365 |
| 532 | 20250121 | 115800 | 2082230770 | 7880 | 7870 | 7880 | 7870 | 1075 |
| 533 | 20250121 | 115700 | 2073769520 | 7870 | 7870 | 7870 | 7870 | 4 |
| 534 | 20250121 | 115600 | 2073738040 | 7870 | 7870 | 7870 | 7870 | 0 |
| 535 | 20250121 | 115500 | 2073738040 | 7870 | 7870 | 7870 | 7870 | 376 |
| 536 | 20250121 | 115400 | 2070778920 | 7870 | 7880 | 7880 | 7870 | 190 |
| 537 | 20250121 | 115300 | 2069282970 | 7880 | 7880 | 7880 | 7880 | 205 |
| 538 | 20250121 | 115200 | 2067667570 | 7880 | 7890 | 7890 | 7880 | 278 |
| 539 | 20250121 | 115100 | 2065475930 | 7890 | 7900 | 7900 | 7880 | 1785 |
| 540 | 20250121 | 115000 | 2051384100 | 7900 | 7900 | 7900 | 7900 | 652 |
| 541 | 20250121 | 114900 | 2046233300 | 7890 | 7890 | 7890 | 7890 | 0 |
| 542 | 20250121 | 114800 | 2046233300 | 7890 | 7890 | 7890 | 7880 | 1924 |
| 543 | 20250121 | 114700 | 2031052980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 544 | 20250121 | 114600 | 2031052980 | 7880 | 7880 | 7880 | 7880 | 0 |
| 545 | 20250121 | 114500 | 2031052980 | 7880 | 7880 | 7890 | 7870 | 283 |
| 546 | 20250121 | 114400 | 2028822380 | 7880 | 7870 | 7880 | 7870 | 176 |
| 547 | 20250121 | 114300 | 2027437130 | 7870 | 7870 | 7870 | 7870 | 10 |
| 548 | 20250121 | 114200 | 2027358430 | 7870 | 7870 | 7870 | 7870 | 199 |
| 549 | 20250121 | 114100 | 2025792300 | 7890 | 7890 | 7890 | 7890 | 0 |
| 550 | 20250121 | 114000 | 2025792300 | 7890 | 7870 | 7890 | 7860 | 212 |
| 551 | 20250121 | 113900 | 2024121900 | 7880 | 7880 | 7880 | 7880 | 0 |
| 552 | 20250121 | 113800 | 2024121900 | 7880 | 7860 | 7880 | 7860 | 37 |
| 553 | 20250121 | 113700 | 2023830880 | 7860 | 7860 | 7860 | 7860 | 0 |
| 554 | 20250121 | 113600 | 2023830880 | 7860 | 7850 | 7860 | 7850 | 105 |
| 555 | 20250121 | 113500 | 2023005620 | 7850 | 7850 | 7850 | 7850 | 25 |
| 556 | 20250121 | 113400 | 2022809370 | 7850 | 7850 | 7850 | 7850 | 0 |
| 557 | 20250121 | 113300 | 2022809370 | 7850 | 7860 | 7860 | 7850 | 130 |
| 558 | 20250121 | 113200 | 2021787750 | 7880 | 7880 | 7890 | 7880 | 185 |
| 559 | 20250121 | 113100 | 2020328660 | 7890 | 7890 | 7890 | 7890 | 0 |
| 560 | 20250121 | 113000 | 2020328660 | 7890 | 7890 | 7890 | 7890 | 12 |
| 561 | 20250121 | 112900 | 2020233980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 562 | 20250121 | 112800 | 2020233980 | 7900 | 7900 | 7900 | 7900 | 0 |
| 563 | 20250121 | 112700 | 2020233980 | 7900 | 7900 | 7900 | 7900 | 2 |
| 564 | 20250121 | 112600 | 2020218180 | 7910 | 7910 | 7910 | 7910 | 7 |
| 565 | 20250121 | 112500 | 2020162810 | 7910 | 7880 | 7910 | 7880 | 129 |
| 566 | 20250121 | 112400 | 2019143760 | 7900 | 7900 | 7900 | 7900 | 20 |
| 567 | 20250121 | 112300 | 2018985760 | 7900 | 7870 | 7900 | 7870 | 23 |
| 568 | 20250121 | 112200 | 2018804100 | 7860 | 7830 | 7860 | 7830 | 200 |
| 569 | 20250121 | 112100 | 2017235140 | 7830 | 7830 | 7830 | 7830 | 0 |
| 570 | 20250121 | 112000 | 2017235140 | 7830 | 7840 | 7840 | 7830 | 53 |
| 571 | 20250121 | 111900 | 2016819730 | 7860 | 7840 | 7860 | 7840 | 1405 |
| 572 | 20250121 | 111800 | 2005791710 | 7850 | 7840 | 7850 | 7840 | 225 |
| 573 | 20250121 | 111700 | 2004027500 | 7860 | 7840 | 7860 | 7840 | 1517 |
| 574 | 20250121 | 111600 | 1992118860 | 7840 | 7840 | 7840 | 7840 | 3 |
| 575 | 20250121 | 111500 | 1992095340 | 7840 | 7840 | 7840 | 7840 | 0 |
| 576 | 20250121 | 111400 | 1992095340 | 7840 | 7850 | 7850 | 7820 | 507 |
| 577 | 20250121 | 111300 | 1988125270 | 7850 | 7850 | 7850 | 7850 | 14 |
| 578 | 20250121 | 111200 | 1988015370 | 7850 | 7860 | 7860 | 7850 | 275 |
| 579 | 20250121 | 111100 | 1985854160 | 7860 | 7870 | 7870 | 7860 | 16 |
| 580 | 20250121 | 111000 | 1985728300 | 7880 | 7860 | 7890 | 7860 | 269 |
| 581 | 20250121 | 110900 | 1983613380 | 7860 | 7870 | 7870 | 7860 | 72 |
| 582 | 20250121 | 110800 | 1983046780 | 7870 | 7870 | 7870 | 7870 | 69 |
| 583 | 20250121 | 110700 | 1982503750 | 7870 | 7840 | 7870 | 7840 | 90 |
| 584 | 20250121 | 110600 | 1981797070 | 7850 | 7860 | 7860 | 7850 | 192 |
| 585 | 20250121 | 110500 | 1980289570 | 7910 | 7850 | 7910 | 7850 | 310 |
| 586 | 20250121 | 110400 | 1977855470 | 7850 | 7850 | 7850 | 7850 | 4 |
| 587 | 20250121 | 110300 | 1977824070 | 7840 | 7850 | 7850 | 7840 | 126 |
| 588 | 20250121 | 110200 | 1976836180 | 7840 | 7850 | 7850 | 7840 | 173 |
| 589 | 20250121 | 110100 | 1975479740 | 7850 | 7850 | 7850 | 7850 | 0 |
| 590 | 20250121 | 110000 | 1975479740 | 7850 | 7880 | 7880 | 7850 | 1380 |
| 591 | 20250121 | 105900 | 1964637750 | 7860 | 7860 | 7860 | 7860 | 3 |
| 592 | 20250121 | 105800 | 1964614170 | 7850 | 7890 | 7890 | 7850 | 1605 |
| 593 | 20250121 | 105700 | 1951962130 | 7900 | 7910 | 7910 | 7900 | 198 |
| 594 | 20250121 | 105600 | 1950397720 | 7900 | 7900 | 7900 | 7900 | 1 |
| 595 | 20250121 | 105500 | 1950389820 | 7890 | 7890 | 7890 | 7890 | 0 |
| 596 | 20250121 | 105400 | 1950389820 | 7890 | 7910 | 7940 | 7890 | 5027 |
| 597 | 20250121 | 105300 | 1910699720 | 7940 | 7890 | 7940 | 7890 | 5137 |
| 598 | 20250121 | 105200 | 1870107900 | 7880 | 7870 | 7880 | 7860 | 1219 |
| 599 | 20250121 | 105100 | 1860504760 | 7880 | 7870 | 7880 | 7860 | 163 |
| 600 | 20250121 | 105000 | 1859220690 | 7880 | 7880 | 7880 | 7880 | 0 |
| 601 | 20250121 | 104900 | 1859220690 | 7880 | 7880 | 7880 | 7880 | 10 |
| 602 | 20250121 | 104800 | 1859141890 | 7850 | 7870 | 7870 | 7850 | 114 |
| 603 | 20250121 | 104700 | 1858245790 | 7840 | 7840 | 7840 | 7840 | 0 |
| 604 | 20250121 | 104600 | 1858245790 | 7840 | 7840 | 7840 | 7840 | 25 |
| 605 | 20250121 | 104500 | 1858049790 | 7870 | 7890 | 7890 | 7870 | 809 |
| 606 | 20250121 | 104400 | 1851682760 | 7890 | 7890 | 7890 | 7890 | 1771 |
| 607 | 20250121 | 104300 | 1837709570 | 7890 | 7870 | 7890 | 7850 | 3577 |
| 608 | 20250121 | 104200 | 1809570480 | 7870 | 7860 | 7870 | 7860 | 1096 |
| 609 | 20250121 | 104100 | 1800946310 | 7850 | 7830 | 7860 | 7830 | 657 |
| 610 | 20250121 | 104000 | 1795796000 | 7790 | 7800 | 7830 | 7790 | 2435 |
| 611 | 20250121 | 103900 | 1776753150 | 7790 | 7810 | 7810 | 7790 | 114 |
| 612 | 20250121 | 103800 | 1775864490 | 7790 | 7790 | 7790 | 7790 | 144 |
| 613 | 20250121 | 103700 | 1774742730 | 7790 | 7810 | 7810 | 7790 | 1344 |
| 614 | 20250121 | 103600 | 1764267360 | 7810 | 7820 | 7820 | 7810 | 34 |
| 615 | 20250121 | 103500 | 1764001520 | 7820 | 7820 | 7820 | 7820 | 11 |
| 616 | 20250121 | 103400 | 1763915500 | 7810 | 7810 | 7810 | 7810 | 4 |
| 617 | 20250121 | 103300 | 1763884260 | 7820 | 7790 | 7820 | 7780 | 1945 |
| 618 | 20250121 | 103200 | 1748727010 | 7790 | 7810 | 7810 | 7790 | 2805 |
| 619 | 20250121 | 103100 | 1726846980 | 7810 | 7860 | 7860 | 7810 | 4349 |
| 620 | 20250121 | 103000 | 1692818990 | 7860 | 7880 | 7890 | 7860 | 232 |
| 621 | 20250121 | 102900 | 1690993460 | 7890 | 7890 | 7890 | 7890 | 42 |
| 622 | 20250121 | 102800 | 1690662080 | 7890 | 7880 | 7890 | 7880 | 734 |
| 623 | 20250121 | 102700 | 1684870990 | 7890 | 7890 | 7890 | 7890 | 63 |
| 624 | 20250121 | 102600 | 1684373920 | 7900 | 7890 | 7900 | 7890 | 201 |
| 625 | 20250121 | 102500 | 1682788020 | 7890 | 7870 | 7890 | 7850 | 335 |
| 626 | 20250121 | 102400 | 1680149240 | 7880 | 7880 | 7880 | 7880 | 1 |
| 627 | 20250121 | 102300 | 1680141360 | 7850 | 7850 | 7850 | 7850 | 218 |
| 628 | 20250121 | 102200 | 1678430060 | 7850 | 7850 | 7850 | 7850 | 409 |
| 629 | 20250121 | 102100 | 1675219410 | 7850 | 7850 | 7850 | 7850 | 27 |
| 630 | 20250121 | 102000 | 1675007460 | 7850 | 7850 | 7850 | 7850 | 26 |
| 631 | 20250121 | 101900 | 1674803360 | 7850 | 7840 | 7850 | 7840 | 66 |
| 632 | 20250121 | 101800 | 1674285900 | 7840 | 7840 | 7840 | 7840 | 72 |
| 633 | 20250121 | 101700 | 1673721420 | 7840 | 7840 | 7840 | 7840 | 1037 |
| 634 | 20250121 | 101600 | 1665591340 | 7850 | 7850 | 7850 | 7850 | 2 |
| 635 | 20250121 | 101500 | 1665575640 | 7840 | 7870 | 7870 | 7840 | 1244 |
| 636 | 20250121 | 101400 | 1655786960 | 7870 | 7860 | 7870 | 7860 | 97 |
| 637 | 20250121 | 101300 | 1655024390 | 7860 | 7870 | 7870 | 7860 | 6 |
| 638 | 20250121 | 101200 | 1654977210 | 7840 | 7840 | 7840 | 7840 | 0 |
| 639 | 20250121 | 101100 | 1654977210 | 7840 | 7880 | 7880 | 7840 | 1085 |
| 640 | 20250121 | 101000 | 1646428930 | 7880 | 7850 | 7890 | 7850 | 550 |
| 641 | 20250121 | 100900 | 1642093910 | 7850 | 7860 | 7860 | 7850 | 5 |
| 642 | 20250121 | 100800 | 1642054640 | 7830 | 7880 | 7880 | 7830 | 810 |
| 643 | 20250121 | 100700 | 1635703340 | 7880 | 7890 | 7890 | 7850 | 2148 |
| 644 | 20250121 | 100600 | 1618813070 | 7870 | 7870 | 7880 | 7870 | 3274 |
| 645 | 20250121 | 100500 | 1593027660 | 7870 | 7870 | 7870 | 7870 | 813 |
| 646 | 20250121 | 100400 | 1586629350 | 7840 | 7850 | 7860 | 7840 | 166 |
| 647 | 20250121 | 100300 | 1585326270 | 7850 | 7830 | 7850 | 7830 | 580 |
| 648 | 20250121 | 100200 | 1580780390 | 7830 | 7830 | 7840 | 7830 | 1419 |
| 649 | 20250121 | 100100 | 1569665380 | 7790 | 7820 | 7840 | 7790 | 2347 |
| 650 | 20250121 | 100000 | 1551367860 | 7800 | 7850 | 7860 | 7790 | 7288 |
| 651 | 20250121 | 095900 | 1494385910 | 7840 | 7870 | 7870 | 7840 | 493 |
| 652 | 20250121 | 095800 | 1490518450 | 7840 | 7890 | 7890 | 7840 | 1978 |
| 653 | 20250121 | 095700 | 1474981600 | 7870 | 7870 | 7870 | 7870 | 115 |
| 654 | 20250121 | 095600 | 1474076550 | 7900 | 7930 | 7940 | 7900 | 4829 |
| 655 | 20250121 | 095500 | 1435873040 | 7920 | 7900 | 7920 | 7900 | 540 |
| 656 | 20250121 | 095400 | 1431604540 | 7850 | 7840 | 7910 | 7840 | 22088 |
| 657 | 20250121 | 095300 | 1258044230 | 7840 | 7850 | 7860 | 7840 | 1275 |
| 658 | 20250121 | 095200 | 1248038380 | 7850 | 7890 | 7890 | 7850 | 4255 |
| 659 | 20250121 | 095100 | 1214554980 | 7880 | 7940 | 7940 | 7870 | 4176 |
| 660 | 20250121 | 095000 | 1181614730 | 7910 | 7940 | 7950 | 7900 | 5395 |
| 661 | 20250121 | 094900 | 1138892440 | 7950 | 8050 | 8050 | 7950 | 7095 |
| 662 | 20250121 | 094800 | 1082240100 | 8010 | 8080 | 8080 | 8010 | 1113 |
| 663 | 20250121 | 094700 | 1073293150 | 8050 | 8070 | 8090 | 8050 | 4467 |
| 664 | 20250121 | 094600 | 1037256930 | 8070 | 8060 | 8070 | 8050 | 1178 |
| 665 | 20250121 | 094500 | 1027758420 | 8080 | 8050 | 8080 | 8050 | 1898 |
| 666 | 20250121 | 094400 | 1012430950 | 8050 | 8010 | 8050 | 8010 | 1234 |
| 667 | 20250121 | 094300 | 1002519300 | 8010 | 8010 | 8020 | 8000 | 1336 |
| 668 | 20250121 | 094200 | 991823970 | 8020 | 8010 | 8020 | 8010 | 13 |
| 669 | 20250121 | 094100 | 991719740 | 8010 | 8010 | 8030 | 8010 | 964 |
| 670 | 20250121 | 094000 | 983990580 | 8010 | 7990 | 8010 | 7990 | 422 |
| 671 | 20250121 | 093900 | 980613420 | 7990 | 8000 | 8000 | 7990 | 2847 |
| 672 | 20250121 | 093800 | 957847640 | 8000 | 8030 | 8030 | 8000 | 2715 |
| 673 | 20250121 | 093700 | 936082200 | 8040 | 8050 | 8050 | 8020 | 3991 |
| 674 | 20250121 | 093600 | 904036990 | 8050 | 8110 | 8110 | 8050 | 3975 |
| 675 | 20250121 | 093500 | 871977990 | 8100 | 8080 | 8100 | 8070 | 5553 |
| 676 | 20250121 | 093400 | 827011600 | 8080 | 8080 | 8130 | 8060 | 11101 |
| 677 | 20250121 | 093300 | 737064530 | 8100 | 8020 | 8120 | 8020 | 16820 |
| 678 | 20250121 | 093200 | 601237540 | 8020 | 7990 | 8020 | 7970 | 3946 |
| 679 | 20250121 | 093100 | 569622400 | 7990 | 8000 | 8000 | 7990 | 207 |
| 680 | 20250121 | 093000 | 567968460 | 7990 | 7980 | 8020 | 7960 | 7519 |
| 681 | 20250121 | 092900 | 507790910 | 7960 | 7990 | 7990 | 7960 | 1178 |
| 682 | 20250121 | 092800 | 498391880 | 7990 | 8010 | 8010 | 7970 | 1964 |
| 683 | 20250121 | 092700 | 482675420 | 8020 | 7910 | 8030 | 7910 | 16823 |
| 684 | 20250121 | 092600 | 348290060 | 7900 | 7900 | 7900 | 7900 | 0 |
| 685 | 20250121 | 092500 | 348290060 | 7900 | 7920 | 7920 | 7880 | 550 |
| 686 | 20250121 | 092400 | 343946430 | 7920 | 7880 | 7920 | 7870 | 382 |
| 687 | 20250121 | 092300 | 340938120 | 7880 | 7870 | 7880 | 7870 | 59 |
| 688 | 20250121 | 092200 | 340473500 | 7870 | 7940 | 7940 | 7840 | 1397 |
| 689 | 20250121 | 092100 | 329501360 | 7850 | 7900 | 7940 | 7850 | 2759 |
| 690 | 20250121 | 092000 | 307783230 | 7910 | 7930 | 7930 | 7910 | 203 |
| 691 | 20250121 | 091900 | 306175760 | 7940 | 7910 | 7940 | 7910 | 495 |
| 692 | 20250121 | 091800 | 302255590 | 7920 | 7930 | 7930 | 7910 | 1475 |
| 693 | 20250121 | 091700 | 290583120 | 7930 | 7930 | 7940 | 7900 | 349 |
| 694 | 20250121 | 091600 | 287818830 | 7930 | 7900 | 7930 | 7900 | 1337 |
| 695 | 20250121 | 091500 | 277225860 | 7900 | 7890 | 7900 | 7840 | 1597 |
| 696 | 20250121 | 091400 | 264633660 | 7840 | 7870 | 7880 | 7840 | 1468 |
| 697 | 20250121 | 091300 | 253095340 | 7900 | 7870 | 7900 | 7870 | 147 |
| 698 | 20250121 | 091200 | 251937040 | 7850 | 7860 | 7900 | 7840 | 4116 |
| 699 | 20250121 | 091100 | 219619520 | 7860 | 7860 | 7860 | 7860 | 780 |
| 700 | 20250121 | 091000 | 213488720 | 7860 | 7870 | 7910 | 7860 | 643 |
| 701 | 20250121 | 090900 | 208433220 | 7910 | 7910 | 7910 | 7870 | 564 |
| 702 | 20250121 | 090800 | 203991930 | 7920 | 7880 | 7940 | 7860 | 4459 |
| 703 | 20250121 | 090700 | 168720590 | 7880 | 7900 | 7930 | 7880 | 1002 |
| 704 | 20250121 | 090600 | 160815340 | 7900 | 7890 | 7900 | 7890 | 102 |
| 705 | 20250121 | 090500 | 160010550 | 7940 | 7900 | 7950 | 7890 | 3117 |
| 706 | 20250121 | 090400 | 135345480 | 7950 | 7960 | 7960 | 7900 | 1890 |
| 707 | 20250121 | 090300 | 120316090 | 7960 | 7870 | 7960 | 7860 | 5316 |
| 708 | 20250121 | 090200 | 78338590 | 7870 | 7860 | 7870 | 7860 | 1092 |
| 709 | 20250121 | 090100 | 69753470 | 7870 | 7880 | 7880 | 7860 | 1739 |
| 710 | 20250121 | 090000 | 56060440 | 7900 | 7940 | 7940 | 7880 | 6927 |