39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 205300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 3 | 20250314 | 205200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20250314 | 205100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20250314 | 205000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20250314 | 204900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20250314 | 204800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20250314 | 204700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20250314 | 204600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20250314 | 204500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20250314 | 204400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20250314 | 204300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20250314 | 204200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20250314 | 204100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20250314 | 204000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20250314 | 203900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20250314 | 203800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20250314 | 203700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20250314 | 203600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20250314 | 203500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20250314 | 203400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20250314 | 203300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20250314 | 203200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20250314 | 203100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20250314 | 203000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20250314 | 202900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20250314 | 202800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20250314 | 202700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20250314 | 202600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20250314 | 202500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20250314 | 202400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20250314 | 202300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 33 | 20250314 | 202200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20250314 | 202100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20250314 | 202000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20250314 | 201900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20250314 | 201800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20250314 | 201700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20250314 | 201600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20250314 | 201500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20250314 | 201400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20250314 | 201300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20250314 | 201200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20250314 | 201100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20250314 | 201000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20250314 | 200900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20250314 | 200800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20250314 | 200700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20250314 | 200600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20250314 | 200500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20250314 | 200400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20250314 | 200300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20250314 | 200200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20250314 | 200100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20250314 | 200000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20250314 | 195900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20250314 | 195800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20250314 | 195700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20250314 | 195600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20250314 | 195500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20250314 | 195400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20250314 | 195300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 63 | 20250314 | 195200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20250314 | 195100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20250314 | 195000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20250314 | 194900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20250314 | 194800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20250314 | 194700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20250314 | 194600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20250314 | 194500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20250314 | 194400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20250314 | 194300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20250314 | 194200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20250314 | 194100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20250314 | 194000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20250314 | 193900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20250314 | 193800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20250314 | 193700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20250314 | 193600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20250314 | 193500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20250314 | 193400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20250314 | 193300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20250314 | 193200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20250314 | 193100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20250314 | 193000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20250314 | 192900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20250314 | 192800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20250314 | 192700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20250314 | 192600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20250314 | 192500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20250314 | 192400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20250314 | 192300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 93 | 20250314 | 192200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20250314 | 192100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20250314 | 192000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20250314 | 191900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20250314 | 191800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20250314 | 191700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20250314 | 191600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20250314 | 191500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20250314 | 191400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20250314 | 191300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20250314 | 191200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20250314 | 191100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20250314 | 191000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20250314 | 190900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20250314 | 190800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20250314 | 190700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20250314 | 190600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20250314 | 190500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20250314 | 190400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20250314 | 190300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20250314 | 190200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20250314 | 190100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20250314 | 190000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20250314 | 185900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20250314 | 185800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20250314 | 185700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20250314 | 185600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20250314 | 185500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20250314 | 185400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20250314 | 185300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 123 | 20250314 | 185200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20250314 | 185100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20250314 | 185000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20250314 | 184900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20250314 | 184800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20250314 | 184700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20250314 | 184600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20250314 | 184500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20250314 | 184400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20250314 | 184300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20250314 | 184200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20250314 | 184100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20250314 | 184000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20250314 | 183900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20250314 | 183800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20250314 | 183700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20250314 | 183600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20250314 | 183500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20250314 | 183400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20250314 | 183300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20250314 | 183200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20250314 | 183100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20250314 | 183000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20250314 | 182900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20250314 | 182800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20250314 | 182700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20250314 | 182600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20250314 | 182500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20250314 | 182400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20250314 | 182300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 153 | 20250314 | 182200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20250314 | 182100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20250314 | 182000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20250314 | 181900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20250314 | 181800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20250314 | 181700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20250314 | 181600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20250314 | 181500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20250314 | 181400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20250314 | 181300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20250314 | 181200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20250314 | 181100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20250314 | 181000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20250314 | 180900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20250314 | 180800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20250314 | 180700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20250314 | 180600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20250314 | 180500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20250314 | 180400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20250314 | 180300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20250314 | 180200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20250314 | 180100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20250314 | 180000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20250314 | 175900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20250314 | 175800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20250314 | 175700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20250314 | 175600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20250314 | 175500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20250314 | 175400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20250314 | 175300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 183 | 20250314 | 175200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20250314 | 175100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20250314 | 175000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20250314 | 174900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20250314 | 174800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20250314 | 174700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20250314 | 174600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20250314 | 174500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20250314 | 174400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20250314 | 174300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20250314 | 174200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20250314 | 174100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20250314 | 174000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20250314 | 173900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20250314 | 173800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20250314 | 173700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20250314 | 173600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20250314 | 173500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20250314 | 173400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20250314 | 173300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20250314 | 173200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20250314 | 173100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20250314 | 173000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20250314 | 172900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20250314 | 172800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20250314 | 172700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20250314 | 172600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20250314 | 172500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20250314 | 172400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20250314 | 172300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 213 | 20250314 | 172200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20250314 | 172100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20250314 | 172000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20250314 | 171900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20250314 | 171800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20250314 | 171700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20250314 | 171600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20250314 | 171500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20250314 | 171400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20250314 | 171300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20250314 | 171200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20250314 | 171100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20250314 | 171000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20250314 | 170900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20250314 | 170800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20250314 | 170700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20250314 | 170600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20250314 | 170500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20250314 | 170400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20250314 | 170300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20250314 | 170200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20250314 | 170100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20250314 | 170000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20250314 | 165900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20250314 | 165800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20250314 | 165700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20250314 | 165600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20250314 | 165500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20250314 | 165400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20250314 | 165300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 243 | 20250314 | 165200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20250314 | 165100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20250314 | 165000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20250314 | 164900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20250314 | 164800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20250314 | 164700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20250314 | 164600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20250314 | 164500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20250314 | 164400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20250314 | 164300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20250314 | 164200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20250314 | 164100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20250314 | 164000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20250314 | 163900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20250314 | 163800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20250314 | 163700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20250314 | 163600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20250314 | 163500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20250314 | 163400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20250314 | 163300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20250314 | 163200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20250314 | 163100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20250314 | 163000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20250314 | 162900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20250314 | 162800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20250314 | 162700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20250314 | 162600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20250314 | 162500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20250314 | 162400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 272 | 20250314 | 162300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 273 | 20250314 | 162200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20250314 | 162100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20250314 | 162000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20250314 | 161900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20250314 | 161800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20250314 | 161700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20250314 | 161600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20250314 | 161500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20250314 | 161400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20250314 | 161300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 283 | 20250314 | 161200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 284 | 20250314 | 161100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20250314 | 161000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20250314 | 160900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20250314 | 160800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20250314 | 160700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20250314 | 160600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20250314 | 160500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20250314 | 160400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20250314 | 160300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20250314 | 160200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20250314 | 160100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 295 | 20250314 | 160000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 296 | 20250314 | 155900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 297 | 20250314 | 155800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 298 | 20250314 | 155700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 299 | 20250314 | 155600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 300 | 20250314 | 155500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 301 | 20250314 | 155400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 302 | 20250314 | 155300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 303 | 20250314 | 155200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 304 | 20250314 | 155100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 305 | 20250314 | 155000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 306 | 20250314 | 154900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 307 | 20250314 | 154800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 308 | 20250314 | 154700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 309 | 20250314 | 154600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 310 | 20250314 | 154500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 311 | 20250314 | 154400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 312 | 20250314 | 154300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 313 | 20250314 | 154200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 314 | 20250314 | 154100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 315 | 20250314 | 154000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 316 | 20250314 | 153900 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 317 | 20250314 | 153800 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 318 | 20250314 | 153700 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 319 | 20250314 | 153600 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 320 | 20250314 | 153500 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 321 | 20250314 | 153400 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 322 | 20250314 | 153300 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 323 | 20250314 | 153200 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 324 | 20250314 | 153100 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 0 |
| 325 | 20250314 | 153000 | 38113762420 | 12110 | 12110 | 12110 | 12110 | 41556 |
| 326 | 20250314 | 152900 | 37610519260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 327 | 20250314 | 152800 | 37610519260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 328 | 20250314 | 152700 | 37610519260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 329 | 20250314 | 152600 | 37610519260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 330 | 20250314 | 152500 | 37610519260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 331 | 20250314 | 152400 | 37610519260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 332 | 20250314 | 152300 | 37610519260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 333 | 20250314 | 152200 | 37610519260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 334 | 20250314 | 152100 | 37610519260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 335 | 20250314 | 152000 | 37610519260 | 12110 | 12110 | 12110 | 12110 | 0 |
| 336 | 20250314 | 151900 | 37610519260 | 12110 | 12100 | 12110 | 12080 | 17192 |
| 337 | 20250314 | 151800 | 37402590810 | 12100 | 12080 | 12100 | 12060 | 10630 |
| 338 | 20250314 | 151700 | 37274128700 | 12080 | 12080 | 12090 | 12060 | 8538 |
| 339 | 20250314 | 151600 | 37171092920 | 12080 | 12030 | 12100 | 12020 | 15719 |
| 340 | 20250314 | 151500 | 36981409300 | 12030 | 11990 | 12030 | 11990 | 11509 |
| 341 | 20250314 | 151400 | 36843235205 | 11990 | 12000 | 12000 | 11980 | 6648 |
| 342 | 20250314 | 151300 | 36763512065 | 12010 | 12000 | 12020 | 12000 | 4821 |
| 343 | 20250314 | 151200 | 36705627680 | 12000 | 12020 | 12020 | 12000 | 5886 |
| 344 | 20250314 | 151100 | 36634968270 | 12020 | 12040 | 12050 | 12020 | 5847 |
| 345 | 20250314 | 151000 | 36564631820 | 12040 | 12040 | 12050 | 12020 | 9810 |
| 346 | 20250314 | 150900 | 36446648420 | 12010 | 12070 | 12080 | 12010 | 9633 |
| 347 | 20250314 | 150800 | 36330563890 | 12070 | 12000 | 12070 | 12000 | 6317 |
| 348 | 20250314 | 150700 | 36254539680 | 12020 | 12000 | 12040 | 12000 | 8706 |
| 349 | 20250314 | 150600 | 36149906840 | 12000 | 12060 | 12060 | 11930 | 39983 |
| 350 | 20250314 | 150500 | 35670503585 | 12050 | 12100 | 12110 | 12050 | 11274 |
| 351 | 20250314 | 150400 | 35534333225 | 12090 | 12070 | 12120 | 12070 | 8681 |
| 352 | 20250314 | 150300 | 35429354435 | 12080 | 12120 | 12130 | 12070 | 19137 |
| 353 | 20250314 | 150200 | 35197841475 | 12120 | 12130 | 12150 | 12120 | 5290 |
| 354 | 20250314 | 150100 | 35133630805 | 12120 | 12130 | 12150 | 12120 | 6654 |
| 355 | 20250314 | 150000 | 35052937865 | 12120 | 12180 | 12190 | 12100 | 18037 |
| 356 | 20250314 | 145900 | 34834007575 | 12180 | 12190 | 12220 | 12160 | 22979 |
| 357 | 20250314 | 145800 | 34553951395 | 12190 | 12190 | 12220 | 12170 | 28539 |
| 358 | 20250314 | 145700 | 34205935465 | 12190 | 12150 | 12210 | 12140 | 54061 |
| 359 | 20250314 | 145600 | 33547545345 | 12150 | 12060 | 12160 | 12050 | 16863 |
| 360 | 20250314 | 145500 | 33343345335 | 12080 | 12080 | 12100 | 12060 | 6504 |
| 361 | 20250314 | 145400 | 33264802625 | 12080 | 12140 | 12150 | 12060 | 14938 |
| 362 | 20250314 | 145300 | 33083916275 | 12130 | 12100 | 12140 | 12070 | 9427 |
| 363 | 20250314 | 145200 | 32969814915 | 12110 | 12080 | 12130 | 12050 | 10579 |
| 364 | 20250314 | 145100 | 32841952855 | 12090 | 12120 | 12160 | 12080 | 18157 |
| 365 | 20250314 | 145000 | 32621742145 | 12150 | 12000 | 12160 | 12000 | 19983 |
| 366 | 20250314 | 144900 | 32380338715 | 12000 | 12060 | 12110 | 12000 | 17091 |
| 367 | 20250314 | 144800 | 32174482855 | 12070 | 12100 | 12130 | 12000 | 25138 |
| 368 | 20250314 | 144700 | 31871603195 | 12150 | 12030 | 12280 | 12030 | 106027 |
| 369 | 20250314 | 144600 | 30580666460 | 12040 | 11870 | 12100 | 11860 | 33982 |
| 370 | 20250314 | 144500 | 30173522590 | 11860 | 11850 | 11880 | 11840 | 9155 |
| 371 | 20250314 | 144400 | 30064991750 | 11840 | 11870 | 11900 | 11840 | 16447 |
| 372 | 20250314 | 144300 | 29869801460 | 11860 | 11880 | 11900 | 11850 | 14651 |
| 373 | 20250314 | 144200 | 29695898965 | 11880 | 11860 | 11920 | 11850 | 12855 |
| 374 | 20250314 | 144100 | 29543099635 | 11850 | 11890 | 11940 | 11850 | 25790 |
| 375 | 20250314 | 144000 | 29236361355 | 11880 | 11980 | 12070 | 11840 | 66796 |
| 376 | 20250314 | 143900 | 28439810090 | 11990 | 12130 | 12150 | 11910 | 81258 |
| 377 | 20250314 | 143800 | 27463072445 | 12110 | 12200 | 12260 | 12040 | 89467 |
| 378 | 20250314 | 143700 | 26376956620 | 12200 | 12000 | 12300 | 11950 | 238547 |
| 379 | 20250314 | 143600 | 23469647170 | 12010 | 11750 | 12070 | 11730 | 83777 |
| 380 | 20250314 | 143500 | 22468519690 | 11760 | 11680 | 11760 | 11680 | 4435 |
| 381 | 20250314 | 143400 | 22416566400 | 11690 | 11700 | 11710 | 11690 | 3505 |
| 382 | 20250314 | 143300 | 22375574040 | 11700 | 11720 | 11720 | 11700 | 1358 |
| 383 | 20250314 | 143200 | 22359673170 | 11720 | 11700 | 11720 | 11700 | 1359 |
| 384 | 20250314 | 143100 | 22343758080 | 11700 | 11700 | 11710 | 11690 | 2273 |
| 385 | 20250314 | 143000 | 22317163970 | 11700 | 11700 | 11700 | 11690 | 874 |
| 386 | 20250314 | 142900 | 22306939160 | 11700 | 11700 | 11700 | 11680 | 1701 |
| 387 | 20250314 | 142800 | 22287055370 | 11690 | 11710 | 11710 | 11690 | 559 |
| 388 | 20250314 | 142700 | 22280518620 | 11700 | 11680 | 11710 | 11680 | 1450 |
| 389 | 20250314 | 142600 | 22263556700 | 11680 | 11710 | 11710 | 11680 | 1862 |
| 390 | 20250314 | 142500 | 22241791090 | 11700 | 11680 | 11720 | 11670 | 1714 |
| 391 | 20250314 | 142400 | 22221749670 | 11690 | 11750 | 11750 | 11670 | 6190 |
| 392 | 20250314 | 142300 | 22149302960 | 11730 | 11760 | 11760 | 11730 | 1328 |
| 393 | 20250314 | 142200 | 22133706200 | 11760 | 11730 | 11770 | 11730 | 1089 |
| 394 | 20250314 | 142100 | 22120908550 | 11730 | 11720 | 11740 | 11710 | 1830 |
| 395 | 20250314 | 142000 | 22099465240 | 11720 | 11730 | 11730 | 11720 | 770 |
| 396 | 20250314 | 141900 | 22090438040 | 11730 | 11750 | 11750 | 11710 | 273 |
| 397 | 20250314 | 141800 | 22087234210 | 11700 | 11720 | 11770 | 11700 | 2418 |
| 398 | 20250314 | 141700 | 22058906380 | 11720 | 11720 | 11730 | 11680 | 2387 |
| 399 | 20250314 | 141600 | 22030977220 | 11720 | 11710 | 11720 | 11680 | 3907 |
| 400 | 20250314 | 141500 | 21985250770 | 11710 | 11750 | 11750 | 11710 | 3748 |
| 401 | 20250314 | 141400 | 21941307120 | 11750 | 11750 | 11770 | 11730 | 2532 |
| 402 | 20250314 | 141300 | 21911560760 | 11770 | 11790 | 11800 | 11750 | 1588 |
| 403 | 20250314 | 141200 | 21892863885 | 11800 | 11800 | 11820 | 11790 | 1833 |
| 404 | 20250314 | 141100 | 21871221495 | 11800 | 11800 | 11830 | 11790 | 4209 |
| 405 | 20250314 | 141000 | 21821513805 | 11800 | 11780 | 11800 | 11760 | 1140 |
| 406 | 20250314 | 140900 | 21808084235 | 11750 | 11780 | 11790 | 11750 | 4221 |
| 407 | 20250314 | 140800 | 21758444140 | 11780 | 11760 | 11780 | 11750 | 1918 |
| 408 | 20250314 | 140700 | 21735861210 | 11760 | 11750 | 11770 | 11750 | 567 |
| 409 | 20250314 | 140600 | 21729194840 | 11740 | 11740 | 11760 | 11730 | 3013 |
| 410 | 20250314 | 140500 | 21693814695 | 11750 | 11740 | 11760 | 11730 | 3650 |
| 411 | 20250314 | 140400 | 21650943905 | 11730 | 11790 | 11800 | 11710 | 6650 |
| 412 | 20250314 | 140300 | 21572712415 | 11800 | 11800 | 11810 | 11790 | 1950 |
| 413 | 20250314 | 140200 | 21549710935 | 11810 | 11850 | 11870 | 11800 | 4258 |
| 414 | 20250314 | 140100 | 21499333205 | 11850 | 11890 | 11890 | 11840 | 6788 |
| 415 | 20250314 | 140000 | 21418829825 | 11900 | 11900 | 11910 | 11870 | 9929 |
| 416 | 20250314 | 135900 | 21300708685 | 11890 | 11830 | 11900 | 11830 | 11689 |
| 417 | 20250314 | 135800 | 21161882035 | 11870 | 11890 | 11900 | 11820 | 13410 |
| 418 | 20250314 | 135700 | 21002787460 | 11860 | 11790 | 11890 | 11790 | 18178 |
| 419 | 20250314 | 135600 | 20787649995 | 11790 | 11770 | 11840 | 11750 | 6181 |
| 420 | 20250314 | 135500 | 20714828955 | 11780 | 11750 | 11840 | 11750 | 11686 |
| 421 | 20250314 | 135400 | 20577070130 | 11750 | 11640 | 11790 | 11630 | 10399 |
| 422 | 20250314 | 135300 | 20455068080 | 11630 | 11630 | 11630 | 11620 | 540 |
| 423 | 20250314 | 135200 | 20448787890 | 11630 | 11640 | 11640 | 11630 | 766 |
| 424 | 20250314 | 135100 | 20439879240 | 11640 | 11630 | 11640 | 11620 | 795 |
| 425 | 20250314 | 135000 | 20430632010 | 11630 | 11610 | 11630 | 11610 | 511 |
| 426 | 20250314 | 134900 | 20424695120 | 11610 | 11630 | 11630 | 11610 | 396 |
| 427 | 20250314 | 134800 | 20420096990 | 11640 | 11650 | 11650 | 11630 | 553 |
| 428 | 20250314 | 134700 | 20413661380 | 11640 | 11610 | 11660 | 11610 | 3064 |
| 429 | 20250314 | 134600 | 20378045450 | 11610 | 11600 | 11610 | 11600 | 679 |
| 430 | 20250314 | 134500 | 20370168650 | 11590 | 11600 | 11600 | 11590 | 326 |
| 431 | 20250314 | 134400 | 20366389390 | 11600 | 11610 | 11610 | 11590 | 337 |
| 432 | 20250314 | 134300 | 20362481300 | 11610 | 11590 | 11620 | 11580 | 2677 |
| 433 | 20250314 | 134200 | 20331436790 | 11590 | 11590 | 11610 | 11590 | 98 |
| 434 | 20250314 | 134100 | 20330300710 | 11610 | 11600 | 11610 | 11590 | 1628 |
| 435 | 20250314 | 134000 | 20311426190 | 11600 | 11610 | 11610 | 11590 | 744 |
| 436 | 20250314 | 133900 | 20302794790 | 11600 | 11620 | 11620 | 11600 | 1367 |
| 437 | 20250314 | 133800 | 20286935050 | 11600 | 11610 | 11620 | 11590 | 580 |
| 438 | 20250314 | 133700 | 20280199650 | 11610 | 11620 | 11620 | 11590 | 1104 |
| 439 | 20250314 | 133600 | 20267400310 | 11590 | 11600 | 11620 | 11590 | 970 |
| 440 | 20250314 | 133500 | 20256143500 | 11580 | 11620 | 11620 | 11580 | 3229 |
| 441 | 20250314 | 133400 | 20218696480 | 11620 | 11630 | 11630 | 11620 | 387 |
| 442 | 20250314 | 133300 | 20214197900 | 11620 | 11615 | 11630 | 11610 | 1303 |
| 443 | 20250314 | 133200 | 20199056960 | 11610 | 11605 | 11620 | 11600 | 427 |
| 444 | 20250314 | 133100 | 20194100140 | 11610 | 11600 | 11610 | 11580 | 1129 |
| 445 | 20250314 | 133000 | 20181013070 | 11590 | 11600 | 11600 | 11590 | 301 |
| 446 | 20250314 | 132900 | 20177524430 | 11590 | 11600 | 11610 | 11580 | 2269 |
| 447 | 20250314 | 132800 | 20151235440 | 11610 | 11610 | 11610 | 11590 | 1552 |
| 448 | 20250314 | 132700 | 20133231970 | 11580 | 11580 | 11600 | 11580 | 2669 |
| 449 | 20250314 | 132600 | 20102306960 | 11580 | 11580 | 11580 | 11570 | 317 |
| 450 | 20250314 | 132500 | 20098636140 | 11570 | 11570 | 11570 | 11560 | 943 |
| 451 | 20250314 | 132400 | 20087729680 | 11560 | 11560 | 11580 | 11560 | 2311 |
| 452 | 20250314 | 132300 | 20061014270 | 11560 | 11560 | 11560 | 11550 | 2663 |
| 453 | 20250314 | 132200 | 20030230510 | 11560 | 11540 | 11560 | 11530 | 4063 |
| 454 | 20250314 | 132100 | 19983318060 | 11540 | 11550 | 11560 | 11530 | 1056 |
| 455 | 20250314 | 132000 | 19971130930 | 11560 | 11575 | 11580 | 11520 | 5380 |
| 456 | 20250314 | 131900 | 19909063610 | 11580 | 11610 | 11610 | 11570 | 1272 |
| 457 | 20250314 | 131800 | 19894336890 | 11610 | 11550 | 11610 | 11540 | 1531 |
| 458 | 20250314 | 131700 | 19876624050 | 11540 | 11560 | 11590 | 11540 | 2076 |
| 459 | 20250314 | 131600 | 19852639530 | 11550 | 11580 | 11590 | 11520 | 12027 |
| 460 | 20250314 | 131500 | 19713757680 | 11580 | 11600 | 11620 | 11580 | 5104 |
| 461 | 20250314 | 131400 | 19654586580 | 11610 | 11600 | 11620 | 11590 | 1931 |
| 462 | 20250314 | 131300 | 19632181200 | 11600 | 11630 | 11660 | 11580 | 11720 |
| 463 | 20250314 | 131200 | 19496107060 | 11630 | 11670 | 11670 | 11610 | 9101 |
| 464 | 20250314 | 131100 | 19390205590 | 11670 | 11690 | 11700 | 11670 | 2424 |
| 465 | 20250314 | 131000 | 19361897950 | 11690 | 11720 | 11720 | 11680 | 3688 |
| 466 | 20250314 | 130900 | 19318759050 | 11710 | 11710 | 11720 | 11710 | 331 |
| 467 | 20250314 | 130800 | 19314882980 | 11700 | 11710 | 11710 | 11690 | 1786 |
| 468 | 20250314 | 130700 | 19293985710 | 11700 | 11730 | 11730 | 11700 | 3237 |
| 469 | 20250314 | 130600 | 19256085520 | 11730 | 11740 | 11750 | 11730 | 1317 |
| 470 | 20250314 | 130500 | 19240626200 | 11750 | 11760 | 11760 | 11740 | 699 |
| 471 | 20250314 | 130400 | 19232408890 | 11760 | 11745 | 11760 | 11720 | 2728 |
| 472 | 20250314 | 130300 | 19200366650 | 11740 | 11720 | 11740 | 11720 | 1601 |
| 473 | 20250314 | 130200 | 19181576220 | 11730 | 11740 | 11740 | 11720 | 1028 |
| 474 | 20250314 | 130100 | 19169517510 | 11740 | 11710 | 11740 | 11700 | 1125 |
| 475 | 20250314 | 130000 | 19156336140 | 11720 | 11670 | 11760 | 11670 | 1575 |
| 476 | 20250314 | 125900 | 19137891230 | 11680 | 11690 | 11730 | 11670 | 13572 |
| 477 | 20250314 | 125800 | 18979227110 | 11690 | 11700 | 11710 | 11690 | 2397 |
| 478 | 20250314 | 125700 | 18951186980 | 11700 | 11720 | 11720 | 11700 | 3001 |
| 479 | 20250314 | 125600 | 18916062300 | 11720 | 11740 | 11740 | 11720 | 1544 |
| 480 | 20250314 | 125500 | 18897949070 | 11740 | 11750 | 11750 | 11730 | 791 |
| 481 | 20250314 | 125400 | 18888656790 | 11750 | 11750 | 11750 | 11730 | 662 |
| 482 | 20250314 | 125300 | 18880879210 | 11760 | 11720 | 11760 | 11710 | 2777 |
| 483 | 20250314 | 125200 | 18848298020 | 11720 | 11720 | 11730 | 11710 | 763 |
| 484 | 20250314 | 125100 | 18839357280 | 11720 | 11700 | 11730 | 11700 | 1832 |
| 485 | 20250314 | 125000 | 18817914660 | 11710 | 11700 | 11710 | 11700 | 1317 |
| 486 | 20250314 | 124900 | 18802497090 | 11700 | 11680 | 11730 | 11670 | 3575 |
| 487 | 20250314 | 124800 | 18760701220 | 11680 | 11700 | 11710 | 11680 | 4401 |
| 488 | 20250314 | 124700 | 18709236260 | 11700 | 11710 | 11720 | 11700 | 3691 |
| 489 | 20250314 | 124600 | 18666018810 | 11720 | 11710 | 11740 | 11710 | 951 |
| 490 | 20250314 | 124500 | 18654871070 | 11720 | 11720 | 11730 | 11710 | 1645 |
| 491 | 20250314 | 124400 | 18635597930 | 11710 | 11710 | 11720 | 11710 | 1169 |
| 492 | 20250314 | 124300 | 18621907370 | 11710 | 11730 | 11740 | 11710 | 1624 |
| 493 | 20250314 | 124200 | 18602872300 | 11740 | 11740 | 11750 | 11740 | 890 |
| 494 | 20250314 | 124100 | 18592421120 | 11730 | 11750 | 11750 | 11730 | 653 |
| 495 | 20250314 | 124000 | 18584753545 | 11750 | 11740 | 11760 | 11740 | 2746 |
| 496 | 20250314 | 123900 | 18552477275 | 11740 | 11750 | 11760 | 11730 | 1037 |
| 497 | 20250314 | 123800 | 18540293845 | 11740 | 11730 | 11740 | 11710 | 1466 |
| 498 | 20250314 | 123700 | 18523085325 | 11730 | 11710 | 11730 | 11700 | 1781 |
| 499 | 20250314 | 123600 | 18502220235 | 11710 | 11700 | 11710 | 11680 | 1828 |
| 500 | 20250314 | 123500 | 18480832625 | 11700 | 11700 | 11710 | 11670 | 1356 |
| 501 | 20250314 | 123400 | 18464974235 | 11700 | 11670 | 11700 | 11660 | 3004 |
| 502 | 20250314 | 123300 | 18429917995 | 11660 | 11650 | 11680 | 11650 | 1140 |
| 503 | 20250314 | 123200 | 18416623710 | 11660 | 11720 | 11720 | 11650 | 9345 |
| 504 | 20250314 | 123100 | 18307617410 | 11710 | 11690 | 11730 | 11670 | 1504 |
| 505 | 20250314 | 123000 | 18290044720 | 11680 | 11720 | 11740 | 11680 | 5172 |
| 506 | 20250314 | 122900 | 18229509220 | 11720 | 11690 | 11750 | 11690 | 1120 |
| 507 | 20250314 | 122800 | 18216385110 | 11720 | 11720 | 11720 | 11680 | 3440 |
| 508 | 20250314 | 122700 | 18176149500 | 11700 | 11720 | 11720 | 11700 | 7313 |
| 509 | 20250314 | 122600 | 18090513210 | 11720 | 11760 | 11770 | 11720 | 2422 |
| 510 | 20250314 | 122500 | 18062112000 | 11770 | 11750 | 11770 | 11730 | 3978 |
| 511 | 20250314 | 122400 | 18015412630 | 11750 | 11780 | 11800 | 11750 | 3513 |
| 512 | 20250314 | 122300 | 17974100040 | 11780 | 11770 | 11790 | 11760 | 1256 |
| 513 | 20250314 | 122200 | 17959309600 | 11770 | 11740 | 11770 | 11730 | 2109 |
| 514 | 20250314 | 122100 | 17934526370 | 11730 | 11800 | 11810 | 11720 | 7793 |
| 515 | 20250314 | 122000 | 17842882020 | 11810 | 11770 | 11810 | 11770 | 3818 |
| 516 | 20250314 | 121900 | 17797892490 | 11780 | 11740 | 11780 | 11740 | 1993 |
| 517 | 20250314 | 121800 | 17774472150 | 11740 | 11750 | 11770 | 11730 | 4238 |
| 518 | 20250314 | 121700 | 17724685170 | 11750 | 11790 | 11810 | 11750 | 9547 |
| 519 | 20250314 | 121600 | 17612279610 | 11790 | 11860 | 11880 | 11790 | 6016 |
| 520 | 20250314 | 121500 | 17541147470 | 11860 | 11790 | 11870 | 11770 | 6040 |
| 521 | 20250314 | 121400 | 17469717300 | 11800 | 11800 | 11800 | 11790 | 1981 |
| 522 | 20250314 | 121300 | 17446354150 | 11800 | 11790 | 11820 | 11780 | 2881 |
| 523 | 20250314 | 121200 | 17412337520 | 11780 | 11780 | 11810 | 11770 | 3354 |
| 524 | 20250314 | 121100 | 17372761500 | 11800 | 11780 | 11860 | 11760 | 6860 |
| 525 | 20250314 | 121000 | 17291782080 | 11770 | 11890 | 11890 | 11740 | 19856 |
| 526 | 20250314 | 120900 | 17057280440 | 11890 | 11890 | 11900 | 11820 | 15484 |
| 527 | 20250314 | 120800 | 16873356050 | 11880 | 11870 | 11900 | 11840 | 11947 |
| 528 | 20250314 | 120700 | 16731453170 | 11870 | 11830 | 11870 | 11800 | 10444 |
| 529 | 20250314 | 120600 | 16607873910 | 11830 | 11880 | 11880 | 11820 | 9153 |
| 530 | 20250314 | 120500 | 16499445020 | 11880 | 11870 | 11890 | 11850 | 15182 |
| 531 | 20250314 | 120400 | 16319177430 | 11870 | 11860 | 11870 | 11820 | 16288 |
| 532 | 20250314 | 120300 | 16126204230 | 11860 | 11860 | 11970 | 11830 | 37841 |
| 533 | 20250314 | 120200 | 15675833360 | 11860 | 11780 | 11870 | 11770 | 14282 |
| 534 | 20250314 | 120100 | 15506836350 | 11790 | 11760 | 11810 | 11740 | 7090 |
| 535 | 20250314 | 120000 | 15423309370 | 11760 | 11770 | 11770 | 11700 | 4543 |
| 536 | 20250314 | 115900 | 15369927110 | 11770 | 11690 | 11790 | 11680 | 9086 |
| 537 | 20250314 | 115800 | 15263304985 | 11720 | 11700 | 11750 | 11680 | 3396 |
| 538 | 20250314 | 115700 | 15223573945 | 11710 | 11720 | 11770 | 11680 | 7262 |
| 539 | 20250314 | 115600 | 15138553465 | 11720 | 11760 | 11780 | 11710 | 10373 |
| 540 | 20250314 | 115500 | 15016671095 | 11760 | 11780 | 11790 | 11680 | 9161 |
| 541 | 20250314 | 115400 | 14909127770 | 11760 | 11770 | 11810 | 11760 | 14386 |
| 542 | 20250314 | 115300 | 14739522080 | 11770 | 11690 | 11780 | 11650 | 18041 |
| 543 | 20250314 | 115200 | 14527851770 | 11700 | 11620 | 11750 | 11610 | 22766 |
| 544 | 20250314 | 115100 | 14261514900 | 11610 | 11560 | 11650 | 11560 | 1555 |
| 545 | 20250314 | 115000 | 14243463280 | 11570 | 11605 | 11620 | 11550 | 3541 |
| 546 | 20250314 | 114900 | 14202459920 | 11610 | 11660 | 11660 | 11600 | 5704 |
| 547 | 20250314 | 114800 | 14136172595 | 11670 | 11580 | 11700 | 11570 | 26496 |
| 548 | 20250314 | 114700 | 13827673215 | 11580 | 11560 | 11590 | 11520 | 7804 |
| 549 | 20250314 | 114600 | 13737462805 | 11560 | 11520 | 11560 | 11520 | 7890 |
| 550 | 20250314 | 114500 | 13646423945 | 11520 | 11450 | 11520 | 11440 | 9384 |
| 551 | 20250314 | 114400 | 13538598755 | 11440 | 11440 | 11450 | 11420 | 1246 |
| 552 | 20250314 | 114300 | 13524353935 | 11450 | 11430 | 11450 | 11420 | 1137 |
| 553 | 20250314 | 114200 | 13511352975 | 11430 | 11420 | 11440 | 11410 | 585 |
| 554 | 20250314 | 114100 | 13504674735 | 11410 | 11440 | 11440 | 11410 | 2420 |
| 555 | 20250314 | 114000 | 13477027315 | 11430 | 11440 | 11440 | 11430 | 535 |
| 556 | 20250314 | 113900 | 13470910155 | 11450 | 11440 | 11450 | 11430 | 1813 |
| 557 | 20250314 | 113800 | 13450175635 | 11440 | 11450 | 11450 | 11440 | 612 |
| 558 | 20250314 | 113700 | 13443171315 | 11440 | 11440 | 11440 | 11430 | 360 |
| 559 | 20250314 | 113600 | 13439052930 | 11440 | 11440 | 11450 | 11430 | 1175 |
| 560 | 20250314 | 113500 | 13425605240 | 11450 | 11440 | 11450 | 11430 | 1500 |
| 561 | 20250314 | 113400 | 13408444060 | 11440 | 11430 | 11440 | 11430 | 980 |
| 562 | 20250314 | 113300 | 13397236380 | 11430 | 11420 | 11430 | 11410 | 2457 |
| 563 | 20250314 | 113200 | 13369172080 | 11410 | 11410 | 11420 | 11400 | 1129 |
| 564 | 20250314 | 113100 | 13356286680 | 11410 | 11410 | 11410 | 11400 | 1993 |
| 565 | 20250314 | 113000 | 13333557900 | 11410 | 11400 | 11420 | 11390 | 1555 |
| 566 | 20250314 | 112900 | 13315839270 | 11400 | 11420 | 11430 | 11400 | 4927 |
| 567 | 20250314 | 112800 | 13259642090 | 11420 | 11440 | 11440 | 11420 | 1214 |
| 568 | 20250314 | 112700 | 13245771400 | 11440 | 11450 | 11460 | 11430 | 1804 |
| 569 | 20250314 | 112600 | 13225113920 | 11450 | 11440 | 11450 | 11430 | 2199 |
| 570 | 20250314 | 112500 | 13199946325 | 11430 | 11420 | 11440 | 11410 | 2135 |
| 571 | 20250314 | 112400 | 13175549455 | 11420 | 11430 | 11430 | 11420 | 228 |
| 572 | 20250314 | 112300 | 13172945275 | 11420 | 11410 | 11420 | 11410 | 2525 |
| 573 | 20250314 | 112200 | 13144121615 | 11400 | 11390 | 11400 | 11390 | 575 |
| 574 | 20250314 | 112100 | 13137570345 | 11390 | 11400 | 11405 | 11390 | 1873 |
| 575 | 20250314 | 112000 | 13116231135 | 11400 | 11410 | 11410 | 11390 | 921 |
| 576 | 20250314 | 111900 | 13105731785 | 11400 | 11410 | 11420 | 11400 | 1395 |
| 577 | 20250314 | 111800 | 13089812105 | 11420 | 11420 | 11420 | 11400 | 1473 |
| 578 | 20250314 | 111700 | 13072999985 | 11400 | 11380 | 11420 | 11370 | 2528 |
| 579 | 20250314 | 111600 | 13044205665 | 11380 | 11380 | 11400 | 11360 | 1882 |
| 580 | 20250314 | 111500 | 13022802085 | 11370 | 11360 | 11390 | 11360 | 1594 |
| 581 | 20250314 | 111400 | 13004685025 | 11370 | 11400 | 11400 | 11360 | 3284 |
| 582 | 20250314 | 111300 | 12967337995 | 11400 | 11390 | 11400 | 11380 | 1457 |
| 583 | 20250314 | 111200 | 12950749215 | 11390 | 11380 | 11390 | 11370 | 1411 |
| 584 | 20250314 | 111100 | 12934692615 | 11390 | 11370 | 11390 | 11370 | 884 |
| 585 | 20250314 | 111000 | 12924628685 | 11370 | 11390 | 11390 | 11370 | 2950 |
| 586 | 20250314 | 110900 | 12891058175 | 11390 | 11390 | 11410 | 11380 | 615 |
| 587 | 20250314 | 110800 | 12884050155 | 11370 | 11410 | 11420 | 11370 | 4213 |
| 588 | 20250314 | 110700 | 12836065155 | 11410 | 11410 | 11410 | 11400 | 1504 |
| 589 | 20250314 | 110600 | 12818908375 | 11410 | 11410 | 11420 | 11380 | 4905 |
| 590 | 20250314 | 110500 | 12762988415 | 11410 | 11410 | 11410 | 11390 | 1860 |
| 591 | 20250314 | 110400 | 12741782865 | 11410 | 11390 | 11410 | 11370 | 2178 |
| 592 | 20250314 | 110300 | 12716974725 | 11400 | 11370 | 11400 | 11360 | 371 |
| 593 | 20250314 | 110200 | 12712750045 | 11370 | 11370 | 11380 | 11360 | 6735 |
| 594 | 20250314 | 110100 | 12636184075 | 11370 | 11390 | 11400 | 11370 | 2167 |
| 595 | 20250314 | 110000 | 12611518375 | 11380 | 11390 | 11400 | 11370 | 2128 |
| 596 | 20250314 | 105900 | 12587281145 | 11390 | 11400 | 11400 | 11360 | 2937 |
| 597 | 20250314 | 105800 | 12553850745 | 11400 | 11370 | 11400 | 11350 | 4678 |
| 598 | 20250314 | 105700 | 12500664620 | 11370 | 11350 | 11380 | 11340 | 6845 |
| 599 | 20250314 | 105600 | 12422938860 | 11350 | 11380 | 11390 | 11340 | 10093 |
| 600 | 20250314 | 105500 | 12308375270 | 11390 | 11370 | 11430 | 11360 | 6265 |
| 601 | 20250314 | 105400 | 12237162340 | 11375 | 11380 | 11390 | 11320 | 15087 |
| 602 | 20250314 | 105300 | 12065794620 | 11390 | 11485 | 11485 | 11390 | 21608 |
| 603 | 20250314 | 105200 | 11819030145 | 11485 | 11490 | 11510 | 11470 | 12154 |
| 604 | 20250314 | 105100 | 11679519145 | 11490 | 11480 | 11500 | 11470 | 5738 |
| 605 | 20250314 | 105000 | 11613609265 | 11490 | 11480 | 11490 | 11480 | 1078 |
| 606 | 20250314 | 104900 | 11601229645 | 11490 | 11470 | 11490 | 11470 | 3203 |
| 607 | 20250314 | 104800 | 11564468985 | 11480 | 11490 | 11500 | 11480 | 2666 |
| 608 | 20250314 | 104700 | 11533855925 | 11490 | 11500 | 11510 | 11490 | 2331 |
| 609 | 20250314 | 104600 | 11507052585 | 11520 | 11500 | 11520 | 11480 | 4644 |
| 610 | 20250314 | 104500 | 11453666395 | 11510 | 11510 | 11510 | 11500 | 941 |
| 611 | 20250314 | 104400 | 11442841925 | 11510 | 11510 | 11510 | 11490 | 5887 |
| 612 | 20250314 | 104300 | 11375164365 | 11520 | 11500 | 11530 | 11500 | 1983 |
| 613 | 20250314 | 104200 | 11352331825 | 11500 | 11490 | 11520 | 11490 | 2086 |
| 614 | 20250314 | 104100 | 11328334765 | 11490 | 11490 | 11500 | 11470 | 2085 |
| 615 | 20250314 | 104000 | 11304390725 | 11480 | 11470 | 11500 | 11450 | 9779 |
| 616 | 20250314 | 103900 | 11192266655 | 11460 | 11460 | 11470 | 11440 | 8168 |
| 617 | 20250314 | 103800 | 11098730425 | 11460 | 11500 | 11510 | 11450 | 16826 |
| 618 | 20250314 | 103700 | 10905816535 | 11490 | 11530 | 11540 | 11490 | 26710 |
| 619 | 20250314 | 103600 | 10598515235 | 11520 | 11540 | 11550 | 11520 | 15294 |
| 620 | 20250314 | 103500 | 10422155075 | 11540 | 11550 | 11560 | 11540 | 5510 |
| 621 | 20250314 | 103400 | 10358529645 | 11550 | 11570 | 11570 | 11550 | 4092 |
| 622 | 20250314 | 103300 | 10311254775 | 11560 | 11540 | 11570 | 11540 | 4377 |
| 623 | 20250314 | 103200 | 10260687735 | 11540 | 11580 | 11580 | 11540 | 18781 |
| 624 | 20250314 | 103100 | 10043730975 | 11580 | 11585 | 11590 | 11560 | 5344 |
| 625 | 20250314 | 103000 | 9981881715 | 11590 | 11610 | 11610 | 11570 | 16502 |
| 626 | 20250314 | 102900 | 9790755775 | 11610 | 11620 | 11620 | 11600 | 5721 |
| 627 | 20250314 | 102800 | 9724347575 | 11610 | 11610 | 11620 | 11600 | 8978 |
| 628 | 20250314 | 102700 | 9620172405 | 11610 | 11620 | 11620 | 11600 | 4460 |
| 629 | 20250314 | 102600 | 9568396535 | 11620 | 11620 | 11620 | 11610 | 2029 |
| 630 | 20250314 | 102500 | 9544830555 | 11620 | 11620 | 11620 | 11610 | 9632 |
| 631 | 20250314 | 102400 | 9432975535 | 11620 | 11650 | 11650 | 11620 | 8618 |
| 632 | 20250314 | 102300 | 9332749015 | 11650 | 11640 | 11650 | 11640 | 1627 |
| 633 | 20250314 | 102200 | 9313807605 | 11640 | 11650 | 11650 | 11640 | 1048 |
| 634 | 20250314 | 102100 | 9301608215 | 11650 | 11650 | 11650 | 11640 | 2562 |
| 635 | 20250314 | 102000 | 9271782505 | 11650 | 11650 | 11660 | 11640 | 754 |
| 636 | 20250314 | 101900 | 9262998385 | 11650 | 11640 | 11650 | 11630 | 3612 |
| 637 | 20250314 | 101800 | 9220958325 | 11650 | 11660 | 11660 | 11640 | 443 |
| 638 | 20250314 | 101700 | 9215797720 | 11650 | 11640 | 11650 | 11640 | 1321 |
| 639 | 20250314 | 101600 | 9200410280 | 11640 | 11640 | 11650 | 11630 | 3991 |
| 640 | 20250314 | 101500 | 9153958530 | 11640 | 11645 | 11650 | 11640 | 1702 |
| 641 | 20250314 | 101400 | 9134145180 | 11640 | 11640 | 11660 | 11640 | 3725 |
| 642 | 20250314 | 101300 | 9090764870 | 11640 | 11630 | 11660 | 11630 | 4225 |
| 643 | 20250314 | 101200 | 9041592055 | 11630 | 11655 | 11660 | 11630 | 4307 |
| 644 | 20250314 | 101100 | 8991455725 | 11660 | 11660 | 11680 | 11650 | 988 |
| 645 | 20250314 | 101000 | 8979933285 | 11660 | 11690 | 11690 | 11650 | 1388 |
| 646 | 20250314 | 100900 | 8963725195 | 11690 | 11640 | 11690 | 11640 | 1820 |
| 647 | 20250314 | 100800 | 8942519355 | 11640 | 11660 | 11660 | 11640 | 4251 |
| 648 | 20250314 | 100700 | 8893013690 | 11655 | 11660 | 11700 | 11650 | 2714 |
| 649 | 20250314 | 100600 | 8861358970 | 11650 | 11670 | 11670 | 11620 | 14031 |
| 650 | 20250314 | 100500 | 8697981550 | 11670 | 11705 | 11710 | 11670 | 3646 |
| 651 | 20250314 | 100400 | 8655385235 | 11700 | 11730 | 11730 | 11700 | 2636 |
| 652 | 20250314 | 100300 | 8624525595 | 11710 | 11720 | 11730 | 11700 | 4755 |
| 653 | 20250314 | 100200 | 8568816200 | 11720 | 11700 | 11730 | 11690 | 3201 |
| 654 | 20250314 | 100100 | 8531339780 | 11690 | 11720 | 11730 | 11690 | 5150 |
| 655 | 20250314 | 100000 | 8471027640 | 11720 | 11740 | 11750 | 11670 | 11021 |
| 656 | 20250314 | 095900 | 8342026970 | 11740 | 11730 | 11750 | 11680 | 8251 |
| 657 | 20250314 | 095800 | 8245288750 | 11720 | 11740 | 11760 | 11670 | 8894 |
| 658 | 20250314 | 095700 | 8141079780 | 11740 | 11650 | 11780 | 11650 | 11390 |
| 659 | 20250314 | 095600 | 8007456820 | 11650 | 11670 | 11680 | 11640 | 9972 |
| 660 | 20250314 | 095500 | 7891280290 | 11670 | 11680 | 11690 | 11670 | 2854 |
| 661 | 20250314 | 095400 | 7857966330 | 11680 | 11690 | 11690 | 11680 | 2542 |
| 662 | 20250314 | 095300 | 7828253780 | 11700 | 11690 | 11700 | 11680 | 1956 |
| 663 | 20250314 | 095200 | 7805395130 | 11680 | 11670 | 11690 | 11670 | 4649 |
| 664 | 20250314 | 095100 | 7751096970 | 11670 | 11690 | 11690 | 11670 | 2515 |
| 665 | 20250314 | 095000 | 7721724840 | 11690 | 11680 | 11700 | 11680 | 1868 |
| 666 | 20250314 | 094900 | 7699883350 | 11680 | 11700 | 11720 | 11660 | 2304 |
| 667 | 20250314 | 094800 | 7672986830 | 11700 | 11690 | 11720 | 11650 | 4001 |
| 668 | 20250314 | 094700 | 7626236710 | 11660 | 11660 | 11690 | 11650 | 3712 |
| 669 | 20250314 | 094600 | 7582916060 | 11650 | 11660 | 11670 | 11630 | 6162 |
| 670 | 20250314 | 094500 | 7511169520 | 11660 | 11660 | 11670 | 11650 | 839 |
| 671 | 20250314 | 094400 | 7501386330 | 11650 | 11670 | 11690 | 11650 | 1927 |
| 672 | 20250314 | 094300 | 7478904350 | 11700 | 11640 | 11700 | 11620 | 10324 |
| 673 | 20250314 | 094200 | 7358762950 | 11650 | 11680 | 11680 | 11640 | 13160 |
| 674 | 20250314 | 094100 | 7205296180 | 11690 | 11730 | 11730 | 11680 | 3666 |
| 675 | 20250314 | 094000 | 7162427870 | 11730 | 11710 | 11730 | 11680 | 9209 |
| 676 | 20250314 | 093900 | 7054705290 | 11710 | 11730 | 11760 | 11705 | 4585 |
| 677 | 20250314 | 093800 | 7000933745 | 11730 | 11740 | 11760 | 11720 | 5283 |
| 678 | 20250314 | 093700 | 6938940645 | 11740 | 11720 | 11760 | 11710 | 7061 |
| 679 | 20250314 | 093600 | 6856099625 | 11710 | 11720 | 11750 | 11700 | 9184 |
| 680 | 20250314 | 093500 | 6748472715 | 11710 | 11740 | 11770 | 11690 | 13407 |
| 681 | 20250314 | 093400 | 6591175975 | 11750 | 11700 | 11750 | 11670 | 9632 |
| 682 | 20250314 | 093300 | 6478269645 | 11700 | 11690 | 11730 | 11670 | 12344 |
| 683 | 20250314 | 093200 | 6333956805 | 11690 | 11700 | 11730 | 11680 | 12118 |
| 684 | 20250314 | 093100 | 6192114985 | 11700 | 11650 | 11700 | 11650 | 5698 |
| 685 | 20250314 | 093000 | 6125582205 | 11670 | 11710 | 11720 | 11630 | 24420 |
| 686 | 20250314 | 092900 | 5840433845 | 11710 | 11610 | 11710 | 11590 | 15165 |
| 687 | 20250314 | 092800 | 5663783815 | 11620 | 11630 | 11650 | 11600 | 11303 |
| 688 | 20250314 | 092700 | 5532458755 | 11630 | 11630 | 11670 | 11610 | 6727 |
| 689 | 20250314 | 092600 | 5454277495 | 11620 | 11660 | 11670 | 11620 | 5026 |
| 690 | 20250314 | 092500 | 5395745965 | 11660 | 11610 | 11660 | 11600 | 5331 |
| 691 | 20250314 | 092400 | 5333796335 | 11600 | 11620 | 11620 | 11570 | 12493 |
| 692 | 20250314 | 092300 | 5188981675 | 11610 | 11630 | 11640 | 11610 | 6765 |
| 693 | 20250314 | 092200 | 5110371065 | 11630 | 11630 | 11660 | 11620 | 5790 |
| 694 | 20250314 | 092100 | 5042969645 | 11630 | 11580 | 11650 | 11580 | 10912 |
| 695 | 20250314 | 092000 | 4916213195 | 11590 | 11610 | 11610 | 11560 | 22987 |
| 696 | 20250314 | 091900 | 4649925645 | 11600 | 11640 | 11650 | 11600 | 22248 |
| 697 | 20250314 | 091800 | 4391572605 | 11640 | 11650 | 11660 | 11610 | 15402 |
| 698 | 20250314 | 091700 | 4212505300 | 11650 | 11670 | 11720 | 11630 | 6912 |
| 699 | 20250314 | 091600 | 4131817290 | 11660 | 11620 | 11660 | 11610 | 24232 |
| 700 | 20250314 | 091500 | 3850131335 | 11630 | 11700 | 11720 | 11620 | 22752 |
| 701 | 20250314 | 091400 | 3584613985 | 11700 | 11720 | 11750 | 11700 | 13276 |
| 702 | 20250314 | 091300 | 3429025125 | 11720 | 11710 | 11720 | 11690 | 11702 |
| 703 | 20250314 | 091200 | 3292066655 | 11720 | 11790 | 11790 | 11720 | 26156 |
| 704 | 20250314 | 091100 | 2984822075 | 11790 | 11900 | 11900 | 11790 | 17520 |
| 705 | 20250314 | 091000 | 2777399485 | 11910 | 12010 | 12010 | 11900 | 13147 |
| 706 | 20250314 | 090900 | 2620252875 | 12010 | 11890 | 12040 | 11880 | 21973 |
| 707 | 20250314 | 090800 | 2357042245 | 11880 | 11840 | 11920 | 11840 | 15618 |
| 708 | 20250314 | 090700 | 2171494975 | 11810 | 11800 | 11820 | 11730 | 8169 |
| 709 | 20250314 | 090600 | 2075160005 | 11810 | 11720 | 11840 | 11720 | 17722 |
| 710 | 20250314 | 090500 | 1866414305 | 11740 | 11720 | 11740 | 11680 | 16893 |
| 711 | 20250314 | 090400 | 1668829425 | 11720 | 11750 | 11770 | 11710 | 12611 |
| 712 | 20250314 | 090300 | 1520840785 | 11710 | 11690 | 11790 | 11680 | 16029 |
| 713 | 20250314 | 090200 | 1332691755 | 11700 | 11680 | 11700 | 11650 | 23179 |
| 714 | 20250314 | 090100 | 1062175725 | 11680 | 11610 | 11730 | 11530 | 36439 |
| 715 | 20250314 | 090000 | 639607175 | 11590 | 11700 | 11710 | 11580 | 54473 |