35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 204800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 3 | 20250328 | 204700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20250328 | 204600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20250328 | 204500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20250328 | 204400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20250328 | 204300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20250328 | 204200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20250328 | 204100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20250328 | 204000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20250328 | 203900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20250328 | 203800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20250328 | 203700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20250328 | 203600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20250328 | 203500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20250328 | 203400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20250328 | 203300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20250328 | 203200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20250328 | 203100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20250328 | 203000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20250328 | 202900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20250328 | 202800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20250328 | 202700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20250328 | 202600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20250328 | 202500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20250328 | 202400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20250328 | 202300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20250328 | 202200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20250328 | 202100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20250328 | 202000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20250328 | 201900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20250328 | 201800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 33 | 20250328 | 201700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20250328 | 201600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20250328 | 201500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20250328 | 201400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20250328 | 201300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20250328 | 201200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20250328 | 201100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20250328 | 201000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20250328 | 200900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20250328 | 200800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20250328 | 200700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20250328 | 200600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20250328 | 200500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20250328 | 200400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20250328 | 200300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20250328 | 200200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20250328 | 200100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20250328 | 200000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20250328 | 195900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20250328 | 195800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20250328 | 195700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20250328 | 195600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20250328 | 195500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20250328 | 195400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20250328 | 195300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20250328 | 195200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20250328 | 195100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20250328 | 195000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20250328 | 194900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20250328 | 194800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 63 | 20250328 | 194700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20250328 | 194600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20250328 | 194500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20250328 | 194400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20250328 | 194300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20250328 | 194200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20250328 | 194100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20250328 | 194000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20250328 | 193900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20250328 | 193800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20250328 | 193700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20250328 | 193600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20250328 | 193500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20250328 | 193400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20250328 | 193300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20250328 | 193200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20250328 | 193100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20250328 | 193000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20250328 | 192900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20250328 | 192800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20250328 | 192700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20250328 | 192600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20250328 | 192500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20250328 | 192400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20250328 | 192300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20250328 | 192200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20250328 | 192100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20250328 | 192000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20250328 | 191900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20250328 | 191800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 93 | 20250328 | 191700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20250328 | 191600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20250328 | 191500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20250328 | 191400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20250328 | 191300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20250328 | 191200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20250328 | 191100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20250328 | 191000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20250328 | 190900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20250328 | 190800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20250328 | 190700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20250328 | 190600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20250328 | 190500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20250328 | 190400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20250328 | 190300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20250328 | 190200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20250328 | 190100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20250328 | 190000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20250328 | 185900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20250328 | 185800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20250328 | 185700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20250328 | 185600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20250328 | 185500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20250328 | 185400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20250328 | 185300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20250328 | 185200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20250328 | 185100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20250328 | 185000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20250328 | 184900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20250328 | 184800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 123 | 20250328 | 184700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20250328 | 184600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20250328 | 184500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20250328 | 184400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20250328 | 184300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20250328 | 184200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20250328 | 184100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20250328 | 184000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20250328 | 183900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20250328 | 183800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20250328 | 183700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20250328 | 183600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20250328 | 183500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20250328 | 183400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20250328 | 183300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20250328 | 183200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20250328 | 183100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20250328 | 183000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20250328 | 182900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20250328 | 182800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20250328 | 182700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20250328 | 182600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20250328 | 182500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20250328 | 182400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20250328 | 182300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20250328 | 182200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20250328 | 182100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20250328 | 182000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20250328 | 181900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20250328 | 181800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 153 | 20250328 | 181700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20250328 | 181600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20250328 | 181500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20250328 | 181400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20250328 | 181300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20250328 | 181200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20250328 | 181100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20250328 | 181000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20250328 | 180900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20250328 | 180800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20250328 | 180700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20250328 | 180600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20250328 | 180500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20250328 | 180400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20250328 | 180300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20250328 | 180200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20250328 | 180100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20250328 | 180000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20250328 | 175900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20250328 | 175800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20250328 | 175700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20250328 | 175600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20250328 | 175500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20250328 | 175400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20250328 | 175300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20250328 | 175200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20250328 | 175100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20250328 | 175000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20250328 | 174900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20250328 | 174800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 183 | 20250328 | 174700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20250328 | 174600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20250328 | 174500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20250328 | 174400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20250328 | 174300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20250328 | 174200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20250328 | 174100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20250328 | 174000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20250328 | 173900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20250328 | 173800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20250328 | 173700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20250328 | 173600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20250328 | 173500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20250328 | 173400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20250328 | 173300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20250328 | 173200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20250328 | 173100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20250328 | 173000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20250328 | 172900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20250328 | 172800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20250328 | 172700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20250328 | 172600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20250328 | 172500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20250328 | 172400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20250328 | 172300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20250328 | 172200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20250328 | 172100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20250328 | 172000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20250328 | 171900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20250328 | 171800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 213 | 20250328 | 171700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20250328 | 171600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20250328 | 171500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20250328 | 171400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20250328 | 171300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20250328 | 171200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20250328 | 171100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20250328 | 171000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20250328 | 170900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20250328 | 170800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20250328 | 170700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20250328 | 170600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20250328 | 170500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20250328 | 170400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20250328 | 170300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20250328 | 170200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20250328 | 170100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20250328 | 170000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20250328 | 165900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20250328 | 165800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20250328 | 165700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20250328 | 165600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20250328 | 165500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20250328 | 165400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20250328 | 165300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20250328 | 165200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20250328 | 165100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20250328 | 165000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20250328 | 164900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20250328 | 164800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 243 | 20250328 | 164700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20250328 | 164600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20250328 | 164500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20250328 | 164400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20250328 | 164300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20250328 | 164200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20250328 | 164100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20250328 | 164000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20250328 | 163900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20250328 | 163800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20250328 | 163700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20250328 | 163600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20250328 | 163500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20250328 | 163400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20250328 | 163300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20250328 | 163200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20250328 | 163100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20250328 | 163000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20250328 | 162900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20250328 | 162800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20250328 | 162700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20250328 | 162600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20250328 | 162500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20250328 | 162400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20250328 | 162300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20250328 | 162200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20250328 | 162100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20250328 | 162000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20250328 | 161900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20250328 | 161800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 273 | 20250328 | 161700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20250328 | 161600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20250328 | 161500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20250328 | 161400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20250328 | 161300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20250328 | 161200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20250328 | 161100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20250328 | 161000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20250328 | 160900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20250328 | 160800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20250328 | 160700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20250328 | 160600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20250328 | 160500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20250328 | 160400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20250328 | 160300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20250328 | 160200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20250328 | 160100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20250328 | 160000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20250328 | 155900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20250328 | 155800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20250328 | 155700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20250328 | 155600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20250328 | 155500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20250328 | 155400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20250328 | 155300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20250328 | 155200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20250328 | 155100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20250328 | 155000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20250328 | 154900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20250328 | 154800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 303 | 20250328 | 154700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20250328 | 154600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20250328 | 154500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20250328 | 154400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20250328 | 154300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20250328 | 154200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20250328 | 154100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20250328 | 154000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20250328 | 153900 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20250328 | 153800 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20250328 | 153700 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20250328 | 153600 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20250328 | 153500 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20250328 | 153400 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20250328 | 153300 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20250328 | 153200 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20250328 | 153100 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20250328 | 153000 | 4469114155 | 8880 | 8880 | 8880 | 8880 | 5856 |
| 321 | 20250328 | 152900 | 4417112875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20250328 | 152800 | 4417112875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20250328 | 152700 | 4417112875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20250328 | 152600 | 4417112875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20250328 | 152500 | 4417112875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20250328 | 152400 | 4417112875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20250328 | 152300 | 4417112875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20250328 | 152200 | 4417112875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20250328 | 152100 | 4417112875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20250328 | 152000 | 4417112875 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20250328 | 151900 | 4417112875 | 8880 | 8870 | 8880 | 8870 | 1223 |
| 332 | 20250328 | 151800 | 4406260105 | 8870 | 8880 | 8880 | 8850 | 2743 |
| 333 | 20250328 | 151700 | 4381954915 | 8880 | 8880 | 8880 | 8870 | 586 |
| 334 | 20250328 | 151600 | 4376752015 | 8880 | 8870 | 8890 | 8870 | 828 |
| 335 | 20250328 | 151500 | 4369405465 | 8870 | 8885 | 8885 | 8870 | 273 |
| 336 | 20250328 | 151400 | 4366981900 | 8880 | 8880 | 8880 | 8880 | 30 |
| 337 | 20250328 | 151300 | 4366715500 | 8870 | 8900 | 8900 | 8870 | 327 |
| 338 | 20250328 | 151200 | 4363810910 | 8900 | 8880 | 8900 | 8880 | 155 |
| 339 | 20250328 | 151100 | 4362433910 | 8890 | 8900 | 8900 | 8890 | 291 |
| 340 | 20250328 | 151000 | 4359845910 | 8900 | 8880 | 8900 | 8880 | 780 |
| 341 | 20250328 | 150900 | 4352918170 | 8880 | 8870 | 8880 | 8870 | 41 |
| 342 | 20250328 | 150800 | 4352554400 | 8860 | 8860 | 8860 | 8860 | 802 |
| 343 | 20250328 | 150700 | 4345448680 | 8860 | 8880 | 8880 | 8850 | 697 |
| 344 | 20250328 | 150600 | 4339274120 | 8860 | 8870 | 8870 | 8860 | 644 |
| 345 | 20250328 | 150500 | 4333566010 | 8860 | 8850 | 8870 | 8850 | 520 |
| 346 | 20250328 | 150400 | 4328963330 | 8850 | 8890 | 8890 | 8840 | 114 |
| 347 | 20250328 | 150300 | 4327954800 | 8900 | 8915 | 8915 | 8830 | 10020 |
| 348 | 20250328 | 150200 | 4239132640 | 8920 | 8900 | 8920 | 8900 | 208 |
| 349 | 20250328 | 150100 | 4237281400 | 8890 | 8900 | 8900 | 8890 | 530 |
| 350 | 20250328 | 150000 | 4232569300 | 8900 | 8920 | 8920 | 8890 | 161 |
| 351 | 20250328 | 145900 | 4231135920 | 8920 | 8900 | 8920 | 8900 | 589 |
| 352 | 20250328 | 145800 | 4225885580 | 8890 | 8890 | 8890 | 8880 | 116 |
| 353 | 20250328 | 145700 | 4224854440 | 8880 | 8910 | 8910 | 8870 | 2052 |
| 354 | 20250328 | 145600 | 4206607910 | 8920 | 8920 | 8920 | 8920 | 51 |
| 355 | 20250328 | 145500 | 4206152990 | 8920 | 8930 | 8940 | 8915 | 23 |
| 356 | 20250328 | 145400 | 4205947695 | 8930 | 8920 | 8930 | 8880 | 850 |
| 357 | 20250328 | 145300 | 4198381585 | 8920 | 8930 | 8940 | 8920 | 172 |
| 358 | 20250328 | 145200 | 4196846605 | 8930 | 8930 | 8940 | 8930 | 203 |
| 359 | 20250328 | 145100 | 4195033525 | 8940 | 8940 | 8940 | 8940 | 0 |
| 360 | 20250328 | 145000 | 4195033525 | 8940 | 8920 | 8940 | 8920 | 112 |
| 361 | 20250328 | 144900 | 4194034405 | 8920 | 8920 | 8920 | 8890 | 229 |
| 362 | 20250328 | 144800 | 4191991755 | 8890 | 8950 | 8950 | 8880 | 238 |
| 363 | 20250328 | 144700 | 4189877875 | 8880 | 8950 | 8960 | 8880 | 4232 |
| 364 | 20250328 | 144600 | 4152181565 | 8960 | 8980 | 8980 | 8960 | 6 |
| 365 | 20250328 | 144500 | 4152127765 | 8960 | 8960 | 8960 | 8960 | 1 |
| 366 | 20250328 | 144400 | 4152118805 | 8980 | 8980 | 8980 | 8980 | 523 |
| 367 | 20250328 | 144300 | 4147422265 | 8980 | 8970 | 8980 | 8960 | 203 |
| 368 | 20250328 | 144200 | 4145601255 | 8960 | 8940 | 8960 | 8940 | 626 |
| 369 | 20250328 | 144100 | 4140001075 | 8940 | 8880 | 8940 | 8880 | 2543 |
| 370 | 20250328 | 144000 | 4117353605 | 8880 | 8895 | 8895 | 8880 | 4175 |
| 371 | 20250328 | 143900 | 4080256665 | 8900 | 8910 | 8910 | 8900 | 874 |
| 372 | 20250328 | 143800 | 4072477915 | 8910 | 8920 | 8920 | 8900 | 5350 |
| 373 | 20250328 | 143700 | 4024847825 | 8910 | 8920 | 8920 | 8910 | 122 |
| 374 | 20250328 | 143600 | 4023760375 | 8910 | 8910 | 8910 | 8910 | 761 |
| 375 | 20250328 | 143500 | 4016979865 | 8910 | 8910 | 8910 | 8900 | 1296 |
| 376 | 20250328 | 143400 | 4005439285 | 8910 | 8910 | 8910 | 8910 | 630 |
| 377 | 20250328 | 143300 | 3999825985 | 8920 | 8920 | 8920 | 8920 | 199 |
| 378 | 20250328 | 143200 | 3998050905 | 8920 | 8910 | 8920 | 8910 | 6 |
| 379 | 20250328 | 143100 | 3997997425 | 8910 | 8920 | 8920 | 8910 | 750 |
| 380 | 20250328 | 143000 | 3991314825 | 8920 | 8920 | 8920 | 8920 | 366 |
| 381 | 20250328 | 142900 | 3988050105 | 8910 | 8920 | 8920 | 8910 | 913 |
| 382 | 20250328 | 142800 | 3979906555 | 8920 | 8910 | 8920 | 8910 | 919 |
| 383 | 20250328 | 142700 | 3971718255 | 8910 | 8910 | 8910 | 8905 | 435 |
| 384 | 20250328 | 142600 | 3967842830 | 8920 | 8920 | 8920 | 8920 | 5 |
| 385 | 20250328 | 142500 | 3967798230 | 8920 | 8910 | 8920 | 8900 | 580 |
| 386 | 20250328 | 142400 | 3962629200 | 8910 | 8920 | 8920 | 8910 | 808 |
| 387 | 20250328 | 142300 | 3955428810 | 8920 | 8920 | 8920 | 8910 | 1441 |
| 388 | 20250328 | 142200 | 3942588170 | 8920 | 8920 | 8920 | 8910 | 532 |
| 389 | 20250328 | 142100 | 3937843820 | 8920 | 8920 | 8920 | 8920 | 35 |
| 390 | 20250328 | 142000 | 3937531620 | 8920 | 8920 | 8930 | 8920 | 2581 |
| 391 | 20250328 | 141900 | 3914503940 | 8920 | 8940 | 8950 | 8920 | 2333 |
| 392 | 20250328 | 141800 | 3893654510 | 8950 | 8950 | 8950 | 8950 | 353 |
| 393 | 20250328 | 141700 | 3890495160 | 8950 | 8950 | 8950 | 8930 | 1157 |
| 394 | 20250328 | 141600 | 3880149335 | 8950 | 8950 | 8950 | 8950 | 654 |
| 395 | 20250328 | 141500 | 3874296035 | 8950 | 8950 | 8960 | 8950 | 102 |
| 396 | 20250328 | 141400 | 3873382895 | 8950 | 8950 | 8960 | 8950 | 792 |
| 397 | 20250328 | 141300 | 3866291475 | 8950 | 8930 | 8950 | 8930 | 133 |
| 398 | 20250328 | 141200 | 3865102455 | 8940 | 8930 | 8940 | 8920 | 700 |
| 399 | 20250328 | 141100 | 3858849235 | 8940 | 8920 | 8940 | 8920 | 154 |
| 400 | 20250328 | 141000 | 3857475535 | 8950 | 8930 | 8950 | 8920 | 205 |
| 401 | 20250328 | 140900 | 3855646855 | 8920 | 8920 | 8930 | 8920 | 56 |
| 402 | 20250328 | 140800 | 3855147235 | 8930 | 8920 | 8930 | 8920 | 31 |
| 403 | 20250328 | 140700 | 3854870705 | 8920 | 8930 | 8930 | 8920 | 763 |
| 404 | 20250328 | 140600 | 3848059645 | 8930 | 8920 | 8930 | 8920 | 12 |
| 405 | 20250328 | 140500 | 3847952585 | 8910 | 8920 | 8920 | 8910 | 26 |
| 406 | 20250328 | 140400 | 3847720805 | 8910 | 8930 | 8930 | 8910 | 2181 |
| 407 | 20250328 | 140300 | 3828266255 | 8920 | 8930 | 8930 | 8920 | 616 |
| 408 | 20250328 | 140200 | 3822769305 | 8920 | 8920 | 8920 | 8920 | 544 |
| 409 | 20250328 | 140100 | 3817916825 | 8920 | 8910 | 8920 | 8910 | 429 |
| 410 | 20250328 | 140000 | 3814093045 | 8910 | 8930 | 8930 | 8910 | 46 |
| 411 | 20250328 | 135900 | 3813682995 | 8930 | 8930 | 8930 | 8920 | 483 |
| 412 | 20250328 | 135800 | 3809374515 | 8930 | 8930 | 8930 | 8930 | 192 |
| 413 | 20250328 | 135700 | 3807659955 | 8930 | 8930 | 8930 | 8930 | 19 |
| 414 | 20250328 | 135600 | 3807490285 | 8920 | 8930 | 8930 | 8920 | 65 |
| 415 | 20250328 | 135500 | 3806909935 | 8930 | 8920 | 8930 | 8920 | 1152 |
| 416 | 20250328 | 135400 | 3796623575 | 8920 | 8920 | 8920 | 8920 | 265 |
| 417 | 20250328 | 135300 | 3794259775 | 8920 | 8920 | 8920 | 8920 | 133 |
| 418 | 20250328 | 135200 | 3793073415 | 8910 | 8910 | 8920 | 8910 | 364 |
| 419 | 20250328 | 135100 | 3789830055 | 8920 | 8910 | 8920 | 8910 | 1541 |
| 420 | 20250328 | 135000 | 3776087985 | 8910 | 8920 | 8920 | 8900 | 4782 |
| 421 | 20250328 | 134900 | 3733478035 | 8910 | 8940 | 8940 | 8910 | 1555 |
| 422 | 20250328 | 134800 | 3719605465 | 8940 | 8930 | 8940 | 8930 | 60 |
| 423 | 20250328 | 134700 | 3719069565 | 8940 | 8950 | 8950 | 8940 | 826 |
| 424 | 20250328 | 134600 | 3711684965 | 8950 | 8950 | 8950 | 8950 | 241 |
| 425 | 20250328 | 134500 | 3709528015 | 8950 | 8960 | 8960 | 8950 | 171 |
| 426 | 20250328 | 134400 | 3707997395 | 8960 | 8960 | 8960 | 8960 | 69 |
| 427 | 20250328 | 134300 | 3707379155 | 8960 | 8980 | 8980 | 8960 | 292 |
| 428 | 20250328 | 134200 | 3704758885 | 8990 | 8960 | 8990 | 8960 | 631 |
| 429 | 20250328 | 134100 | 3699093460 | 8960 | 8940 | 8960 | 8940 | 1163 |
| 430 | 20250328 | 134000 | 3688685490 | 8920 | 8930 | 8930 | 8920 | 267 |
| 431 | 20250328 | 133900 | 3686303780 | 8930 | 8930 | 8930 | 8930 | 4 |
| 432 | 20250328 | 133800 | 3686268060 | 8920 | 8930 | 8930 | 8920 | 854 |
| 433 | 20250328 | 133700 | 3678642140 | 8930 | 8940 | 8940 | 8930 | 42 |
| 434 | 20250328 | 133600 | 3678266840 | 8930 | 8950 | 8950 | 8930 | 1529 |
| 435 | 20250328 | 133500 | 3664604990 | 8950 | 8940 | 8950 | 8940 | 454 |
| 436 | 20250328 | 133400 | 3660545930 | 8940 | 8970 | 8970 | 8940 | 6996 |
| 437 | 20250328 | 133300 | 3597892520 | 8980 | 8980 | 8980 | 8980 | 253 |
| 438 | 20250328 | 133200 | 3595620580 | 8980 | 8990 | 8990 | 8980 | 678 |
| 439 | 20250328 | 133100 | 3589531550 | 8990 | 8990 | 8990 | 8980 | 1571 |
| 440 | 20250328 | 133000 | 3575412350 | 8990 | 9000 | 9000 | 8990 | 605 |
| 441 | 20250328 | 132900 | 3569970370 | 9000 | 9000 | 9000 | 9000 | 1533 |
| 442 | 20250328 | 132800 | 3556173370 | 9000 | 9010 | 9010 | 9000 | 1044 |
| 443 | 20250328 | 132700 | 3546773020 | 9010 | 9010 | 9010 | 9000 | 463 |
| 444 | 20250328 | 132600 | 3542601400 | 9010 | 9010 | 9010 | 9000 | 426 |
| 445 | 20250328 | 132500 | 3538764940 | 9020 | 9010 | 9020 | 9000 | 412 |
| 446 | 20250328 | 132400 | 3535054980 | 9020 | 9010 | 9020 | 9010 | 191 |
| 447 | 20250328 | 132300 | 3533334040 | 9020 | 9020 | 9020 | 9020 | 221 |
| 448 | 20250328 | 132200 | 3531340620 | 9020 | 9010 | 9020 | 9010 | 252 |
| 449 | 20250328 | 132100 | 3529069470 | 9000 | 9020 | 9020 | 9000 | 409 |
| 450 | 20250328 | 132000 | 3525385310 | 9010 | 9015 | 9020 | 9010 | 488 |
| 451 | 20250328 | 131900 | 3520988080 | 9020 | 9010 | 9020 | 9010 | 1187 |
| 452 | 20250328 | 131800 | 3510293190 | 9020 | 9020 | 9030 | 9020 | 396 |
| 453 | 20250328 | 131700 | 3506721260 | 9020 | 9020 | 9020 | 9010 | 496 |
| 454 | 20250328 | 131600 | 3502247390 | 9020 | 9010 | 9020 | 9010 | 421 |
| 455 | 20250328 | 131500 | 3498453580 | 9020 | 9030 | 9030 | 9020 | 986 |
| 456 | 20250328 | 131400 | 3489559760 | 9030 | 9040 | 9040 | 9030 | 108 |
| 457 | 20250328 | 131300 | 3488584260 | 9040 | 9030 | 9040 | 9030 | 310 |
| 458 | 20250328 | 131200 | 3485784940 | 9040 | 9020 | 9040 | 9020 | 107 |
| 459 | 20250328 | 131100 | 3484818440 | 9020 | 9030 | 9030 | 9020 | 562 |
| 460 | 20250328 | 131000 | 3479746080 | 9050 | 9050 | 9050 | 9050 | 0 |
| 461 | 20250328 | 130900 | 3479746080 | 9050 | 9030 | 9050 | 9030 | 300 |
| 462 | 20250328 | 130800 | 3477033090 | 9030 | 9030 | 9030 | 9030 | 10 |
| 463 | 20250328 | 130700 | 3476942790 | 9030 | 9040 | 9040 | 9030 | 712 |
| 464 | 20250328 | 130600 | 3470512870 | 9040 | 9030 | 9040 | 9030 | 247 |
| 465 | 20250328 | 130500 | 3468281920 | 9040 | 9040 | 9040 | 9040 | 2655 |
| 466 | 20250328 | 130400 | 3444280720 | 9050 | 9050 | 9050 | 9050 | 0 |
| 467 | 20250328 | 130300 | 3444280720 | 9050 | 9050 | 9060 | 9050 | 1322 |
| 468 | 20250328 | 130200 | 3432315950 | 9050 | 9060 | 9060 | 9050 | 635 |
| 469 | 20250328 | 130100 | 3426567170 | 9060 | 9060 | 9060 | 9060 | 20 |
| 470 | 20250328 | 130000 | 3426385970 | 9060 | 9060 | 9060 | 9050 | 249 |
| 471 | 20250328 | 125900 | 3424130830 | 9060 | 9060 | 9060 | 9050 | 343 |
| 472 | 20250328 | 125800 | 3421023260 | 9060 | 9060 | 9060 | 9060 | 355 |
| 473 | 20250328 | 125700 | 3417806960 | 9050 | 9060 | 9060 | 9050 | 151 |
| 474 | 20250328 | 125600 | 3416438930 | 9050 | 9060 | 9060 | 9050 | 179 |
| 475 | 20250328 | 125500 | 3414817720 | 9060 | 9060 | 9060 | 9060 | 194 |
| 476 | 20250328 | 125400 | 3413060080 | 9060 | 9060 | 9060 | 9060 | 0 |
| 477 | 20250328 | 125300 | 3413060080 | 9060 | 9060 | 9060 | 9060 | 235 |
| 478 | 20250328 | 125200 | 3410930980 | 9050 | 9050 | 9050 | 9050 | 339 |
| 479 | 20250328 | 125100 | 3407863030 | 9060 | 9060 | 9060 | 9060 | 51 |
| 480 | 20250328 | 125000 | 3407400970 | 9060 | 9060 | 9060 | 9060 | 118 |
| 481 | 20250328 | 124900 | 3406331890 | 9060 | 9060 | 9060 | 9060 | 111 |
| 482 | 20250328 | 124800 | 3405326230 | 9060 | 9060 | 9070 | 9060 | 125 |
| 483 | 20250328 | 124700 | 3404193480 | 9070 | 9070 | 9070 | 9070 | 903 |
| 484 | 20250328 | 124600 | 3396003270 | 9070 | 9070 | 9070 | 9070 | 42 |
| 485 | 20250328 | 124500 | 3395622330 | 9070 | 9060 | 9070 | 9060 | 590 |
| 486 | 20250328 | 124400 | 3390276920 | 9070 | 9060 | 9070 | 9060 | 55 |
| 487 | 20250328 | 124300 | 3389778090 | 9070 | 9060 | 9070 | 9060 | 104 |
| 488 | 20250328 | 124200 | 3388835830 | 9050 | 9050 | 9060 | 9050 | 2664 |
| 489 | 20250328 | 124100 | 3364717240 | 9050 | 9060 | 9060 | 9050 | 23 |
| 490 | 20250328 | 124000 | 3364509080 | 9050 | 9060 | 9060 | 9050 | 556 |
| 491 | 20250328 | 123900 | 3359477170 | 9060 | 9060 | 9060 | 9060 | 87 |
| 492 | 20250328 | 123800 | 3358688950 | 9060 | 9060 | 9060 | 9060 | 508 |
| 493 | 20250328 | 123700 | 3354086470 | 9060 | 9070 | 9070 | 9060 | 189 |
| 494 | 20250328 | 123600 | 3352374080 | 9060 | 9060 | 9060 | 9060 | 101 |
| 495 | 20250328 | 123500 | 3351459020 | 9060 | 9060 | 9070 | 9060 | 348 |
| 496 | 20250328 | 123400 | 3348305330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 497 | 20250328 | 123300 | 3348305330 | 9070 | 9070 | 9070 | 9050 | 606 |
| 498 | 20250328 | 123200 | 3342814460 | 9070 | 9060 | 9080 | 9060 | 252 |
| 499 | 20250328 | 123100 | 3340531210 | 9060 | 9080 | 9080 | 9060 | 1013 |
| 500 | 20250328 | 123000 | 3331350250 | 9080 | 9080 | 9080 | 9080 | 181 |
| 501 | 20250328 | 122900 | 3329706770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 502 | 20250328 | 122800 | 3329706770 | 9070 | 9070 | 9070 | 9070 | 0 |
| 503 | 20250328 | 122700 | 3329706770 | 9070 | 9060 | 9090 | 9060 | 70 |
| 504 | 20250328 | 122600 | 3329071530 | 9090 | 9090 | 9090 | 9090 | 20 |
| 505 | 20250328 | 122500 | 3328889730 | 9060 | 9060 | 9060 | 9060 | 306 |
| 506 | 20250328 | 122400 | 3326117370 | 9060 | 9080 | 9080 | 9060 | 162 |
| 507 | 20250328 | 122300 | 3324648180 | 9080 | 9060 | 9080 | 9050 | 2804 |
| 508 | 20250328 | 122200 | 3299248740 | 9060 | 9070 | 9070 | 9060 | 219 |
| 509 | 20250328 | 122100 | 3297264440 | 9070 | 9070 | 9070 | 9060 | 131 |
| 510 | 20250328 | 122000 | 3296077270 | 9070 | 9090 | 9090 | 9070 | 98 |
| 511 | 20250328 | 121900 | 3295188310 | 9070 | 9060 | 9070 | 9060 | 531 |
| 512 | 20250328 | 121800 | 3290372500 | 9070 | 9065 | 9070 | 9060 | 115 |
| 513 | 20250328 | 121700 | 3289330415 | 9070 | 9070 | 9070 | 9060 | 195 |
| 514 | 20250328 | 121600 | 3287562915 | 9070 | 9080 | 9080 | 9070 | 381 |
| 515 | 20250328 | 121500 | 3284106475 | 9070 | 9065 | 9070 | 9060 | 1003 |
| 516 | 20250328 | 121400 | 3275019015 | 9070 | 9070 | 9070 | 9070 | 209 |
| 517 | 20250328 | 121300 | 3273123385 | 9070 | 9070 | 9070 | 9070 | 20 |
| 518 | 20250328 | 121200 | 3272941985 | 9070 | 9070 | 9070 | 9060 | 1081 |
| 519 | 20250328 | 121100 | 3263144695 | 9070 | 9070 | 9070 | 9070 | 235 |
| 520 | 20250328 | 121000 | 3261013245 | 9070 | 9100 | 9100 | 9070 | 1066 |
| 521 | 20250328 | 120900 | 3251341215 | 9100 | 9100 | 9100 | 9080 | 139 |
| 522 | 20250328 | 120800 | 3250078915 | 9100 | 9100 | 9100 | 9070 | 2438 |
| 523 | 20250328 | 120700 | 3227950595 | 9100 | 9110 | 9110 | 9100 | 2366 |
| 524 | 20250328 | 120600 | 3206419495 | 9110 | 9110 | 9110 | 9110 | 72 |
| 525 | 20250328 | 120500 | 3205763575 | 9110 | 9120 | 9120 | 9110 | 203 |
| 526 | 20250328 | 120400 | 3203914215 | 9120 | 9120 | 9160 | 9100 | 1058 |
| 527 | 20250328 | 120300 | 3194279915 | 9140 | 9170 | 9170 | 9140 | 12 |
| 528 | 20250328 | 120200 | 3194170175 | 9140 | 9180 | 9180 | 9140 | 216 |
| 529 | 20250328 | 120100 | 3192189795 | 9190 | 9190 | 9190 | 9190 | 2 |
| 530 | 20250328 | 120000 | 3192171415 | 9160 | 9190 | 9190 | 9160 | 65 |
| 531 | 20250328 | 115900 | 3191574485 | 9190 | 9150 | 9190 | 9150 | 915 |
| 532 | 20250328 | 115800 | 3183177815 | 9140 | 9130 | 9140 | 9120 | 1395 |
| 533 | 20250328 | 115700 | 3170442465 | 9130 | 9130 | 9130 | 9130 | 9 |
| 534 | 20250328 | 115600 | 3170360295 | 9130 | 9130 | 9130 | 9110 | 228 |
| 535 | 20250328 | 115500 | 3168280895 | 9130 | 9120 | 9130 | 9120 | 124 |
| 536 | 20250328 | 115400 | 3167149885 | 9120 | 9120 | 9120 | 9120 | 38 |
| 537 | 20250328 | 115300 | 3166803325 | 9130 | 9120 | 9130 | 9120 | 60 |
| 538 | 20250328 | 115200 | 3166256105 | 9110 | 9110 | 9110 | 9110 | 386 |
| 539 | 20250328 | 115100 | 3162739645 | 9110 | 9125 | 9130 | 9100 | 3121 |
| 540 | 20250328 | 115000 | 3134308885 | 9120 | 9120 | 9120 | 9120 | 200 |
| 541 | 20250328 | 114900 | 3132484885 | 9120 | 9120 | 9120 | 9120 | 200 |
| 542 | 20250328 | 114800 | 3130660885 | 9120 | 9130 | 9140 | 9120 | 2180 |
| 543 | 20250328 | 114700 | 3110778305 | 9130 | 9130 | 9130 | 9130 | 380 |
| 544 | 20250328 | 114600 | 3107308905 | 9130 | 9130 | 9130 | 9130 | 390 |
| 545 | 20250328 | 114500 | 3103748205 | 9140 | 9140 | 9140 | 9130 | 913 |
| 546 | 20250328 | 114400 | 3095411895 | 9140 | 9140 | 9150 | 9140 | 319 |
| 547 | 20250328 | 114300 | 3092496135 | 9140 | 9140 | 9140 | 9140 | 5 |
| 548 | 20250328 | 114200 | 3092450435 | 9150 | 9160 | 9160 | 9140 | 388 |
| 549 | 20250328 | 114100 | 3088903905 | 9160 | 9150 | 9160 | 9150 | 1002 |
| 550 | 20250328 | 114000 | 3079730225 | 9150 | 9130 | 9150 | 9130 | 126 |
| 551 | 20250328 | 113900 | 3078579005 | 9130 | 9140 | 9140 | 9130 | 649 |
| 552 | 20250328 | 113800 | 3072653625 | 9150 | 9150 | 9150 | 9150 | 1 |
| 553 | 20250328 | 113700 | 3072644475 | 9140 | 9150 | 9150 | 9140 | 51 |
| 554 | 20250328 | 113600 | 3072178005 | 9160 | 9150 | 9160 | 9150 | 2 |
| 555 | 20250328 | 113500 | 3072159695 | 9130 | 9150 | 9150 | 9130 | 280 |
| 556 | 20250328 | 113400 | 3069603245 | 9130 | 9150 | 9160 | 9130 | 569 |
| 557 | 20250328 | 113300 | 3064402375 | 9150 | 9160 | 9160 | 9150 | 143 |
| 558 | 20250328 | 113200 | 3063092815 | 9160 | 9140 | 9160 | 9140 | 362 |
| 559 | 20250328 | 113100 | 3059779055 | 9130 | 9140 | 9140 | 9130 | 127 |
| 560 | 20250328 | 113000 | 3058618945 | 9130 | 9130 | 9130 | 9130 | 377 |
| 561 | 20250328 | 112900 | 3055176935 | 9130 | 9140 | 9140 | 9130 | 2340 |
| 562 | 20250328 | 112800 | 3033807445 | 9140 | 9130 | 9140 | 9130 | 17 |
| 563 | 20250328 | 112700 | 3033652225 | 9140 | 9150 | 9150 | 9140 | 551 |
| 564 | 20250328 | 112600 | 3028615985 | 9150 | 9135 | 9160 | 9135 | 350 |
| 565 | 20250328 | 112500 | 3025416940 | 9130 | 9130 | 9140 | 9130 | 1350 |
| 566 | 20250328 | 112400 | 3013086420 | 9130 | 9140 | 9160 | 9130 | 2544 |
| 567 | 20250328 | 112300 | 2989823920 | 9150 | 9170 | 9170 | 9150 | 400 |
| 568 | 20250328 | 112200 | 2986163790 | 9170 | 9140 | 9170 | 9130 | 1893 |
| 569 | 20250328 | 112100 | 2968861510 | 9150 | 9170 | 9170 | 9150 | 1866 |
| 570 | 20250328 | 112000 | 2951779110 | 9170 | 9170 | 9170 | 9160 | 321 |
| 571 | 20250328 | 111900 | 2948836540 | 9170 | 9170 | 9180 | 9170 | 50 |
| 572 | 20250328 | 111800 | 2948377610 | 9190 | 9170 | 9190 | 9160 | 236 |
| 573 | 20250328 | 111700 | 2946214840 | 9170 | 9170 | 9170 | 9170 | 205 |
| 574 | 20250328 | 111600 | 2944334990 | 9170 | 9170 | 9170 | 9170 | 817 |
| 575 | 20250328 | 111500 | 2936843100 | 9170 | 9170 | 9170 | 9170 | 168 |
| 576 | 20250328 | 111400 | 2935302540 | 9160 | 9180 | 9210 | 9160 | 1654 |
| 577 | 20250328 | 111300 | 2920138460 | 9180 | 9210 | 9210 | 9180 | 1029 |
| 578 | 20250328 | 111200 | 2910686560 | 9210 | 9220 | 9220 | 9210 | 45 |
| 579 | 20250328 | 111100 | 2910271690 | 9220 | 9210 | 9220 | 9210 | 941 |
| 580 | 20250328 | 111000 | 2901604640 | 9210 | 9220 | 9220 | 9200 | 102 |
| 581 | 20250328 | 110900 | 2900665230 | 9220 | 9190 | 9220 | 9180 | 449 |
| 582 | 20250328 | 110800 | 2896539990 | 9190 | 9180 | 9200 | 9160 | 2284 |
| 583 | 20250328 | 110700 | 2875592115 | 9180 | 9220 | 9220 | 9180 | 1941 |
| 584 | 20250328 | 110600 | 2857739155 | 9230 | 9220 | 9230 | 9200 | 747 |
| 585 | 20250328 | 110500 | 2850858925 | 9220 | 9220 | 9220 | 9210 | 1473 |
| 586 | 20250328 | 110400 | 2837277935 | 9220 | 9210 | 9230 | 9210 | 211 |
| 587 | 20250328 | 110300 | 2835332945 | 9210 | 9200 | 9230 | 9200 | 853 |
| 588 | 20250328 | 110200 | 2827483925 | 9250 | 9210 | 9250 | 9190 | 3225 |
| 589 | 20250328 | 110100 | 2797836075 | 9200 | 9200 | 9200 | 9200 | 435 |
| 590 | 20250328 | 110000 | 2793834075 | 9200 | 9230 | 9240 | 9200 | 2631 |
| 591 | 20250328 | 105900 | 2769582925 | 9230 | 9230 | 9230 | 9230 | 210 |
| 592 | 20250328 | 105800 | 2767644625 | 9230 | 9210 | 9230 | 9200 | 863 |
| 593 | 20250328 | 105700 | 2759698695 | 9210 | 9220 | 9225 | 9210 | 913 |
| 594 | 20250328 | 105600 | 2751283450 | 9220 | 9230 | 9235 | 9220 | 613 |
| 595 | 20250328 | 105500 | 2745629995 | 9240 | 9230 | 9250 | 9230 | 2153 |
| 596 | 20250328 | 105400 | 2725732575 | 9230 | 9230 | 9260 | 9230 | 576 |
| 597 | 20250328 | 105300 | 2720407785 | 9250 | 9260 | 9260 | 9230 | 793 |
| 598 | 20250328 | 105200 | 2713081985 | 9240 | 9250 | 9250 | 9240 | 310 |
| 599 | 20250328 | 105100 | 2710217445 | 9250 | 9270 | 9280 | 9250 | 1244 |
| 600 | 20250328 | 105000 | 2698693115 | 9280 | 9280 | 9280 | 9260 | 790 |
| 601 | 20250328 | 104900 | 2691368995 | 9280 | 9290 | 9300 | 9280 | 1540 |
| 602 | 20250328 | 104800 | 2677062395 | 9290 | 9250 | 9290 | 9240 | 1410 |
| 603 | 20250328 | 104700 | 2664022725 | 9260 | 9280 | 9290 | 9250 | 1718 |
| 604 | 20250328 | 104600 | 2648095965 | 9280 | 9280 | 9300 | 9270 | 3727 |
| 605 | 20250328 | 104500 | 2613465135 | 9280 | 9340 | 9340 | 9260 | 7646 |
| 606 | 20250328 | 104400 | 2542506705 | 9340 | 9250 | 9390 | 9240 | 22118 |
| 607 | 20250328 | 104300 | 2336174075 | 9260 | 9240 | 9260 | 9230 | 2646 |
| 608 | 20250328 | 104200 | 2311691035 | 9240 | 9230 | 9240 | 9230 | 32 |
| 609 | 20250328 | 104100 | 2311395585 | 9220 | 9200 | 9220 | 9200 | 82 |
| 610 | 20250328 | 104000 | 2310640845 | 9200 | 9200 | 9250 | 9200 | 561 |
| 611 | 20250328 | 103900 | 2305458825 | 9190 | 9190 | 9200 | 9150 | 1684 |
| 612 | 20250328 | 103800 | 2290015885 | 9160 | 9170 | 9170 | 9160 | 818 |
| 613 | 20250328 | 103700 | 2282520345 | 9170 | 9200 | 9200 | 9170 | 1142 |
| 614 | 20250328 | 103600 | 2272037715 | 9180 | 9180 | 9180 | 9180 | 630 |
| 615 | 20250328 | 103500 | 2266254315 | 9180 | 9180 | 9200 | 9170 | 2631 |
| 616 | 20250328 | 103400 | 2242103265 | 9180 | 9180 | 9200 | 9180 | 79 |
| 617 | 20250328 | 103300 | 2241377625 | 9200 | 9180 | 9220 | 9180 | 1346 |
| 618 | 20250328 | 103200 | 2228990785 | 9200 | 9210 | 9220 | 9200 | 268 |
| 619 | 20250328 | 103100 | 2226524495 | 9240 | 9240 | 9260 | 9160 | 4035 |
| 620 | 20250328 | 103000 | 2189209515 | 9220 | 9180 | 9240 | 9170 | 2701 |
| 621 | 20250328 | 102900 | 2164366575 | 9190 | 9160 | 9190 | 9160 | 1851 |
| 622 | 20250328 | 102800 | 2147380725 | 9160 | 9110 | 9160 | 9110 | 2445 |
| 623 | 20250328 | 102700 | 2125047135 | 9120 | 9110 | 9120 | 9110 | 414 |
| 624 | 20250328 | 102600 | 2121273875 | 9110 | 9110 | 9110 | 9110 | 1109 |
| 625 | 20250328 | 102500 | 2111170885 | 9110 | 9140 | 9140 | 9110 | 40 |
| 626 | 20250328 | 102400 | 2110806155 | 9110 | 9120 | 9140 | 9110 | 556 |
| 627 | 20250328 | 102300 | 2105738705 | 9110 | 9130 | 9130 | 9110 | 1620 |
| 628 | 20250328 | 102200 | 2090975505 | 9120 | 9130 | 9130 | 9110 | 1306 |
| 629 | 20250328 | 102100 | 2079065745 | 9120 | 9130 | 9130 | 9120 | 122 |
| 630 | 20250328 | 102000 | 2077952475 | 9130 | 9130 | 9130 | 9130 | 93 |
| 631 | 20250328 | 101900 | 2077103385 | 9120 | 9130 | 9130 | 9120 | 97 |
| 632 | 20250328 | 101800 | 2076218245 | 9170 | 9120 | 9170 | 9110 | 3406 |
| 633 | 20250328 | 101700 | 2045134335 | 9120 | 9130 | 9130 | 9120 | 1633 |
| 634 | 20250328 | 101600 | 2030241275 | 9140 | 9140 | 9140 | 9140 | 20 |
| 635 | 20250328 | 101500 | 2030058475 | 9120 | 9130 | 9140 | 9120 | 2288 |
| 636 | 20250328 | 101400 | 2009164955 | 9130 | 9140 | 9150 | 9130 | 519 |
| 637 | 20250328 | 101300 | 2004422835 | 9140 | 9170 | 9170 | 9130 | 2057 |
| 638 | 20250328 | 101200 | 1985619065 | 9170 | 9180 | 9180 | 9165 | 100 |
| 639 | 20250328 | 101100 | 1984701865 | 9180 | 9170 | 9180 | 9170 | 93 |
| 640 | 20250328 | 101000 | 1983849045 | 9155 | 9150 | 9180 | 9150 | 1317 |
| 641 | 20250328 | 100900 | 1971777515 | 9160 | 9170 | 9170 | 9150 | 851 |
| 642 | 20250328 | 100800 | 1963975785 | 9170 | 9120 | 9170 | 9120 | 1215 |
| 643 | 20250328 | 100700 | 1952859655 | 9110 | 9120 | 9160 | 9110 | 658 |
| 644 | 20250328 | 100600 | 1946862395 | 9170 | 9150 | 9170 | 9120 | 1165 |
| 645 | 20250328 | 100500 | 1936210225 | 9150 | 9160 | 9170 | 9150 | 406 |
| 646 | 20250328 | 100400 | 1932495245 | 9160 | 9170 | 9170 | 9160 | 114 |
| 647 | 20250328 | 100300 | 1931450465 | 9170 | 9150 | 9170 | 9150 | 806 |
| 648 | 20250328 | 100200 | 1924073775 | 9160 | 9150 | 9160 | 9150 | 127 |
| 649 | 20250328 | 100100 | 1922911715 | 9150 | 9150 | 9160 | 9150 | 2053 |
| 650 | 20250328 | 100000 | 1904123635 | 9120 | 9150 | 9150 | 9120 | 2329 |
| 651 | 20250328 | 095900 | 1882866685 | 9150 | 9170 | 9170 | 9150 | 45 |
| 652 | 20250328 | 095800 | 1882454535 | 9180 | 9160 | 9190 | 9140 | 2055 |
| 653 | 20250328 | 095700 | 1863582085 | 9160 | 9150 | 9160 | 9120 | 768 |
| 654 | 20250328 | 095600 | 1856564055 | 9150 | 9150 | 9150 | 9150 | 439 |
| 655 | 20250328 | 095500 | 1852547205 | 9150 | 9150 | 9150 | 9140 | 942 |
| 656 | 20250328 | 095400 | 1843936045 | 9150 | 9170 | 9170 | 9150 | 320 |
| 657 | 20250328 | 095300 | 1841008025 | 9170 | 9120 | 9170 | 9120 | 872 |
| 658 | 20250328 | 095200 | 1833048015 | 9130 | 9110 | 9130 | 9110 | 1767 |
| 659 | 20250328 | 095100 | 1816942205 | 9120 | 9170 | 9170 | 9120 | 5760 |
| 660 | 20250328 | 095000 | 1764323925 | 9180 | 9200 | 9280 | 9150 | 10586 |
| 661 | 20250328 | 094900 | 1666750105 | 9210 | 9190 | 9210 | 9190 | 1579 |
| 662 | 20250328 | 094800 | 1652224825 | 9190 | 9170 | 9190 | 9140 | 4819 |
| 663 | 20250328 | 094700 | 1608024220 | 9180 | 9190 | 9190 | 9160 | 740 |
| 664 | 20250328 | 094600 | 1601233320 | 9190 | 9180 | 9190 | 9150 | 3340 |
| 665 | 20250328 | 094500 | 1570616150 | 9170 | 9220 | 9230 | 9170 | 1428 |
| 666 | 20250328 | 094400 | 1557474340 | 9220 | 9230 | 9250 | 9210 | 5709 |
| 667 | 20250328 | 094300 | 1504815400 | 9230 | 9230 | 9250 | 9230 | 4811 |
| 668 | 20250328 | 094200 | 1460390260 | 9230 | 9210 | 9250 | 9210 | 3023 |
| 669 | 20250328 | 094100 | 1432500660 | 9220 | 9250 | 9250 | 9220 | 3243 |
| 670 | 20250328 | 094000 | 1402591400 | 9250 | 9250 | 9280 | 9220 | 2945 |
| 671 | 20250328 | 093900 | 1375360430 | 9250 | 9290 | 9300 | 9240 | 9840 |
| 672 | 20250328 | 093800 | 1284141175 | 9290 | 9300 | 9330 | 9250 | 22163 |
| 673 | 20250328 | 093700 | 1078144600 | 9310 | 9210 | 9310 | 9200 | 18428 |
| 674 | 20250328 | 093600 | 907377120 | 9210 | 9170 | 9220 | 9170 | 7069 |
| 675 | 20250328 | 093500 | 842410120 | 9160 | 9150 | 9180 | 9130 | 2198 |
| 676 | 20250328 | 093400 | 822281850 | 9180 | 9170 | 9180 | 9150 | 1067 |
| 677 | 20250328 | 093300 | 812508250 | 9150 | 9170 | 9180 | 9130 | 4535 |
| 678 | 20250328 | 093200 | 771001240 | 9170 | 9180 | 9180 | 9130 | 1522 |
| 679 | 20250328 | 093100 | 757051620 | 9180 | 9130 | 9190 | 9100 | 6510 |
| 680 | 20250328 | 093000 | 697519390 | 9140 | 9120 | 9140 | 9120 | 1482 |
| 681 | 20250328 | 092900 | 683988970 | 9130 | 9120 | 9130 | 9100 | 2141 |
| 682 | 20250328 | 092800 | 664481765 | 9115 | 9130 | 9140 | 9100 | 1656 |
| 683 | 20250328 | 092700 | 649365490 | 9100 | 9100 | 9150 | 9090 | 2536 |
| 684 | 20250328 | 092600 | 626248800 | 9100 | 9100 | 9150 | 9100 | 9761 |
| 685 | 20250328 | 092500 | 537101760 | 9100 | 9070 | 9100 | 9070 | 1592 |
| 686 | 20250328 | 092400 | 522628210 | 9060 | 9060 | 9060 | 9060 | 1506 |
| 687 | 20250328 | 092300 | 508983850 | 9070 | 9040 | 9070 | 9010 | 3247 |
| 688 | 20250328 | 092200 | 479632170 | 9040 | 9010 | 9040 | 9010 | 1348 |
| 689 | 20250328 | 092100 | 467460940 | 9010 | 9010 | 9010 | 9010 | 924 |
| 690 | 20250328 | 092000 | 459135700 | 9020 | 9020 | 9020 | 9000 | 838 |
| 691 | 20250328 | 091900 | 451587220 | 9010 | 9020 | 9030 | 9010 | 1140 |
| 692 | 20250328 | 091800 | 441312670 | 9020 | 9030 | 9040 | 9020 | 1123 |
| 693 | 20250328 | 091700 | 431173870 | 9050 | 9050 | 9050 | 9040 | 952 |
| 694 | 20250328 | 091600 | 422563270 | 9040 | 9040 | 9050 | 9040 | 930 |
| 695 | 20250328 | 091500 | 414150260 | 9040 | 9040 | 9060 | 9010 | 643 |
| 696 | 20250328 | 091400 | 408344130 | 9040 | 9040 | 9050 | 9040 | 2184 |
| 697 | 20250328 | 091300 | 388595250 | 9050 | 9010 | 9050 | 9000 | 2562 |
| 698 | 20250328 | 091200 | 365490460 | 9010 | 8990 | 9010 | 8980 | 2068 |
| 699 | 20250328 | 091100 | 346886160 | 9000 | 9000 | 9000 | 8990 | 829 |
| 700 | 20250328 | 091000 | 339431220 | 9000 | 9010 | 9010 | 8970 | 1270 |
| 701 | 20250328 | 090900 | 328013770 | 9010 | 9000 | 9010 | 9000 | 437 |
| 702 | 20250328 | 090800 | 324077830 | 9020 | 9000 | 9020 | 8990 | 455 |
| 703 | 20250328 | 090700 | 319985490 | 9030 | 9040 | 9040 | 9000 | 1463 |
| 704 | 20250328 | 090600 | 306763330 | 9040 | 8970 | 9040 | 8940 | 3425 |
| 705 | 20250328 | 090500 | 276055250 | 8970 | 9040 | 9050 | 8960 | 5256 |
| 706 | 20250328 | 090400 | 228719540 | 9050 | 9090 | 9090 | 9050 | 1865 |
| 707 | 20250328 | 090300 | 211816050 | 9100 | 9100 | 9120 | 9090 | 2957 |
| 708 | 20250328 | 090200 | 184922300 | 9100 | 9060 | 9100 | 9050 | 1912 |
| 709 | 20250328 | 090100 | 167602000 | 9090 | 8960 | 9140 | 8950 | 10899 |
| 710 | 20250328 | 090000 | 68941370 | 8950 | 8930 | 8950 | 8930 | 7673 |