35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 205100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 3 | 20250218 | 205000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250218 | 204900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250218 | 204800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250218 | 204700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250218 | 204600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250218 | 204500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250218 | 204400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250218 | 204300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250218 | 204200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250218 | 204100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250218 | 204000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250218 | 203900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250218 | 203800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250218 | 203700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250218 | 203600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250218 | 203500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250218 | 203400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250218 | 203300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250218 | 203200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250218 | 203100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250218 | 203000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250218 | 202900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250218 | 202800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250218 | 202700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250218 | 202600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250218 | 202500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250218 | 202400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250218 | 202300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250218 | 202200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250218 | 202100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 33 | 20250218 | 202000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250218 | 201900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250218 | 201800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250218 | 201700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250218 | 201600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250218 | 201500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250218 | 201400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250218 | 201300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250218 | 201200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250218 | 201100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250218 | 201000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250218 | 200900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250218 | 200800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250218 | 200700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250218 | 200600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250218 | 200500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250218 | 200400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250218 | 200300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250218 | 200200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250218 | 200100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250218 | 200000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250218 | 195900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250218 | 195800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250218 | 195700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250218 | 195600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250218 | 195500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250218 | 195400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250218 | 195300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250218 | 195200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250218 | 195100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 63 | 20250218 | 195000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250218 | 194900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250218 | 194800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250218 | 194700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250218 | 194600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250218 | 194500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250218 | 194400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250218 | 194300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250218 | 194200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250218 | 194100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250218 | 194000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250218 | 193900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250218 | 193800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250218 | 193700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250218 | 193600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250218 | 193500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250218 | 193400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250218 | 193300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250218 | 193200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250218 | 193100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250218 | 193000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250218 | 192900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250218 | 192800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250218 | 192700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250218 | 192600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250218 | 192500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250218 | 192400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250218 | 192300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250218 | 192200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250218 | 192100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 93 | 20250218 | 192000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250218 | 191900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250218 | 191800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250218 | 191700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250218 | 191600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250218 | 191500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250218 | 191400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250218 | 191300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250218 | 191200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250218 | 191100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250218 | 191000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250218 | 190900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250218 | 190800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250218 | 190700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250218 | 190600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250218 | 190500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250218 | 190400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250218 | 190300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250218 | 190200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250218 | 190100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250218 | 190000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250218 | 185900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250218 | 185800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250218 | 185700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250218 | 185600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250218 | 185500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250218 | 185400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250218 | 185300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250218 | 185200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250218 | 185100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 123 | 20250218 | 185000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250218 | 184900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250218 | 184800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250218 | 184700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250218 | 184600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250218 | 184500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250218 | 184400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250218 | 184300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250218 | 184200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250218 | 184100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250218 | 184000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250218 | 183900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250218 | 183800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250218 | 183700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250218 | 183600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250218 | 183500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250218 | 183400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250218 | 183300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250218 | 183200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250218 | 183100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250218 | 183000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250218 | 182900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250218 | 182800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250218 | 182700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250218 | 182600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250218 | 182500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250218 | 182400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250218 | 182300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250218 | 182200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250218 | 182100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 153 | 20250218 | 182000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250218 | 181900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250218 | 181800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250218 | 181700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250218 | 181600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250218 | 181500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250218 | 181400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250218 | 181300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250218 | 181200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250218 | 181100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250218 | 181000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250218 | 180900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250218 | 180800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250218 | 180700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250218 | 180600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250218 | 180500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250218 | 180400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250218 | 180300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250218 | 180200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250218 | 180100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250218 | 180000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250218 | 175900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250218 | 175800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250218 | 175700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250218 | 175600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250218 | 175500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250218 | 175400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250218 | 175300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250218 | 175200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250218 | 175100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 183 | 20250218 | 175000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250218 | 174900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250218 | 174800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250218 | 174700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250218 | 174600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250218 | 174500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250218 | 174400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250218 | 174300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250218 | 174200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250218 | 174100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250218 | 174000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250218 | 173900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250218 | 173800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250218 | 173700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250218 | 173600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250218 | 173500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250218 | 173400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250218 | 173300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250218 | 173200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250218 | 173100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250218 | 173000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250218 | 172900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250218 | 172800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250218 | 172700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250218 | 172600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250218 | 172500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250218 | 172400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250218 | 172300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250218 | 172200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250218 | 172100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 213 | 20250218 | 172000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250218 | 171900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250218 | 171800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250218 | 171700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250218 | 171600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250218 | 171500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250218 | 171400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250218 | 171300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250218 | 171200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250218 | 171100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250218 | 171000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250218 | 170900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250218 | 170800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250218 | 170700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250218 | 170600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250218 | 170500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250218 | 170400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250218 | 170300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250218 | 170200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250218 | 170100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250218 | 170000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250218 | 165900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250218 | 165800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250218 | 165700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250218 | 165600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250218 | 165500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250218 | 165400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250218 | 165300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250218 | 165200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250218 | 165100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 243 | 20250218 | 165000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250218 | 164900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250218 | 164800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250218 | 164700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250218 | 164600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250218 | 164500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250218 | 164400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250218 | 164300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250218 | 164200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250218 | 164100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250218 | 164000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250218 | 163900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250218 | 163800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250218 | 163700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250218 | 163600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250218 | 163500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250218 | 163400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250218 | 163300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250218 | 163200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250218 | 163100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20250218 | 163000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20250218 | 162900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20250218 | 162800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20250218 | 162700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20250218 | 162600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20250218 | 162500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20250218 | 162400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20250218 | 162300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20250218 | 162200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20250218 | 162100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 273 | 20250218 | 162000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20250218 | 161900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20250218 | 161800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20250218 | 161700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20250218 | 161600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20250218 | 161500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 279 | 20250218 | 161400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 280 | 20250218 | 161300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 281 | 20250218 | 161200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 282 | 20250218 | 161100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 283 | 20250218 | 161000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 284 | 20250218 | 160900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 285 | 20250218 | 160800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 286 | 20250218 | 160700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 287 | 20250218 | 160600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 288 | 20250218 | 160500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 289 | 20250218 | 160400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 290 | 20250218 | 160300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 291 | 20250218 | 160200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 292 | 20250218 | 160100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 293 | 20250218 | 160000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 294 | 20250218 | 155900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 295 | 20250218 | 155800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 296 | 20250218 | 155700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 297 | 20250218 | 155600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 298 | 20250218 | 155500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 299 | 20250218 | 155400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 300 | 20250218 | 155300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 301 | 20250218 | 155200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 302 | 20250218 | 155100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 303 | 20250218 | 155000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 304 | 20250218 | 154900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 305 | 20250218 | 154800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 306 | 20250218 | 154700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 307 | 20250218 | 154600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 308 | 20250218 | 154500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 309 | 20250218 | 154400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 310 | 20250218 | 154300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 311 | 20250218 | 154200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 312 | 20250218 | 154100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 313 | 20250218 | 154000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 314 | 20250218 | 153900 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 315 | 20250218 | 153800 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 316 | 20250218 | 153700 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 317 | 20250218 | 153600 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 318 | 20250218 | 153500 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 319 | 20250218 | 153400 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 320 | 20250218 | 153300 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 321 | 20250218 | 153200 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 322 | 20250218 | 153100 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 0 |
| 323 | 20250218 | 153000 | 8283406220 | 8080 | 8080 | 8080 | 8080 | 11102 |
| 324 | 20250218 | 152900 | 8193702060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 325 | 20250218 | 152800 | 8193702060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 326 | 20250218 | 152700 | 8193702060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 327 | 20250218 | 152600 | 8193702060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 328 | 20250218 | 152500 | 8193702060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 329 | 20250218 | 152400 | 8193702060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 330 | 20250218 | 152300 | 8193702060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 331 | 20250218 | 152200 | 8193702060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 332 | 20250218 | 152100 | 8193702060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 333 | 20250218 | 152000 | 8193702060 | 8090 | 8090 | 8090 | 8090 | 0 |
| 334 | 20250218 | 151900 | 8193702060 | 8090 | 8090 | 8100 | 8070 | 9845 |
| 335 | 20250218 | 151800 | 8114120840 | 8100 | 8100 | 8100 | 8090 | 313 |
| 336 | 20250218 | 151700 | 8111585780 | 8100 | 8120 | 8120 | 8090 | 3444 |
| 337 | 20250218 | 151600 | 8083691490 | 8110 | 8110 | 8110 | 8110 | 1321 |
| 338 | 20250218 | 151500 | 8072978180 | 8110 | 8100 | 8110 | 8090 | 105 |
| 339 | 20250218 | 151400 | 8072127110 | 8110 | 8110 | 8110 | 8090 | 1154 |
| 340 | 20250218 | 151300 | 8062777970 | 8110 | 8110 | 8110 | 8100 | 774 |
| 341 | 20250218 | 151200 | 8056506340 | 8090 | 8100 | 8110 | 8090 | 6872 |
| 342 | 20250218 | 151100 | 8000824350 | 8090 | 8090 | 8090 | 8080 | 3916 |
| 343 | 20250218 | 151000 | 7969145730 | 8080 | 8090 | 8090 | 8080 | 618 |
| 344 | 20250218 | 150900 | 7964146610 | 8080 | 8090 | 8090 | 8080 | 216 |
| 345 | 20250218 | 150800 | 7962400590 | 8090 | 8080 | 8090 | 8080 | 204 |
| 346 | 20250218 | 150700 | 7960750260 | 8080 | 8080 | 8090 | 8080 | 153 |
| 347 | 20250218 | 150600 | 7959512530 | 8090 | 8080 | 8090 | 8080 | 1635 |
| 348 | 20250218 | 150500 | 7946301720 | 8080 | 8080 | 8080 | 8080 | 2 |
| 349 | 20250218 | 150400 | 7946285560 | 8080 | 8070 | 8080 | 8070 | 473 |
| 350 | 20250218 | 150300 | 7942467880 | 8080 | 8080 | 8080 | 8060 | 3115 |
| 351 | 20250218 | 150200 | 7917347880 | 8080 | 8080 | 8090 | 8080 | 87 |
| 352 | 20250218 | 150100 | 7916644910 | 8090 | 8070 | 8090 | 8060 | 127 |
| 353 | 20250218 | 150000 | 7915620030 | 8090 | 8080 | 8090 | 8060 | 1004 |
| 354 | 20250218 | 145900 | 7907516180 | 8080 | 8060 | 8080 | 8060 | 1075 |
| 355 | 20250218 | 145800 | 7898833830 | 8070 | 8090 | 8090 | 8060 | 2989 |
| 356 | 20250218 | 145700 | 7874708640 | 8090 | 8090 | 8090 | 8080 | 360 |
| 357 | 20250218 | 145600 | 7871799240 | 8090 | 8090 | 8090 | 8080 | 809 |
| 358 | 20250218 | 145500 | 7865261720 | 8100 | 8100 | 8100 | 8070 | 5039 |
| 359 | 20250218 | 145400 | 7824539160 | 8100 | 8100 | 8100 | 8090 | 354 |
| 360 | 20250218 | 145300 | 7821671790 | 8090 | 8090 | 8100 | 8090 | 1945 |
| 361 | 20250218 | 145200 | 7805934710 | 8100 | 8100 | 8100 | 8100 | 491 |
| 362 | 20250218 | 145100 | 7801957610 | 8100 | 8090 | 8100 | 8080 | 1786 |
| 363 | 20250218 | 145000 | 7787505560 | 8090 | 8080 | 8100 | 8080 | 1342 |
| 364 | 20250218 | 144900 | 7776654060 | 8080 | 8100 | 8100 | 8080 | 1394 |
| 365 | 20250218 | 144800 | 7765374040 | 8100 | 8100 | 8110 | 8090 | 869 |
| 366 | 20250218 | 144700 | 7758332890 | 8110 | 8110 | 8110 | 8100 | 175 |
| 367 | 20250218 | 144600 | 7756913710 | 8110 | 8110 | 8120 | 8100 | 1146 |
| 368 | 20250218 | 144500 | 7747620680 | 8100 | 8100 | 8110 | 8100 | 1206 |
| 369 | 20250218 | 144400 | 7737850610 | 8110 | 8130 | 8130 | 8110 | 1324 |
| 370 | 20250218 | 144300 | 7727111980 | 8120 | 8130 | 8130 | 8110 | 823 |
| 371 | 20250218 | 144200 | 7720429570 | 8120 | 8110 | 8140 | 8110 | 630 |
| 372 | 20250218 | 144100 | 7715307930 | 8120 | 8100 | 8120 | 8090 | 3143 |
| 373 | 20250218 | 144000 | 7689859200 | 8100 | 8080 | 8110 | 8070 | 2433 |
| 374 | 20250218 | 143900 | 7670202880 | 8070 | 8090 | 8100 | 8050 | 4586 |
| 375 | 20250218 | 143800 | 7633226100 | 8100 | 8100 | 8120 | 8090 | 4650 |
| 376 | 20250218 | 143700 | 7595557790 | 8070 | 8110 | 8150 | 8070 | 23392 |
| 377 | 20250218 | 143600 | 7405482400 | 8100 | 8090 | 8150 | 8090 | 10577 |
| 378 | 20250218 | 143500 | 7319602100 | 8080 | 8070 | 8090 | 8070 | 1936 |
| 379 | 20250218 | 143400 | 7303965190 | 8070 | 8070 | 8080 | 8070 | 434 |
| 380 | 20250218 | 143300 | 7300460580 | 8080 | 8080 | 8090 | 8080 | 576 |
| 381 | 20250218 | 143200 | 7295805930 | 8090 | 8080 | 8090 | 8070 | 1762 |
| 382 | 20250218 | 143100 | 7281582730 | 8080 | 8080 | 8090 | 8070 | 334 |
| 383 | 20250218 | 143000 | 7278885940 | 8080 | 8080 | 8080 | 8070 | 378 |
| 384 | 20250218 | 142900 | 7275834270 | 8080 | 8060 | 8080 | 8060 | 892 |
| 385 | 20250218 | 142800 | 7268629730 | 8070 | 8090 | 8090 | 8070 | 1300 |
| 386 | 20250218 | 142700 | 7258130210 | 8090 | 8090 | 8100 | 8080 | 649 |
| 387 | 20250218 | 142600 | 7252885240 | 8090 | 8100 | 8100 | 8090 | 668 |
| 388 | 20250218 | 142500 | 7247480540 | 8090 | 8090 | 8110 | 8090 | 1108 |
| 389 | 20250218 | 142400 | 7238516220 | 8120 | 8110 | 8120 | 8090 | 2793 |
| 390 | 20250218 | 142300 | 7215898570 | 8120 | 8110 | 8120 | 8110 | 825 |
| 391 | 20250218 | 142200 | 7209207780 | 8110 | 8100 | 8120 | 8090 | 3140 |
| 392 | 20250218 | 142100 | 7183777360 | 8100 | 8120 | 8120 | 8100 | 4125 |
| 393 | 20250218 | 142000 | 7150348550 | 8120 | 8110 | 8140 | 8110 | 4513 |
| 394 | 20250218 | 141900 | 7113673160 | 8120 | 8140 | 8140 | 8120 | 1680 |
| 395 | 20250218 | 141800 | 7100026390 | 8140 | 8140 | 8140 | 8130 | 936 |
| 396 | 20250218 | 141700 | 7092415840 | 8140 | 8140 | 8150 | 8130 | 986 |
| 397 | 20250218 | 141600 | 7084390670 | 8150 | 8150 | 8150 | 8140 | 1053 |
| 398 | 20250218 | 141500 | 7075815860 | 8150 | 8140 | 8150 | 8140 | 974 |
| 399 | 20250218 | 141400 | 7067884810 | 8150 | 8130 | 8150 | 8130 | 2199 |
| 400 | 20250218 | 141300 | 7049987700 | 8120 | 8130 | 8130 | 8110 | 943 |
| 401 | 20250218 | 141200 | 7042330480 | 8120 | 8140 | 8140 | 8120 | 2112 |
| 402 | 20250218 | 141100 | 7025156960 | 8130 | 8120 | 8140 | 8120 | 2152 |
| 403 | 20250218 | 141000 | 7007665110 | 8120 | 8110 | 8120 | 8100 | 1440 |
| 404 | 20250218 | 140900 | 6995981670 | 8110 | 8110 | 8110 | 8100 | 759 |
| 405 | 20250218 | 140800 | 6989826380 | 8110 | 8080 | 8110 | 8070 | 2893 |
| 406 | 20250218 | 140700 | 6966419100 | 8090 | 8070 | 8100 | 8070 | 3719 |
| 407 | 20250218 | 140600 | 6936358490 | 8070 | 8060 | 8080 | 8060 | 772 |
| 408 | 20250218 | 140500 | 6930129270 | 8070 | 8060 | 8080 | 8060 | 770 |
| 409 | 20250218 | 140400 | 6923915990 | 8050 | 8060 | 8070 | 8050 | 978 |
| 410 | 20250218 | 140300 | 6916039170 | 8070 | 8070 | 8070 | 8060 | 360 |
| 411 | 20250218 | 140200 | 6913136510 | 8070 | 8060 | 8070 | 8050 | 1013 |
| 412 | 20250218 | 140100 | 6904976530 | 8060 | 8050 | 8070 | 8050 | 2535 |
| 413 | 20250218 | 140000 | 6884554790 | 8040 | 8050 | 8050 | 8040 | 508 |
| 414 | 20250218 | 135900 | 6880465670 | 8050 | 8040 | 8050 | 8040 | 4954 |
| 415 | 20250218 | 135800 | 6840634940 | 8030 | 8020 | 8030 | 8010 | 893 |
| 416 | 20250218 | 135700 | 6833466190 | 8010 | 8010 | 8010 | 8000 | 1124 |
| 417 | 20250218 | 135600 | 6824465260 | 8030 | 8010 | 8030 | 8010 | 552 |
| 418 | 20250218 | 135500 | 6820042340 | 8020 | 8020 | 8020 | 8020 | 486 |
| 419 | 20250218 | 135400 | 6816144620 | 8020 | 8010 | 8020 | 8010 | 423 |
| 420 | 20250218 | 135300 | 6812754660 | 8010 | 8020 | 8020 | 8010 | 1208 |
| 421 | 20250218 | 135200 | 6803075000 | 8030 | 8030 | 8030 | 8030 | 0 |
| 422 | 20250218 | 135100 | 6803075000 | 8030 | 8020 | 8040 | 8010 | 1212 |
| 423 | 20250218 | 135000 | 6793352760 | 8020 | 8020 | 8020 | 8010 | 1615 |
| 424 | 20250218 | 134900 | 6780413930 | 8020 | 8020 | 8020 | 8020 | 263 |
| 425 | 20250218 | 134800 | 6778304670 | 8020 | 8030 | 8030 | 8020 | 523 |
| 426 | 20250218 | 134700 | 6774106880 | 8030 | 8030 | 8040 | 8020 | 852 |
| 427 | 20250218 | 134600 | 6767272610 | 8030 | 8040 | 8040 | 8030 | 628 |
| 428 | 20250218 | 134500 | 6762226490 | 8030 | 8050 | 8050 | 8030 | 728 |
| 429 | 20250218 | 134400 | 6756376750 | 8050 | 8040 | 8050 | 8040 | 668 |
| 430 | 20250218 | 134300 | 6751005350 | 8040 | 8030 | 8040 | 8030 | 2185 |
| 431 | 20250218 | 134200 | 6733443980 | 8030 | 8040 | 8040 | 8030 | 284 |
| 432 | 20250218 | 134100 | 6731160750 | 8050 | 8040 | 8050 | 8040 | 2050 |
| 433 | 20250218 | 134000 | 6714675800 | 8030 | 8030 | 8040 | 8030 | 1803 |
| 434 | 20250218 | 133900 | 6700197690 | 8010 | 8040 | 8040 | 8010 | 1451 |
| 435 | 20250218 | 133800 | 6688562720 | 8040 | 8050 | 8050 | 8030 | 663 |
| 436 | 20250218 | 133700 | 6683231970 | 8050 | 8040 | 8050 | 8040 | 1312 |
| 437 | 20250218 | 133600 | 6672670900 | 8040 | 8050 | 8050 | 8040 | 990 |
| 438 | 20250218 | 133500 | 6664710170 | 8050 | 8050 | 8050 | 8040 | 365 |
| 439 | 20250218 | 133400 | 6661773810 | 8040 | 8040 | 8050 | 8040 | 213 |
| 440 | 20250218 | 133300 | 6660060420 | 8040 | 8020 | 8040 | 8010 | 1677 |
| 441 | 20250218 | 133200 | 6646600050 | 8020 | 8020 | 8020 | 8010 | 1249 |
| 442 | 20250218 | 133100 | 6636586980 | 8020 | 8020 | 8020 | 8010 | 522 |
| 443 | 20250218 | 133000 | 6632403150 | 8020 | 8000 | 8020 | 8000 | 969 |
| 444 | 20250218 | 132900 | 6624646060 | 8000 | 8010 | 8010 | 8000 | 442 |
| 445 | 20250218 | 132800 | 6621108390 | 8010 | 8000 | 8020 | 8000 | 143 |
| 446 | 20250218 | 132700 | 6619962970 | 8000 | 8020 | 8020 | 8000 | 977 |
| 447 | 20250218 | 132600 | 6612138170 | 8010 | 8030 | 8030 | 8010 | 822 |
| 448 | 20250218 | 132500 | 6605544490 | 8030 | 8020 | 8040 | 8010 | 952 |
| 449 | 20250218 | 132400 | 6597913680 | 8020 | 8020 | 8040 | 8020 | 864 |
| 450 | 20250218 | 132300 | 6590971960 | 8010 | 7990 | 8010 | 7980 | 4834 |
| 451 | 20250218 | 132200 | 6552297740 | 7980 | 7990 | 7990 | 7980 | 419 |
| 452 | 20250218 | 132100 | 6548952090 | 7990 | 7990 | 8000 | 7990 | 424 |
| 453 | 20250218 | 132000 | 6545563750 | 7990 | 8000 | 8000 | 7990 | 144 |
| 454 | 20250218 | 131900 | 6544412610 | 8000 | 7990 | 8000 | 7990 | 1260 |
| 455 | 20250218 | 131800 | 6534335190 | 7980 | 7990 | 7990 | 7980 | 328 |
| 456 | 20250218 | 131700 | 6531717160 | 7990 | 7990 | 7990 | 7990 | 1071 |
| 457 | 20250218 | 131600 | 6523159870 | 8000 | 8000 | 8000 | 8000 | 60 |
| 458 | 20250218 | 131500 | 6522679870 | 7990 | 7990 | 7990 | 7990 | 159 |
| 459 | 20250218 | 131400 | 6521409460 | 7970 | 7970 | 7980 | 7960 | 1570 |
| 460 | 20250218 | 131300 | 6508894830 | 7970 | 7960 | 7970 | 7960 | 337 |
| 461 | 20250218 | 131200 | 6506211640 | 7960 | 7970 | 7970 | 7960 | 816 |
| 462 | 20250218 | 131100 | 6499713120 | 7970 | 7970 | 7970 | 7960 | 94 |
| 463 | 20250218 | 131000 | 6498964740 | 7970 | 7970 | 7970 | 7970 | 490 |
| 464 | 20250218 | 130900 | 6495059440 | 7970 | 7970 | 7980 | 7960 | 2545 |
| 465 | 20250218 | 130800 | 6474781230 | 7990 | 7990 | 7990 | 7970 | 5401 |
| 466 | 20250218 | 130700 | 6431712700 | 7990 | 8000 | 8000 | 7980 | 2340 |
| 467 | 20250218 | 130600 | 6413026350 | 7990 | 8000 | 8000 | 7990 | 163 |
| 468 | 20250218 | 130500 | 6411722850 | 7990 | 8000 | 8000 | 7990 | 705 |
| 469 | 20250218 | 130400 | 6406089110 | 8000 | 8000 | 8010 | 8000 | 580 |
| 470 | 20250218 | 130300 | 6401448540 | 8000 | 8010 | 8010 | 8000 | 732 |
| 471 | 20250218 | 130200 | 6395587220 | 8010 | 8020 | 8020 | 8010 | 382 |
| 472 | 20250218 | 130100 | 6392527060 | 8010 | 8010 | 8020 | 8010 | 473 |
| 473 | 20250218 | 130000 | 6388738210 | 8010 | 8020 | 8020 | 8000 | 671 |
| 474 | 20250218 | 125900 | 6383359460 | 8020 | 8030 | 8030 | 8020 | 419 |
| 475 | 20250218 | 125800 | 6379998430 | 8030 | 8010 | 8040 | 8000 | 1568 |
| 476 | 20250218 | 125700 | 6367426880 | 8010 | 8010 | 8010 | 8000 | 371 |
| 477 | 20250218 | 125600 | 6364455930 | 8010 | 8000 | 8010 | 8000 | 2181 |
| 478 | 20250218 | 125500 | 6347001750 | 8000 | 7990 | 8000 | 7990 | 1448 |
| 479 | 20250218 | 125400 | 6335420750 | 8000 | 8000 | 8000 | 7990 | 234 |
| 480 | 20250218 | 125300 | 6333549890 | 8000 | 7990 | 8000 | 7990 | 445 |
| 481 | 20250218 | 125200 | 6329992060 | 7990 | 8000 | 8000 | 7990 | 1060 |
| 482 | 20250218 | 125100 | 6321512580 | 8000 | 7990 | 8000 | 7980 | 1458 |
| 483 | 20250218 | 125000 | 6309863250 | 7990 | 7990 | 7990 | 7980 | 914 |
| 484 | 20250218 | 124900 | 6302568650 | 7980 | 7990 | 7990 | 7980 | 900 |
| 485 | 20250218 | 124800 | 6295382730 | 8000 | 8000 | 8000 | 8000 | 235 |
| 486 | 20250218 | 124700 | 6293502730 | 7990 | 7990 | 8000 | 7980 | 1383 |
| 487 | 20250218 | 124600 | 6282458240 | 7980 | 7990 | 8000 | 7980 | 1594 |
| 488 | 20250218 | 124500 | 6269721800 | 8010 | 8010 | 8010 | 8000 | 939 |
| 489 | 20250218 | 124400 | 6262205540 | 8010 | 8020 | 8020 | 8010 | 547 |
| 490 | 20250218 | 124300 | 6257818700 | 8000 | 8020 | 8020 | 8000 | 1277 |
| 491 | 20250218 | 124200 | 6247598330 | 8020 | 8010 | 8020 | 8010 | 969 |
| 492 | 20250218 | 124100 | 6239835680 | 8020 | 8030 | 8040 | 8020 | 304 |
| 493 | 20250218 | 124000 | 6237397560 | 8020 | 8010 | 8020 | 8010 | 759 |
| 494 | 20250218 | 123900 | 6231317400 | 8020 | 8020 | 8020 | 7990 | 2477 |
| 495 | 20250218 | 123800 | 6211501640 | 8020 | 8030 | 8030 | 8010 | 564 |
| 496 | 20250218 | 123700 | 6206978810 | 8030 | 8020 | 8040 | 8020 | 659 |
| 497 | 20250218 | 123600 | 6201686130 | 8040 | 8010 | 8040 | 8010 | 457 |
| 498 | 20250218 | 123500 | 6198024940 | 8010 | 8020 | 8030 | 8000 | 1580 |
| 499 | 20250218 | 123400 | 6185372950 | 8030 | 8030 | 8030 | 8030 | 353 |
| 500 | 20250218 | 123300 | 6182538360 | 8020 | 8020 | 8020 | 8010 | 696 |
| 501 | 20250218 | 123200 | 6176962970 | 8020 | 8000 | 8020 | 7990 | 1296 |
| 502 | 20250218 | 123100 | 6166590740 | 8000 | 8020 | 8030 | 8000 | 6919 |
| 503 | 20250218 | 123000 | 6111155270 | 8050 | 8070 | 8090 | 8030 | 2028 |
| 504 | 20250218 | 122900 | 6094850410 | 8070 | 8030 | 8070 | 8030 | 1025 |
| 505 | 20250218 | 122800 | 6086609700 | 8050 | 8060 | 8060 | 8030 | 245 |
| 506 | 20250218 | 122700 | 6084639380 | 8050 | 8070 | 8070 | 8040 | 326 |
| 507 | 20250218 | 122600 | 6082016830 | 8070 | 8060 | 8070 | 8040 | 3374 |
| 508 | 20250218 | 122500 | 6054814920 | 8060 | 8030 | 8060 | 8030 | 639 |
| 509 | 20250218 | 122400 | 6049680350 | 8040 | 8030 | 8040 | 8030 | 241 |
| 510 | 20250218 | 122300 | 6047743140 | 8040 | 8040 | 8040 | 8040 | 900 |
| 511 | 20250218 | 122200 | 6040507140 | 8040 | 8040 | 8040 | 8030 | 622 |
| 512 | 20250218 | 122100 | 6035510160 | 8030 | 8050 | 8050 | 8030 | 517 |
| 513 | 20250218 | 122000 | 6031353350 | 8040 | 8040 | 8040 | 8030 | 1435 |
| 514 | 20250218 | 121900 | 6019818140 | 8040 | 8030 | 8040 | 8020 | 331 |
| 515 | 20250218 | 121800 | 6017158940 | 8030 | 8040 | 8040 | 8020 | 1118 |
| 516 | 20250218 | 121700 | 6008178550 | 8040 | 8040 | 8050 | 8040 | 319 |
| 517 | 20250218 | 121600 | 6005613280 | 8040 | 8040 | 8050 | 8040 | 394 |
| 518 | 20250218 | 121500 | 6002445500 | 8050 | 8030 | 8050 | 8020 | 1394 |
| 519 | 20250218 | 121400 | 5991252050 | 8040 | 8040 | 8040 | 8040 | 236 |
| 520 | 20250218 | 121300 | 5989354610 | 8040 | 8030 | 8040 | 8030 | 881 |
| 521 | 20250218 | 121200 | 5982279860 | 8040 | 8040 | 8040 | 8040 | 0 |
| 522 | 20250218 | 121100 | 5982279860 | 8040 | 8030 | 8050 | 8010 | 2007 |
| 523 | 20250218 | 121000 | 5966176020 | 8030 | 8030 | 8030 | 8010 | 892 |
| 524 | 20250218 | 120900 | 5959017310 | 8030 | 8010 | 8030 | 8010 | 1310 |
| 525 | 20250218 | 120800 | 5948514990 | 8030 | 8020 | 8030 | 7990 | 7533 |
| 526 | 20250218 | 120700 | 5888196190 | 8040 | 8060 | 8060 | 8020 | 1431 |
| 527 | 20250218 | 120600 | 5876703680 | 8050 | 8070 | 8070 | 8050 | 866 |
| 528 | 20250218 | 120500 | 5869724520 | 8060 | 8050 | 8070 | 8020 | 2797 |
| 529 | 20250218 | 120400 | 5847236180 | 8040 | 8080 | 8090 | 8040 | 2980 |
| 530 | 20250218 | 120300 | 5823254580 | 8090 | 8070 | 8090 | 8060 | 349 |
| 531 | 20250218 | 120200 | 5820440110 | 8070 | 8070 | 8080 | 8070 | 2938 |
| 532 | 20250218 | 120100 | 5796709080 | 8070 | 8070 | 8080 | 8070 | 333 |
| 533 | 20250218 | 120000 | 5794021180 | 8060 | 8060 | 8060 | 8060 | 1189 |
| 534 | 20250218 | 115900 | 5784437840 | 8060 | 8050 | 8060 | 8050 | 779 |
| 535 | 20250218 | 115800 | 5778165320 | 8060 | 8070 | 8070 | 8050 | 1217 |
| 536 | 20250218 | 115700 | 5768355920 | 8070 | 8070 | 8070 | 8070 | 726 |
| 537 | 20250218 | 115600 | 5762497100 | 8080 | 8090 | 8090 | 8070 | 814 |
| 538 | 20250218 | 115500 | 5755921250 | 8090 | 8080 | 8090 | 8080 | 402 |
| 539 | 20250218 | 115400 | 5752669370 | 8080 | 8100 | 8100 | 8070 | 487 |
| 540 | 20250218 | 115300 | 5748735510 | 8100 | 8080 | 8110 | 8080 | 2686 |
| 541 | 20250218 | 115200 | 5726979540 | 8090 | 8100 | 8100 | 8080 | 627 |
| 542 | 20250218 | 115100 | 5721902700 | 8090 | 8090 | 8100 | 8090 | 476 |
| 543 | 20250218 | 115000 | 5718051790 | 8090 | 8090 | 8090 | 8080 | 1525 |
| 544 | 20250218 | 114900 | 5705719550 | 8090 | 8090 | 8090 | 8090 | 375 |
| 545 | 20250218 | 114800 | 5702685800 | 8090 | 8100 | 8100 | 8080 | 878 |
| 546 | 20250218 | 114700 | 5695588210 | 8090 | 8100 | 8100 | 8090 | 266 |
| 547 | 20250218 | 114600 | 5693435610 | 8090 | 8090 | 8100 | 8080 | 1132 |
| 548 | 20250218 | 114500 | 5684279280 | 8100 | 8100 | 8100 | 8090 | 392 |
| 549 | 20250218 | 114400 | 5681105060 | 8110 | 8120 | 8120 | 8100 | 1014 |
| 550 | 20250218 | 114300 | 5672884530 | 8120 | 8130 | 8140 | 8120 | 531 |
| 551 | 20250218 | 114200 | 5668568620 | 8140 | 8150 | 8150 | 8140 | 376 |
| 552 | 20250218 | 114100 | 5665507410 | 8140 | 8140 | 8150 | 8140 | 1068 |
| 553 | 20250218 | 114000 | 5656807810 | 8140 | 8130 | 8140 | 8120 | 1431 |
| 554 | 20250218 | 113900 | 5645163600 | 8130 | 8130 | 8130 | 8130 | 360 |
| 555 | 20250218 | 113800 | 5642236800 | 8140 | 8100 | 8140 | 8100 | 3079 |
| 556 | 20250218 | 113700 | 5617234750 | 8110 | 8120 | 8120 | 8110 | 162 |
| 557 | 20250218 | 113600 | 5615920240 | 8100 | 8100 | 8110 | 8100 | 1056 |
| 558 | 20250218 | 113500 | 5607365500 | 8100 | 8090 | 8100 | 8080 | 2187 |
| 559 | 20250218 | 113400 | 5589675790 | 8100 | 8130 | 8130 | 8100 | 3195 |
| 560 | 20250218 | 113300 | 5563767860 | 8110 | 8110 | 8150 | 8110 | 2244 |
| 561 | 20250218 | 113200 | 5545545170 | 8120 | 8090 | 8120 | 8090 | 1467 |
| 562 | 20250218 | 113100 | 5533660230 | 8090 | 8110 | 8110 | 8090 | 1870 |
| 563 | 20250218 | 113000 | 5518507400 | 8050 | 8170 | 8170 | 8030 | 13265 |
| 564 | 20250218 | 112900 | 5411013730 | 8160 | 8170 | 8180 | 8160 | 501 |
| 565 | 20250218 | 112800 | 5406920230 | 8180 | 8190 | 8190 | 8180 | 732 |
| 566 | 20250218 | 112700 | 5400931900 | 8190 | 8190 | 8200 | 8190 | 1615 |
| 567 | 20250218 | 112600 | 5387703660 | 8190 | 8190 | 8190 | 8180 | 363 |
| 568 | 20250218 | 112500 | 5384730710 | 8190 | 8190 | 8190 | 8190 | 801 |
| 569 | 20250218 | 112400 | 5378170520 | 8190 | 8190 | 8190 | 8180 | 203 |
| 570 | 20250218 | 112300 | 5376507960 | 8190 | 8200 | 8200 | 8190 | 1281 |
| 571 | 20250218 | 112200 | 5366010480 | 8200 | 8220 | 8220 | 8200 | 1651 |
| 572 | 20250218 | 112100 | 5352458890 | 8210 | 8210 | 8210 | 8200 | 1985 |
| 573 | 20250218 | 112000 | 5336162700 | 8200 | 8210 | 8210 | 8200 | 1235 |
| 574 | 20250218 | 111900 | 5326024350 | 8210 | 8200 | 8210 | 8200 | 302 |
| 575 | 20250218 | 111800 | 5323546580 | 8200 | 8200 | 8210 | 8200 | 1146 |
| 576 | 20250218 | 111700 | 5314148460 | 8200 | 8200 | 8210 | 8190 | 2280 |
| 577 | 20250218 | 111600 | 5295452940 | 8190 | 8190 | 8190 | 8190 | 51 |
| 578 | 20250218 | 111500 | 5295035250 | 8200 | 8190 | 8200 | 8190 | 861 |
| 579 | 20250218 | 111400 | 5287983650 | 8190 | 8190 | 8190 | 8180 | 507 |
| 580 | 20250218 | 111300 | 5283832320 | 8180 | 8190 | 8190 | 8160 | 662 |
| 581 | 20250218 | 111200 | 5278416370 | 8190 | 8200 | 8200 | 8160 | 1235 |
| 582 | 20250218 | 111100 | 5268303190 | 8200 | 8180 | 8200 | 8180 | 10 |
| 583 | 20250218 | 111000 | 5268221330 | 8180 | 8180 | 8190 | 8180 | 1684 |
| 584 | 20250218 | 110900 | 5254445990 | 8170 | 8170 | 8200 | 8160 | 1623 |
| 585 | 20250218 | 110800 | 5241197320 | 8170 | 8190 | 8210 | 8150 | 1337 |
| 586 | 20250218 | 110700 | 5230252680 | 8200 | 8200 | 8200 | 8200 | 734 |
| 587 | 20250218 | 110600 | 5224233880 | 8200 | 8210 | 8210 | 8200 | 583 |
| 588 | 20250218 | 110500 | 5219448910 | 8210 | 8210 | 8220 | 8210 | 321 |
| 589 | 20250218 | 110400 | 5216812900 | 8220 | 8220 | 8220 | 8210 | 418 |
| 590 | 20250218 | 110300 | 5213378290 | 8230 | 8220 | 8230 | 8220 | 866 |
| 591 | 20250218 | 110200 | 5206258630 | 8230 | 8220 | 8230 | 8200 | 1233 |
| 592 | 20250218 | 110100 | 5196129690 | 8200 | 8210 | 8220 | 8160 | 1456 |
| 593 | 20250218 | 110000 | 5184199650 | 8210 | 8220 | 8230 | 8200 | 1207 |
| 594 | 20250218 | 105900 | 5174279500 | 8230 | 8230 | 8240 | 8220 | 598 |
| 595 | 20250218 | 105800 | 5169357900 | 8230 | 8240 | 8240 | 8230 | 1031 |
| 596 | 20250218 | 105700 | 5160870280 | 8240 | 8240 | 8240 | 8230 | 664 |
| 597 | 20250218 | 105600 | 5155404680 | 8230 | 8230 | 8240 | 8220 | 1557 |
| 598 | 20250218 | 105500 | 5142590560 | 8230 | 8220 | 8230 | 8210 | 1287 |
| 599 | 20250218 | 105400 | 5132008500 | 8200 | 8220 | 8220 | 8200 | 1696 |
| 600 | 20250218 | 105300 | 5118069680 | 8210 | 8180 | 8210 | 8180 | 3639 |
| 601 | 20250218 | 105200 | 5088222870 | 8180 | 8180 | 8190 | 8180 | 694 |
| 602 | 20250218 | 105100 | 5082541340 | 8190 | 8210 | 8210 | 8190 | 1347 |
| 603 | 20250218 | 105000 | 5071502800 | 8210 | 8200 | 8220 | 8200 | 807 |
| 604 | 20250218 | 104900 | 5064876170 | 8220 | 8210 | 8220 | 8200 | 686 |
| 605 | 20250218 | 104800 | 5059247920 | 8210 | 8220 | 8220 | 8210 | 1300 |
| 606 | 20250218 | 104700 | 5048563460 | 8200 | 8220 | 8220 | 8190 | 4630 |
| 607 | 20250218 | 104600 | 5010570430 | 8230 | 8240 | 8240 | 8230 | 2797 |
| 608 | 20250218 | 104500 | 4987529250 | 8240 | 8210 | 8240 | 8210 | 1761 |
| 609 | 20250218 | 104400 | 4973046980 | 8230 | 8220 | 8250 | 8220 | 6237 |
| 610 | 20250218 | 104300 | 4921656260 | 8240 | 8180 | 8240 | 8180 | 6958 |
| 611 | 20250218 | 104200 | 4864585540 | 8170 | 8170 | 8170 | 8160 | 1903 |
| 612 | 20250218 | 104100 | 4849038040 | 8170 | 8180 | 8180 | 8160 | 1883 |
| 613 | 20250218 | 104000 | 4833639430 | 8180 | 8130 | 8180 | 8130 | 3291 |
| 614 | 20250218 | 103900 | 4806787500 | 8130 | 8140 | 8140 | 8120 | 226 |
| 615 | 20250218 | 103800 | 4804951420 | 8100 | 8110 | 8160 | 8100 | 3237 |
| 616 | 20250218 | 103700 | 4778678270 | 8100 | 8140 | 8150 | 8100 | 9670 |
| 617 | 20250218 | 103600 | 4700079360 | 8150 | 8170 | 8170 | 8150 | 5660 |
| 618 | 20250218 | 103500 | 4653855700 | 8160 | 8160 | 8180 | 8160 | 1371 |
| 619 | 20250218 | 103400 | 4642655670 | 8140 | 8150 | 8170 | 8140 | 791 |
| 620 | 20250218 | 103300 | 4636209370 | 8140 | 8180 | 8180 | 8120 | 2188 |
| 621 | 20250218 | 103200 | 4618401820 | 8170 | 8200 | 8200 | 8170 | 1116 |
| 622 | 20250218 | 103100 | 4609270800 | 8210 | 8190 | 8230 | 8170 | 7445 |
| 623 | 20250218 | 103000 | 4548294850 | 8190 | 8190 | 8190 | 8180 | 2778 |
| 624 | 20250218 | 102900 | 4525546050 | 8190 | 8220 | 8230 | 8190 | 7905 |
| 625 | 20250218 | 102800 | 4460677420 | 8230 | 8240 | 8250 | 8230 | 5065 |
| 626 | 20250218 | 102700 | 4418940230 | 8240 | 8210 | 8240 | 8200 | 8633 |
| 627 | 20250218 | 102600 | 4347949780 | 8210 | 8190 | 8210 | 8190 | 4096 |
| 628 | 20250218 | 102500 | 4314354690 | 8200 | 8150 | 8200 | 8150 | 4613 |
| 629 | 20250218 | 102400 | 4276650730 | 8140 | 8200 | 8210 | 8140 | 14546 |
| 630 | 20250218 | 102300 | 4157630510 | 8200 | 8200 | 8200 | 8160 | 5109 |
| 631 | 20250218 | 102200 | 4115763070 | 8200 | 8140 | 8200 | 8130 | 7939 |
| 632 | 20250218 | 102100 | 4050859770 | 8140 | 8180 | 8180 | 8130 | 2933 |
| 633 | 20250218 | 102000 | 4026944090 | 8180 | 8140 | 8180 | 8140 | 3911 |
| 634 | 20250218 | 101900 | 3995036880 | 8140 | 8180 | 8180 | 8140 | 2828 |
| 635 | 20250218 | 101800 | 3971937560 | 8170 | 8170 | 8180 | 8160 | 1480 |
| 636 | 20250218 | 101700 | 3959852870 | 8180 | 8150 | 8180 | 8150 | 3526 |
| 637 | 20250218 | 101600 | 3931052480 | 8150 | 8140 | 8150 | 8140 | 2291 |
| 638 | 20250218 | 101500 | 3912387130 | 8140 | 8110 | 8150 | 8110 | 3843 |
| 639 | 20250218 | 101400 | 3881179560 | 8110 | 8130 | 8130 | 8100 | 1462 |
| 640 | 20250218 | 101300 | 3869332890 | 8150 | 8180 | 8180 | 8130 | 3008 |
| 641 | 20250218 | 101200 | 3844829770 | 8180 | 8100 | 8180 | 8100 | 29980 |
| 642 | 20250218 | 101100 | 3600566860 | 8100 | 8100 | 8110 | 8080 | 1951 |
| 643 | 20250218 | 101000 | 3584783440 | 8100 | 8100 | 8110 | 8090 | 3317 |
| 644 | 20250218 | 100900 | 3557913950 | 8090 | 8120 | 8120 | 8090 | 2042 |
| 645 | 20250218 | 100800 | 3541373610 | 8120 | 8080 | 8120 | 8080 | 15719 |
| 646 | 20250218 | 100700 | 3414043460 | 8090 | 8090 | 8090 | 8080 | 5654 |
| 647 | 20250218 | 100600 | 3368307730 | 8080 | 8070 | 8090 | 8050 | 8077 |
| 648 | 20250218 | 100500 | 3303156210 | 8060 | 8060 | 8060 | 8050 | 3746 |
| 649 | 20250218 | 100400 | 3272969560 | 8060 | 8050 | 8060 | 8050 | 3465 |
| 650 | 20250218 | 100300 | 3245074400 | 8050 | 8040 | 8050 | 8040 | 541 |
| 651 | 20250218 | 100200 | 3240723470 | 8040 | 8060 | 8060 | 8040 | 2650 |
| 652 | 20250218 | 100100 | 3219395100 | 8060 | 8040 | 8070 | 8030 | 4748 |
| 653 | 20250218 | 100000 | 3181169430 | 8040 | 8020 | 8040 | 8020 | 3131 |
| 654 | 20250218 | 095900 | 3156023090 | 8010 | 8010 | 8010 | 8000 | 691 |
| 655 | 20250218 | 095800 | 3150488520 | 8010 | 8020 | 8030 | 8010 | 693 |
| 656 | 20250218 | 095700 | 3144927610 | 8020 | 8020 | 8030 | 8000 | 4941 |
| 657 | 20250218 | 095600 | 3105277190 | 8010 | 7990 | 8010 | 7970 | 2827 |
| 658 | 20250218 | 095500 | 3082659160 | 7990 | 7990 | 7990 | 7960 | 1776 |
| 659 | 20250218 | 095400 | 3068506090 | 8000 | 8010 | 8010 | 7980 | 2406 |
| 660 | 20250218 | 095300 | 3049258290 | 7970 | 8000 | 8010 | 7970 | 2845 |
| 661 | 20250218 | 095200 | 3026503350 | 8000 | 7980 | 8000 | 7980 | 5498 |
| 662 | 20250218 | 095100 | 2982541650 | 7970 | 7910 | 7970 | 7910 | 2706 |
| 663 | 20250218 | 095000 | 2961036640 | 7910 | 7900 | 7910 | 7880 | 2350 |
| 664 | 20250218 | 094900 | 2942493980 | 7910 | 7920 | 7940 | 7910 | 1431 |
| 665 | 20250218 | 094800 | 2931169030 | 7950 | 7930 | 7960 | 7920 | 1484 |
| 666 | 20250218 | 094700 | 2919375930 | 7930 | 7940 | 7970 | 7920 | 686 |
| 667 | 20250218 | 094600 | 2913934440 | 7950 | 7970 | 7980 | 7950 | 593 |
| 668 | 20250218 | 094500 | 2909212240 | 7960 | 7940 | 7960 | 7940 | 988 |
| 669 | 20250218 | 094400 | 2901353530 | 7930 | 7930 | 7930 | 7910 | 1144 |
| 670 | 20250218 | 094300 | 2892292190 | 7930 | 7930 | 7930 | 7930 | 852 |
| 671 | 20250218 | 094200 | 2885535830 | 7930 | 7920 | 7950 | 7920 | 1604 |
| 672 | 20250218 | 094100 | 2872809190 | 7910 | 7900 | 7910 | 7900 | 509 |
| 673 | 20250218 | 094000 | 2868783490 | 7900 | 7910 | 7910 | 7890 | 428 |
| 674 | 20250218 | 093900 | 2865403010 | 7910 | 7920 | 7920 | 7910 | 101 |
| 675 | 20250218 | 093800 | 2864603350 | 7920 | 7900 | 7920 | 7890 | 500 |
| 676 | 20250218 | 093700 | 2860651200 | 7890 | 7900 | 7900 | 7890 | 324 |
| 677 | 20250218 | 093600 | 2858091850 | 7870 | 7890 | 7900 | 7850 | 2202 |
| 678 | 20250218 | 093500 | 2840769190 | 7880 | 7910 | 7910 | 7880 | 2530 |
| 679 | 20250218 | 093400 | 2820783370 | 7910 | 7900 | 7920 | 7900 | 2215 |
| 680 | 20250218 | 093300 | 2803274460 | 7900 | 7940 | 7940 | 7900 | 4043 |
| 681 | 20250218 | 093200 | 2771255000 | 7930 | 7970 | 7970 | 7930 | 2420 |
| 682 | 20250218 | 093100 | 2752039000 | 7970 | 7940 | 7970 | 7920 | 1658 |
| 683 | 20250218 | 093000 | 2738869190 | 7940 | 7920 | 7950 | 7910 | 3592 |
| 684 | 20250218 | 092900 | 2710427110 | 7920 | 7970 | 7980 | 7920 | 11372 |
| 685 | 20250218 | 092800 | 2620107000 | 7970 | 8030 | 8030 | 7970 | 5104 |
| 686 | 20250218 | 092700 | 2579281680 | 8030 | 8030 | 8040 | 8010 | 3792 |
| 687 | 20250218 | 092600 | 2548820820 | 8030 | 8000 | 8030 | 8000 | 1983 |
| 688 | 20250218 | 092500 | 2532926760 | 8010 | 8010 | 8040 | 8000 | 3273 |
| 689 | 20250218 | 092400 | 2506672130 | 8050 | 7990 | 8050 | 7970 | 15021 |
| 690 | 20250218 | 092300 | 2386674060 | 8000 | 8060 | 8060 | 7980 | 20675 |
| 691 | 20250218 | 092200 | 2220842980 | 8060 | 8030 | 8100 | 8020 | 25619 |
| 692 | 20250218 | 092100 | 2014358900 | 8030 | 8020 | 8050 | 7990 | 8633 |
| 693 | 20250218 | 092000 | 1945082740 | 8020 | 7950 | 8030 | 7940 | 43272 |
| 694 | 20250218 | 091900 | 1599532330 | 7950 | 7930 | 7950 | 7920 | 3594 |
| 695 | 20250218 | 091800 | 1570982510 | 7930 | 7930 | 7950 | 7920 | 8001 |
| 696 | 20250218 | 091700 | 1507494040 | 7940 | 7880 | 7940 | 7880 | 10827 |
| 697 | 20250218 | 091600 | 1421791150 | 7870 | 7930 | 7930 | 7870 | 351 |
| 698 | 20250218 | 091500 | 1419014240 | 7930 | 7940 | 7940 | 7910 | 5029 |
| 699 | 20250218 | 091400 | 1379158430 | 7950 | 7860 | 7950 | 7830 | 13542 |
| 700 | 20250218 | 091300 | 1272049090 | 7840 | 7850 | 7880 | 7820 | 3445 |
| 701 | 20250218 | 091200 | 1244962750 | 7850 | 7920 | 7930 | 7840 | 10003 |
| 702 | 20250218 | 091100 | 1166111040 | 7920 | 7860 | 7930 | 7860 | 8479 |
| 703 | 20250218 | 091000 | 1098996900 | 7910 | 7890 | 7920 | 7850 | 11723 |
| 704 | 20250218 | 090900 | 1006441920 | 7890 | 7820 | 7890 | 7760 | 14123 |
| 705 | 20250218 | 090800 | 895480150 | 7820 | 7840 | 7860 | 7770 | 24779 |
| 706 | 20250218 | 090700 | 701729730 | 7830 | 7800 | 7870 | 7800 | 16705 |
| 707 | 20250218 | 090600 | 570845230 | 7800 | 7780 | 7800 | 7750 | 15233 |
| 708 | 20250218 | 090500 | 452166960 | 7780 | 7740 | 7790 | 7740 | 2502 |
| 709 | 20250218 | 090400 | 432724150 | 7780 | 7740 | 7780 | 7730 | 14908 |
| 710 | 20250218 | 090300 | 317045200 | 7740 | 7720 | 7740 | 7700 | 2646 |
| 711 | 20250218 | 090200 | 296638450 | 7720 | 7700 | 7760 | 7660 | 11538 |
| 712 | 20250218 | 090100 | 207361240 | 7690 | 7570 | 7700 | 7550 | 16131 |
| 713 | 20250218 | 090000 | 84182860 | 7580 | 7620 | 7620 | 7580 | 11053 |