37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 202800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 3 | 20250422 | 202700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250422 | 202600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250422 | 202500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250422 | 202400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250422 | 202300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250422 | 202200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250422 | 202100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250422 | 202000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250422 | 201900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250422 | 201800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250422 | 201700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250422 | 201600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250422 | 201500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250422 | 201400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250422 | 201300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250422 | 201200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250422 | 201100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250422 | 201000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250422 | 200900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250422 | 200800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250422 | 200700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250422 | 200600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250422 | 200500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250422 | 200400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250422 | 200300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250422 | 200200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250422 | 200100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250422 | 200000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250422 | 195900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250422 | 195800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 33 | 20250422 | 195700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250422 | 195600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250422 | 195500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250422 | 195400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250422 | 195300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250422 | 195200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250422 | 195100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250422 | 195000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250422 | 194900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250422 | 194800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250422 | 194700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250422 | 194600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250422 | 194500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250422 | 194400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250422 | 194300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250422 | 194200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250422 | 194100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250422 | 194000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250422 | 193900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250422 | 193800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250422 | 193700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250422 | 193600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250422 | 193500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250422 | 193400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250422 | 193300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250422 | 193200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250422 | 193100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250422 | 193000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250422 | 192900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250422 | 192800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 63 | 20250422 | 192700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250422 | 192600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250422 | 192500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250422 | 192400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250422 | 192300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250422 | 192200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250422 | 192100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250422 | 192000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250422 | 191900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250422 | 191800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250422 | 191700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250422 | 191600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250422 | 191500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250422 | 191400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250422 | 191300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250422 | 191200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250422 | 191100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250422 | 191000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250422 | 190900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250422 | 190800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250422 | 190700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250422 | 190600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250422 | 190500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250422 | 190400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250422 | 190300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250422 | 190200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250422 | 190100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250422 | 190000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250422 | 185900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250422 | 185800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 93 | 20250422 | 185700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250422 | 185600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250422 | 185500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250422 | 185400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250422 | 185300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250422 | 185200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250422 | 185100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250422 | 185000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250422 | 184900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250422 | 184800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250422 | 184700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250422 | 184600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250422 | 184500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250422 | 184400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250422 | 184300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250422 | 184200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250422 | 184100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250422 | 184000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250422 | 183900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250422 | 183800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250422 | 183700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250422 | 183600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250422 | 183500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250422 | 183400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250422 | 183300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250422 | 183200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250422 | 183100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250422 | 183000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250422 | 182900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250422 | 182800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 123 | 20250422 | 182700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250422 | 182600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250422 | 182500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250422 | 182400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250422 | 182300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250422 | 182200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250422 | 182100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250422 | 182000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250422 | 181900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250422 | 181800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250422 | 181700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250422 | 181600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250422 | 181500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250422 | 181400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250422 | 181300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250422 | 181200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250422 | 181100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250422 | 181000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250422 | 180900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250422 | 180800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250422 | 180700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250422 | 180600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250422 | 180500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250422 | 180400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250422 | 180300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250422 | 180200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250422 | 180100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250422 | 180000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250422 | 175900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250422 | 175800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 153 | 20250422 | 175700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250422 | 175600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250422 | 175500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250422 | 175400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250422 | 175300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250422 | 175200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250422 | 175100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250422 | 175000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250422 | 174900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250422 | 174800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250422 | 174700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250422 | 174600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250422 | 174500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250422 | 174400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250422 | 174300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250422 | 174200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250422 | 174100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250422 | 174000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250422 | 173900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250422 | 173800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250422 | 173700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250422 | 173600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250422 | 173500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250422 | 173400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250422 | 173300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250422 | 173200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250422 | 173100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250422 | 173000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250422 | 172900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250422 | 172800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 183 | 20250422 | 172700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250422 | 172600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250422 | 172500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250422 | 172400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250422 | 172300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250422 | 172200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250422 | 172100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250422 | 172000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250422 | 171900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250422 | 171800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250422 | 171700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250422 | 171600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250422 | 171500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250422 | 171400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250422 | 171300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250422 | 171200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250422 | 171100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250422 | 171000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250422 | 170900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250422 | 170800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250422 | 170700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250422 | 170600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250422 | 170500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250422 | 170400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250422 | 170300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250422 | 170200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250422 | 170100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250422 | 170000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250422 | 165900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250422 | 165800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 213 | 20250422 | 165700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250422 | 165600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250422 | 165500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250422 | 165400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250422 | 165300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250422 | 165200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250422 | 165100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250422 | 165000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20250422 | 164900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250422 | 164800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250422 | 164700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250422 | 164600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250422 | 164500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250422 | 164400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250422 | 164300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250422 | 164200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20250422 | 164100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20250422 | 164000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20250422 | 163900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20250422 | 163800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20250422 | 163700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20250422 | 163600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20250422 | 163500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20250422 | 163400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20250422 | 163300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20250422 | 163200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20250422 | 163100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20250422 | 163000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20250422 | 162900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20250422 | 162800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 243 | 20250422 | 162700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20250422 | 162600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20250422 | 162500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20250422 | 162400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20250422 | 162300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20250422 | 162200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20250422 | 162100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20250422 | 162000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20250422 | 161900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20250422 | 161800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20250422 | 161700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20250422 | 161600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20250422 | 161500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20250422 | 161400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20250422 | 161300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20250422 | 161200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20250422 | 161100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20250422 | 161000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20250422 | 160900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20250422 | 160800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20250422 | 160700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20250422 | 160600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20250422 | 160500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20250422 | 160400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20250422 | 160300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20250422 | 160200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20250422 | 160100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20250422 | 160000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20250422 | 155900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20250422 | 155800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 273 | 20250422 | 155700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20250422 | 155600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20250422 | 155500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20250422 | 155400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20250422 | 155300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20250422 | 155200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20250422 | 155100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20250422 | 155000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20250422 | 154900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20250422 | 154800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20250422 | 154700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20250422 | 154600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20250422 | 154500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20250422 | 154400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20250422 | 154300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20250422 | 154200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20250422 | 154100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20250422 | 154000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20250422 | 153900 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20250422 | 153800 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20250422 | 153700 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20250422 | 153600 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20250422 | 153500 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20250422 | 153400 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20250422 | 153300 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20250422 | 153200 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20250422 | 153100 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20250422 | 153000 | 15005136620 | 10900 | 10900 | 10900 | 10900 | 17017 |
| 301 | 20250422 | 152900 | 14819651320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20250422 | 152800 | 14819651320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 303 | 20250422 | 152700 | 14819651320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20250422 | 152600 | 14819651320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20250422 | 152500 | 14819651320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20250422 | 152400 | 14819651320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20250422 | 152300 | 14819651320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20250422 | 152200 | 14819651320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20250422 | 152100 | 14819651320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20250422 | 152000 | 14819651320 | 10980 | 10980 | 10980 | 10980 | 0 |
| 311 | 20250422 | 151900 | 14819651320 | 10980 | 10910 | 11000 | 10890 | 12418 |
| 312 | 20250422 | 151800 | 14683461365 | 10900 | 10880 | 10920 | 10860 | 3298 |
| 313 | 20250422 | 151700 | 14647541075 | 10880 | 10870 | 10900 | 10870 | 2601 |
| 314 | 20250422 | 151600 | 14619245065 | 10880 | 10850 | 10880 | 10850 | 1797 |
| 315 | 20250422 | 151500 | 14599726125 | 10860 | 10860 | 10860 | 10830 | 2064 |
| 316 | 20250422 | 151400 | 14577331305 | 10860 | 10780 | 10860 | 10780 | 1422 |
| 317 | 20250422 | 151300 | 14561952595 | 10780 | 10750 | 10800 | 10750 | 2182 |
| 318 | 20250422 | 151200 | 14538401025 | 10750 | 10740 | 10750 | 10730 | 1617 |
| 319 | 20250422 | 151100 | 14521027775 | 10740 | 10750 | 10750 | 10730 | 1489 |
| 320 | 20250422 | 151000 | 14505035015 | 10750 | 10760 | 10760 | 10740 | 1080 |
| 321 | 20250422 | 150900 | 14493426115 | 10750 | 10760 | 10760 | 10700 | 5288 |
| 322 | 20250422 | 150800 | 14436720285 | 10760 | 10790 | 10790 | 10750 | 1209 |
| 323 | 20250422 | 150700 | 14423704505 | 10790 | 10760 | 10800 | 10760 | 432 |
| 324 | 20250422 | 150600 | 14419041930 | 10770 | 10760 | 10770 | 10750 | 7576 |
| 325 | 20250422 | 150500 | 14337588040 | 10760 | 10770 | 10770 | 10760 | 2357 |
| 326 | 20250422 | 150400 | 14312224500 | 10760 | 10770 | 10770 | 10760 | 275 |
| 327 | 20250422 | 150300 | 14309264360 | 10800 | 10780 | 10800 | 10770 | 792 |
| 328 | 20250422 | 150200 | 14300729835 | 10770 | 10770 | 10770 | 10760 | 4695 |
| 329 | 20250422 | 150100 | 14250205745 | 10770 | 10800 | 10800 | 10760 | 2178 |
| 330 | 20250422 | 150000 | 14226750265 | 10800 | 10800 | 10800 | 10760 | 2642 |
| 331 | 20250422 | 145900 | 14198270105 | 10820 | 10800 | 10820 | 10790 | 1237 |
| 332 | 20250422 | 145800 | 14184918465 | 10800 | 10800 | 10800 | 10790 | 956 |
| 333 | 20250422 | 145700 | 14174595685 | 10820 | 10810 | 10820 | 10790 | 2246 |
| 334 | 20250422 | 145600 | 14150317005 | 10820 | 10820 | 10820 | 10810 | 838 |
| 335 | 20250422 | 145500 | 14141254065 | 10820 | 10800 | 10820 | 10790 | 748 |
| 336 | 20250422 | 145400 | 14133170835 | 10810 | 10800 | 10820 | 10790 | 790 |
| 337 | 20250422 | 145300 | 14124644205 | 10790 | 10790 | 10800 | 10780 | 2716 |
| 338 | 20250422 | 145200 | 14095317775 | 10790 | 10830 | 10830 | 10790 | 5810 |
| 339 | 20250422 | 145100 | 14032539685 | 10830 | 10870 | 10870 | 10820 | 3000 |
| 340 | 20250422 | 145000 | 14000032885 | 10860 | 10880 | 10880 | 10830 | 3444 |
| 341 | 20250422 | 144900 | 13962656895 | 10880 | 10880 | 10890 | 10870 | 684 |
| 342 | 20250422 | 144800 | 13955213235 | 10890 | 10880 | 10900 | 10870 | 325 |
| 343 | 20250422 | 144700 | 13951673405 | 10880 | 10890 | 10900 | 10860 | 4604 |
| 344 | 20250422 | 144600 | 13901604275 | 10880 | 10900 | 10900 | 10880 | 821 |
| 345 | 20250422 | 144500 | 13892663865 | 10900 | 10900 | 10900 | 10890 | 439 |
| 346 | 20250422 | 144400 | 13887880975 | 10900 | 10910 | 10915 | 10890 | 940 |
| 347 | 20250422 | 144300 | 13877629410 | 10910 | 10950 | 10950 | 10900 | 3027 |
| 348 | 20250422 | 144200 | 13844572280 | 10950 | 10900 | 10950 | 10900 | 539 |
| 349 | 20250422 | 144100 | 13838693350 | 10900 | 10890 | 10900 | 10880 | 473 |
| 350 | 20250422 | 144000 | 13833544390 | 10890 | 10900 | 10900 | 10880 | 831 |
| 351 | 20250422 | 143900 | 13824494490 | 10900 | 10950 | 10950 | 10900 | 1020 |
| 352 | 20250422 | 143800 | 13813362060 | 10930 | 10960 | 10960 | 10910 | 1866 |
| 353 | 20250422 | 143700 | 13792945670 | 10960 | 10950 | 10960 | 10940 | 738 |
| 354 | 20250422 | 143600 | 13784869510 | 10950 | 10920 | 10960 | 10920 | 937 |
| 355 | 20250422 | 143500 | 13774617810 | 10920 | 10920 | 10920 | 10910 | 976 |
| 356 | 20250422 | 143400 | 13763964945 | 10920 | 10930 | 10930 | 10920 | 445 |
| 357 | 20250422 | 143300 | 13759102935 | 10930 | 10970 | 10970 | 10930 | 2195 |
| 358 | 20250422 | 143200 | 13735062775 | 10980 | 11000 | 11000 | 10960 | 1049 |
| 359 | 20250422 | 143100 | 13723542155 | 10980 | 11010 | 11040 | 10960 | 2817 |
| 360 | 20250422 | 143000 | 13692508485 | 11010 | 10960 | 11020 | 10950 | 3855 |
| 361 | 20250422 | 142900 | 13650122765 | 10960 | 10920 | 10960 | 10910 | 3070 |
| 362 | 20250422 | 142800 | 13616529555 | 10920 | 10860 | 10920 | 10855 | 1248 |
| 363 | 20250422 | 142700 | 13602952160 | 10850 | 10840 | 10870 | 10820 | 401 |
| 364 | 20250422 | 142600 | 13598606360 | 10850 | 10820 | 10850 | 10810 | 2090 |
| 365 | 20250422 | 142500 | 13575983770 | 10820 | 10860 | 10860 | 10820 | 582 |
| 366 | 20250422 | 142400 | 13569680270 | 10820 | 10870 | 10880 | 10820 | 498 |
| 367 | 20250422 | 142300 | 13564285630 | 10870 | 10840 | 10900 | 10820 | 4273 |
| 368 | 20250422 | 142200 | 13517881290 | 10850 | 10895 | 10895 | 10845 | 1875 |
| 369 | 20250422 | 142100 | 13497525020 | 10900 | 10910 | 10920 | 10880 | 858 |
| 370 | 20250422 | 142000 | 13488174940 | 10920 | 10920 | 10920 | 10910 | 154 |
| 371 | 20250422 | 141900 | 13486493350 | 10920 | 10880 | 10920 | 10880 | 1688 |
| 372 | 20250422 | 141800 | 13468095660 | 10880 | 10850 | 10890 | 10850 | 1731 |
| 373 | 20250422 | 141700 | 13449272910 | 10850 | 10900 | 10900 | 10850 | 1665 |
| 374 | 20250422 | 141600 | 13431188690 | 10900 | 10910 | 10910 | 10850 | 2471 |
| 375 | 20250422 | 141500 | 13404328880 | 10880 | 10910 | 10920 | 10880 | 2869 |
| 376 | 20250422 | 141400 | 13373070730 | 10920 | 10920 | 10920 | 10900 | 1083 |
| 377 | 20250422 | 141300 | 13361252845 | 10920 | 10920 | 10930 | 10920 | 157 |
| 378 | 20250422 | 141200 | 13359537980 | 10920 | 10930 | 10930 | 10920 | 629 |
| 379 | 20250422 | 141100 | 13352666935 | 10930 | 10940 | 10950 | 10925 | 665 |
| 380 | 20250422 | 141000 | 13345392930 | 10950 | 10950 | 10950 | 10910 | 385 |
| 381 | 20250422 | 140900 | 13341180060 | 10950 | 10940 | 10950 | 10900 | 1033 |
| 382 | 20250422 | 140800 | 13329892490 | 10940 | 10920 | 10950 | 10900 | 561 |
| 383 | 20250422 | 140700 | 13323772300 | 10930 | 10920 | 10950 | 10920 | 211 |
| 384 | 20250422 | 140600 | 13321464270 | 10920 | 10930 | 10930 | 10880 | 3149 |
| 385 | 20250422 | 140500 | 13287194520 | 10900 | 10930 | 10940 | 10900 | 705 |
| 386 | 20250422 | 140400 | 13279504010 | 10890 | 10930 | 10940 | 10890 | 379 |
| 387 | 20250422 | 140300 | 13275361100 | 10930 | 10910 | 10940 | 10880 | 4094 |
| 388 | 20250422 | 140200 | 13230702160 | 10910 | 10940 | 10950 | 10910 | 2105 |
| 389 | 20250422 | 140100 | 13207713620 | 10940 | 10930 | 10950 | 10930 | 1200 |
| 390 | 20250422 | 140000 | 13194590090 | 10930 | 10920 | 10940 | 10910 | 416 |
| 391 | 20250422 | 135900 | 13190046290 | 10910 | 10925 | 10940 | 10910 | 1280 |
| 392 | 20250422 | 135800 | 13176069935 | 10925 | 10940 | 10950 | 10910 | 508 |
| 393 | 20250422 | 135700 | 13170516840 | 10940 | 10910 | 10940 | 10910 | 1893 |
| 394 | 20250422 | 135600 | 13149842790 | 10920 | 10940 | 10940 | 10910 | 1993 |
| 395 | 20250422 | 135500 | 13128084030 | 10940 | 10960 | 10980 | 10940 | 1029 |
| 396 | 20250422 | 135400 | 13116818200 | 10960 | 10990 | 10990 | 10960 | 1529 |
| 397 | 20250422 | 135300 | 13100042130 | 11000 | 10985 | 11000 | 10980 | 761 |
| 398 | 20250422 | 135200 | 13091674025 | 10980 | 10990 | 10990 | 10970 | 3036 |
| 399 | 20250422 | 135100 | 13058351750 | 10990 | 11020 | 11020 | 10990 | 1116 |
| 400 | 20250422 | 135000 | 13046070150 | 11020 | 11010 | 11020 | 11000 | 811 |
| 401 | 20250422 | 134900 | 13037142040 | 11020 | 11010 | 11020 | 11000 | 3072 |
| 402 | 20250422 | 134800 | 13003332570 | 11010 | 11000 | 11010 | 11000 | 523 |
| 403 | 20250422 | 134700 | 12997579550 | 10980 | 11010 | 11010 | 10980 | 882 |
| 404 | 20250422 | 134600 | 12987872550 | 11010 | 11030 | 11030 | 10940 | 5252 |
| 405 | 20250422 | 134500 | 12930171250 | 11030 | 11015 | 11060 | 11015 | 10938 |
| 406 | 20250422 | 134400 | 12809438925 | 11020 | 10955 | 11020 | 10955 | 1407 |
| 407 | 20250422 | 134300 | 12793971775 | 10960 | 10950 | 10960 | 10920 | 5502 |
| 408 | 20250422 | 134200 | 12733800985 | 10940 | 11010 | 11015 | 10940 | 7085 |
| 409 | 20250422 | 134100 | 12656031440 | 11005 | 11000 | 11010 | 10980 | 6102 |
| 410 | 20250422 | 134000 | 12588948395 | 11000 | 11030 | 11040 | 11000 | 16551 |
| 411 | 20250422 | 133900 | 12406697705 | 11030 | 11010 | 11040 | 11010 | 5973 |
| 412 | 20250422 | 133800 | 12340896805 | 11010 | 11050 | 11070 | 11010 | 16561 |
| 413 | 20250422 | 133700 | 12157925460 | 11050 | 11040 | 11070 | 11030 | 7300 |
| 414 | 20250422 | 133600 | 12077259760 | 11030 | 11000 | 11040 | 11000 | 9152 |
| 415 | 20250422 | 133500 | 11976370655 | 10990 | 10910 | 11030 | 10860 | 21070 |
| 416 | 20250422 | 133400 | 11745298725 | 10920 | 10920 | 10950 | 10900 | 4342 |
| 417 | 20250422 | 133300 | 11697852945 | 10920 | 10860 | 10940 | 10860 | 6105 |
| 418 | 20250422 | 133200 | 11631161015 | 10880 | 10830 | 10880 | 10830 | 2124 |
| 419 | 20250422 | 133100 | 11608110335 | 10830 | 10850 | 10880 | 10830 | 1892 |
| 420 | 20250422 | 133000 | 11587570985 | 10870 | 10860 | 10900 | 10820 | 4922 |
| 421 | 20250422 | 132900 | 11534025805 | 10860 | 10920 | 10940 | 10840 | 2566 |
| 422 | 20250422 | 132800 | 11506089615 | 10910 | 10770 | 10910 | 10750 | 5361 |
| 423 | 20250422 | 132700 | 11448035305 | 10780 | 10760 | 10780 | 10760 | 1209 |
| 424 | 20250422 | 132600 | 11435018615 | 10750 | 10740 | 10760 | 10740 | 604 |
| 425 | 20250422 | 132500 | 11428525975 | 10730 | 10750 | 10750 | 10730 | 63 |
| 426 | 20250422 | 132400 | 11427849185 | 10750 | 10760 | 10770 | 10740 | 1577 |
| 427 | 20250422 | 132300 | 11410882435 | 10760 | 10770 | 10780 | 10760 | 1119 |
| 428 | 20250422 | 132200 | 11398831115 | 10770 | 10730 | 10780 | 10730 | 3222 |
| 429 | 20250422 | 132100 | 11364147385 | 10700 | 10700 | 10730 | 10690 | 1426 |
| 430 | 20250422 | 132000 | 11348885585 | 10700 | 10680 | 10700 | 10660 | 865 |
| 431 | 20250422 | 131900 | 11339653345 | 10680 | 10720 | 10720 | 10670 | 167 |
| 432 | 20250422 | 131800 | 11337869580 | 10720 | 10740 | 10750 | 10700 | 1561 |
| 433 | 20250422 | 131700 | 11321141580 | 10720 | 10740 | 10740 | 10710 | 1440 |
| 434 | 20250422 | 131600 | 11305716720 | 10740 | 10730 | 10740 | 10710 | 954 |
| 435 | 20250422 | 131500 | 11295487110 | 10720 | 10710 | 10720 | 10710 | 1560 |
| 436 | 20250422 | 131400 | 11278769875 | 10710 | 10720 | 10720 | 10710 | 2759 |
| 437 | 20250422 | 131300 | 11249220065 | 10710 | 10730 | 10730 | 10710 | 1917 |
| 438 | 20250422 | 131200 | 11228688145 | 10730 | 10730 | 10730 | 10710 | 337 |
| 439 | 20250422 | 131100 | 11225078795 | 10710 | 10730 | 10730 | 10700 | 3248 |
| 440 | 20250422 | 131000 | 11190284070 | 10730 | 10720 | 10740 | 10720 | 1256 |
| 441 | 20250422 | 130900 | 11176809320 | 10730 | 10750 | 10750 | 10720 | 782 |
| 442 | 20250422 | 130800 | 11168419840 | 10750 | 10730 | 10750 | 10710 | 815 |
| 443 | 20250422 | 130700 | 11159670160 | 10710 | 10640 | 10710 | 10640 | 2083 |
| 444 | 20250422 | 130600 | 11137418970 | 10640 | 10620 | 10640 | 10610 | 1046 |
| 445 | 20250422 | 130500 | 11126310180 | 10620 | 10600 | 10620 | 10600 | 392 |
| 446 | 20250422 | 130400 | 11122154920 | 10620 | 10600 | 10620 | 10600 | 1234 |
| 447 | 20250422 | 130300 | 11109073550 | 10630 | 10650 | 10650 | 10600 | 7551 |
| 448 | 20250422 | 130200 | 11028903690 | 10640 | 10660 | 10660 | 10630 | 316 |
| 449 | 20250422 | 130100 | 11025541220 | 10650 | 10670 | 10670 | 10620 | 1592 |
| 450 | 20250422 | 130000 | 11008617670 | 10660 | 10660 | 10670 | 10620 | 784 |
| 451 | 20250422 | 125900 | 11000286150 | 10670 | 10620 | 10670 | 10620 | 743 |
| 452 | 20250422 | 125800 | 10992392620 | 10620 | 10620 | 10620 | 10610 | 217 |
| 453 | 20250422 | 125700 | 10990088850 | 10620 | 10610 | 10640 | 10610 | 612 |
| 454 | 20250422 | 125600 | 10983592360 | 10610 | 10610 | 10610 | 10600 | 1966 |
| 455 | 20250422 | 125500 | 10962749200 | 10620 | 10610 | 10620 | 10600 | 1446 |
| 456 | 20250422 | 125400 | 10947413850 | 10600 | 10610 | 10620 | 10600 | 1869 |
| 457 | 20250422 | 125300 | 10927586400 | 10610 | 10600 | 10620 | 10600 | 2668 |
| 458 | 20250422 | 125200 | 10899286510 | 10600 | 10620 | 10630 | 10600 | 5417 |
| 459 | 20250422 | 125100 | 10841818170 | 10640 | 10630 | 10660 | 10600 | 7120 |
| 460 | 20250422 | 125000 | 10766273630 | 10630 | 10680 | 10680 | 10610 | 15273 |
| 461 | 20250422 | 124900 | 10603654925 | 10680 | 10690 | 10700 | 10680 | 1022 |
| 462 | 20250422 | 124800 | 10592733805 | 10690 | 10690 | 10690 | 10680 | 1691 |
| 463 | 20250422 | 124700 | 10574661250 | 10690 | 10700 | 10700 | 10680 | 252 |
| 464 | 20250422 | 124600 | 10571964960 | 10680 | 10690 | 10700 | 10680 | 778 |
| 465 | 20250422 | 124500 | 10563652120 | 10690 | 10700 | 10700 | 10680 | 1077 |
| 466 | 20250422 | 124400 | 10552141900 | 10700 | 10690 | 10750 | 10670 | 265 |
| 467 | 20250422 | 124300 | 10549310890 | 10670 | 10740 | 10760 | 10670 | 9503 |
| 468 | 20250422 | 124200 | 10447592345 | 10730 | 10740 | 10740 | 10730 | 1591 |
| 469 | 20250422 | 124100 | 10430512495 | 10740 | 10770 | 10780 | 10740 | 2624 |
| 470 | 20250422 | 124000 | 10402279495 | 10770 | 10790 | 10800 | 10760 | 1865 |
| 471 | 20250422 | 123900 | 10382171895 | 10800 | 10850 | 10850 | 10800 | 4669 |
| 472 | 20250422 | 123800 | 10331632805 | 10850 | 10850 | 10850 | 10840 | 269 |
| 473 | 20250422 | 123700 | 10328715165 | 10850 | 10840 | 10850 | 10830 | 1319 |
| 474 | 20250422 | 123600 | 10314422245 | 10840 | 10840 | 10840 | 10830 | 292 |
| 475 | 20250422 | 123500 | 10311259765 | 10830 | 10840 | 10850 | 10810 | 781 |
| 476 | 20250422 | 123400 | 10302809305 | 10850 | 10840 | 10850 | 10840 | 54 |
| 477 | 20250422 | 123300 | 10302223875 | 10840 | 10850 | 10850 | 10810 | 1775 |
| 478 | 20250422 | 123200 | 10283014845 | 10850 | 10840 | 10850 | 10830 | 453 |
| 479 | 20250422 | 123100 | 10278104275 | 10840 | 10830 | 10850 | 10830 | 457 |
| 480 | 20250422 | 123000 | 10273150425 | 10830 | 10840 | 10840 | 10820 | 1351 |
| 481 | 20250422 | 122900 | 10258512935 | 10840 | 10840 | 10845 | 10840 | 593 |
| 482 | 20250422 | 122800 | 10252084770 | 10830 | 10795 | 10830 | 10790 | 1347 |
| 483 | 20250422 | 122700 | 10237528510 | 10800 | 10790 | 10800 | 10790 | 234 |
| 484 | 20250422 | 122600 | 10235003640 | 10780 | 10760 | 10800 | 10760 | 84 |
| 485 | 20250422 | 122500 | 10234097660 | 10800 | 10780 | 10800 | 10740 | 849 |
| 486 | 20250422 | 122400 | 10224964240 | 10790 | 10810 | 10810 | 10790 | 1705 |
| 487 | 20250422 | 122300 | 10206537550 | 10820 | 10810 | 10820 | 10810 | 555 |
| 488 | 20250422 | 122200 | 10200532470 | 10810 | 10820 | 10820 | 10800 | 54 |
| 489 | 20250422 | 122100 | 10199948720 | 10820 | 10790 | 10820 | 10780 | 555 |
| 490 | 20250422 | 122000 | 10193964680 | 10790 | 10820 | 10820 | 10780 | 1398 |
| 491 | 20250422 | 121900 | 10178872780 | 10820 | 10760 | 10820 | 10760 | 905 |
| 492 | 20250422 | 121800 | 10169102720 | 10760 | 10760 | 10790 | 10760 | 659 |
| 493 | 20250422 | 121700 | 10161998400 | 10760 | 10750 | 10760 | 10720 | 1146 |
| 494 | 20250422 | 121600 | 10149697385 | 10730 | 10720 | 10730 | 10690 | 506 |
| 495 | 20250422 | 121500 | 10144284385 | 10720 | 10760 | 10760 | 10700 | 5453 |
| 496 | 20250422 | 121400 | 10085793295 | 10760 | 10770 | 10770 | 10750 | 4017 |
| 497 | 20250422 | 121300 | 10042585555 | 10790 | 10770 | 10790 | 10760 | 236 |
| 498 | 20250422 | 121200 | 10040043585 | 10760 | 10760 | 10770 | 10760 | 305 |
| 499 | 20250422 | 121100 | 10036760645 | 10760 | 10770 | 10770 | 10740 | 3535 |
| 500 | 20250422 | 121000 | 9998735415 | 10780 | 10830 | 10830 | 10780 | 1620 |
| 501 | 20250422 | 120900 | 9981239575 | 10820 | 10830 | 10840 | 10820 | 778 |
| 502 | 20250422 | 120800 | 9972814885 | 10830 | 10850 | 10850 | 10830 | 864 |
| 503 | 20250422 | 120700 | 9963452165 | 10860 | 10810 | 10860 | 10810 | 589 |
| 504 | 20250422 | 120600 | 9957071975 | 10820 | 10800 | 10820 | 10780 | 438 |
| 505 | 20250422 | 120500 | 9952336855 | 10800 | 10790 | 10800 | 10770 | 1235 |
| 506 | 20250422 | 120400 | 9939013125 | 10800 | 10790 | 10800 | 10790 | 451 |
| 507 | 20250422 | 120300 | 9934145385 | 10800 | 10800 | 10820 | 10800 | 648 |
| 508 | 20250422 | 120200 | 9927146935 | 10800 | 10820 | 10820 | 10800 | 146 |
| 509 | 20250422 | 120100 | 9925568835 | 10800 | 10820 | 10830 | 10800 | 1100 |
| 510 | 20250422 | 120000 | 9913670385 | 10820 | 10820 | 10835 | 10800 | 1817 |
| 511 | 20250422 | 115900 | 9894015955 | 10820 | 10790 | 10820 | 10780 | 1346 |
| 512 | 20250422 | 115800 | 9879471095 | 10790 | 10760 | 10800 | 10760 | 475 |
| 513 | 20250422 | 115700 | 9874357435 | 10770 | 10770 | 10770 | 10760 | 327 |
| 514 | 20250422 | 115600 | 9870837445 | 10770 | 10760 | 10770 | 10760 | 363 |
| 515 | 20250422 | 115500 | 9866930335 | 10770 | 10770 | 10770 | 10750 | 1109 |
| 516 | 20250422 | 115400 | 9854996805 | 10770 | 10810 | 10810 | 10770 | 772 |
| 517 | 20250422 | 115300 | 9846662785 | 10820 | 10800 | 10820 | 10800 | 1626 |
| 518 | 20250422 | 115200 | 9829089605 | 10800 | 10800 | 10800 | 10760 | 1891 |
| 519 | 20250422 | 115100 | 9808679925 | 10800 | 10760 | 10800 | 10740 | 1920 |
| 520 | 20250422 | 115000 | 9788007845 | 10740 | 10720 | 10760 | 10690 | 1666 |
| 521 | 20250422 | 114900 | 9770143795 | 10730 | 10730 | 10730 | 10690 | 1298 |
| 522 | 20250422 | 114800 | 9756225705 | 10730 | 10730 | 10740 | 10720 | 1688 |
| 523 | 20250422 | 114700 | 9738114715 | 10730 | 10700 | 10740 | 10700 | 663 |
| 524 | 20250422 | 114600 | 9731011045 | 10660 | 10680 | 10700 | 10660 | 906 |
| 525 | 20250422 | 114500 | 9721350815 | 10670 | 10690 | 10690 | 10670 | 5105 |
| 526 | 20250422 | 114400 | 9666870715 | 10730 | 10700 | 10730 | 10680 | 1539 |
| 527 | 20250422 | 114300 | 9650399855 | 10700 | 10660 | 10710 | 10660 | 2164 |
| 528 | 20250422 | 114200 | 9627295305 | 10670 | 10650 | 10680 | 10630 | 2873 |
| 529 | 20250422 | 114100 | 9596716935 | 10650 | 10690 | 10690 | 10630 | 2830 |
| 530 | 20250422 | 114000 | 9566566635 | 10690 | 10700 | 10700 | 10630 | 4399 |
| 531 | 20250422 | 113900 | 9519679355 | 10710 | 10720 | 10730 | 10700 | 2231 |
| 532 | 20250422 | 113800 | 9495773215 | 10720 | 10670 | 10730 | 10670 | 634 |
| 533 | 20250422 | 113700 | 9488982915 | 10660 | 10660 | 10700 | 10650 | 4197 |
| 534 | 20250422 | 113600 | 9444204905 | 10660 | 10690 | 10700 | 10650 | 6731 |
| 535 | 20250422 | 113500 | 9372368045 | 10690 | 10700 | 10730 | 10680 | 3270 |
| 536 | 20250422 | 113400 | 9337403845 | 10700 | 10720 | 10720 | 10700 | 564 |
| 537 | 20250422 | 113300 | 9331362945 | 10700 | 10740 | 10740 | 10700 | 3992 |
| 538 | 20250422 | 113200 | 9288614435 | 10740 | 10770 | 10775 | 10740 | 2959 |
| 539 | 20250422 | 113100 | 9256781845 | 10770 | 10780 | 10780 | 10770 | 2228 |
| 540 | 20250422 | 113000 | 9232774005 | 10780 | 10805 | 10805 | 10780 | 1606 |
| 541 | 20250422 | 112900 | 9215445145 | 10805 | 10790 | 10810 | 10790 | 967 |
| 542 | 20250422 | 112800 | 9204999835 | 10800 | 10780 | 10880 | 10780 | 1202 |
| 543 | 20250422 | 112700 | 9192001255 | 10780 | 10780 | 10790 | 10780 | 373 |
| 544 | 20250422 | 112600 | 9187978605 | 10780 | 10770 | 10780 | 10750 | 896 |
| 545 | 20250422 | 112500 | 9178336535 | 10770 | 10790 | 10800 | 10770 | 3235 |
| 546 | 20250422 | 112400 | 9143459495 | 10790 | 10785 | 10790 | 10770 | 632 |
| 547 | 20250422 | 112300 | 9136646890 | 10780 | 10800 | 10800 | 10700 | 3452 |
| 548 | 20250422 | 112200 | 9099558435 | 10800 | 10710 | 10820 | 10700 | 4431 |
| 549 | 20250422 | 112100 | 9051799525 | 10710 | 10730 | 10740 | 10690 | 7728 |
| 550 | 20250422 | 112000 | 8969066385 | 10720 | 10740 | 10760 | 10720 | 3788 |
| 551 | 20250422 | 111900 | 8928391535 | 10750 | 10740 | 10780 | 10740 | 1827 |
| 552 | 20250422 | 111800 | 8908751285 | 10730 | 10730 | 10750 | 10710 | 4586 |
| 553 | 20250422 | 111700 | 8859587575 | 10730 | 10770 | 10770 | 10700 | 9775 |
| 554 | 20250422 | 111600 | 8754805745 | 10750 | 10900 | 10900 | 10750 | 23240 |
| 555 | 20250422 | 111500 | 8503183335 | 10900 | 10890 | 10920 | 10880 | 1176 |
| 556 | 20250422 | 111400 | 8490374075 | 10900 | 10920 | 10920 | 10890 | 1619 |
| 557 | 20250422 | 111300 | 8472736875 | 10890 | 10890 | 10930 | 10880 | 1029 |
| 558 | 20250422 | 111200 | 8461523455 | 10880 | 10890 | 10900 | 10880 | 1699 |
| 559 | 20250422 | 111100 | 8443014875 | 10890 | 10880 | 10900 | 10870 | 1435 |
| 560 | 20250422 | 111000 | 8427394605 | 10860 | 10880 | 10880 | 10860 | 3340 |
| 561 | 20250422 | 110900 | 8391103325 | 10880 | 10940 | 10940 | 10860 | 13596 |
| 562 | 20250422 | 110800 | 8242948335 | 10940 | 10950 | 10960 | 10940 | 1950 |
| 563 | 20250422 | 110700 | 8221596855 | 10960 | 10970 | 10980 | 10950 | 4802 |
| 564 | 20250422 | 110600 | 8168985555 | 10970 | 10960 | 10990 | 10960 | 468 |
| 565 | 20250422 | 110500 | 8163850405 | 10970 | 10970 | 11050 | 10960 | 2802 |
| 566 | 20250422 | 110400 | 8133117215 | 10960 | 10970 | 11100 | 10960 | 2254 |
| 567 | 20250422 | 110300 | 8108363565 | 10980 | 10970 | 10980 | 10970 | 1133 |
| 568 | 20250422 | 110200 | 8095929865 | 10970 | 10990 | 10990 | 10970 | 2141 |
| 569 | 20250422 | 110100 | 8072417935 | 10990 | 11010 | 11020 | 10990 | 4429 |
| 570 | 20250422 | 110000 | 8023699235 | 11010 | 11060 | 11060 | 11010 | 7233 |
| 571 | 20250422 | 105900 | 7943894095 | 11060 | 11090 | 11090 | 11060 | 1211 |
| 572 | 20250422 | 105800 | 7930483005 | 11090 | 11100 | 11110 | 11090 | 1091 |
| 573 | 20250422 | 105700 | 7918372795 | 11100 | 11110 | 11110 | 11100 | 124 |
| 574 | 20250422 | 105600 | 7916996245 | 11110 | 11100 | 11130 | 11100 | 589 |
| 575 | 20250422 | 105500 | 7910455305 | 11100 | 11080 | 11100 | 11060 | 1329 |
| 576 | 20250422 | 105400 | 7895732415 | 11090 | 11080 | 11090 | 11050 | 780 |
| 577 | 20250422 | 105300 | 7887108045 | 11050 | 11090 | 11090 | 11050 | 608 |
| 578 | 20250422 | 105200 | 7880386405 | 11100 | 11060 | 11100 | 11030 | 5053 |
| 579 | 20250422 | 105100 | 7824555885 | 11070 | 11070 | 11080 | 11070 | 1177 |
| 580 | 20250422 | 105000 | 7811520885 | 11080 | 11110 | 11110 | 11080 | 2361 |
| 581 | 20250422 | 104900 | 7785319265 | 11120 | 11135 | 11135 | 11110 | 811 |
| 582 | 20250422 | 104800 | 7776297365 | 11135 | 11160 | 11160 | 11135 | 1173 |
| 583 | 20250422 | 104700 | 7763217980 | 11165 | 11170 | 11170 | 11160 | 419 |
| 584 | 20250422 | 104600 | 7758540125 | 11170 | 11160 | 11180 | 11160 | 1190 |
| 585 | 20250422 | 104500 | 7745248360 | 11160 | 11180 | 11180 | 11160 | 187 |
| 586 | 20250422 | 104400 | 7743159870 | 11180 | 11190 | 11190 | 11170 | 583 |
| 587 | 20250422 | 104300 | 7736639010 | 11190 | 11200 | 11200 | 11190 | 185 |
| 588 | 20250422 | 104200 | 7734568640 | 11200 | 11190 | 11200 | 11180 | 183 |
| 589 | 20250422 | 104100 | 7732521030 | 11180 | 11170 | 11180 | 11160 | 305 |
| 590 | 20250422 | 104000 | 7729115210 | 11160 | 11170 | 11170 | 11160 | 277 |
| 591 | 20250422 | 103900 | 7726021300 | 11170 | 11180 | 11180 | 11170 | 113 |
| 592 | 20250422 | 103800 | 7724758000 | 11180 | 11190 | 11190 | 11160 | 114 |
| 593 | 20250422 | 103700 | 7723483760 | 11190 | 11160 | 11190 | 11160 | 535 |
| 594 | 20250422 | 103600 | 7717499060 | 11160 | 11180 | 11200 | 11150 | 1657 |
| 595 | 20250422 | 103500 | 7699007670 | 11170 | 11180 | 11180 | 11160 | 770 |
| 596 | 20250422 | 103400 | 7690407970 | 11180 | 11190 | 11190 | 11180 | 1096 |
| 597 | 20250422 | 103300 | 7678154440 | 11190 | 11200 | 11200 | 11190 | 322 |
| 598 | 20250422 | 103200 | 7674549540 | 11210 | 11230 | 11230 | 11210 | 344 |
| 599 | 20250422 | 103100 | 7670689140 | 11230 | 11140 | 11240 | 11140 | 3423 |
| 600 | 20250422 | 103000 | 7632443060 | 11140 | 11150 | 11150 | 11130 | 445 |
| 601 | 20250422 | 102900 | 7627482620 | 11160 | 11160 | 11180 | 11150 | 234 |
| 602 | 20250422 | 102800 | 7624871060 | 11160 | 11120 | 11170 | 11120 | 1096 |
| 603 | 20250422 | 102700 | 7612657210 | 11090 | 11140 | 11140 | 11090 | 434 |
| 604 | 20250422 | 102600 | 7607843270 | 11110 | 11160 | 11160 | 11110 | 3811 |
| 605 | 20250422 | 102500 | 7565484720 | 11160 | 11180 | 11180 | 11160 | 1489 |
| 606 | 20250422 | 102400 | 7548854730 | 11160 | 11160 | 11160 | 11140 | 1434 |
| 607 | 20250422 | 102300 | 7532865420 | 11140 | 11120 | 11160 | 11110 | 602 |
| 608 | 20250422 | 102200 | 7526162990 | 11110 | 11110 | 11160 | 11110 | 422 |
| 609 | 20250422 | 102100 | 7521470520 | 11100 | 11080 | 11110 | 11070 | 731 |
| 610 | 20250422 | 102000 | 7513356830 | 11080 | 11110 | 11110 | 11040 | 2812 |
| 611 | 20250422 | 101900 | 7482209450 | 11120 | 11180 | 11180 | 11110 | 1130 |
| 612 | 20250422 | 101800 | 7469639880 | 11180 | 11130 | 11180 | 11120 | 413 |
| 613 | 20250422 | 101700 | 7465038990 | 11110 | 11210 | 11210 | 11080 | 7638 |
| 614 | 20250422 | 101600 | 7380025440 | 11210 | 11260 | 11260 | 11210 | 3422 |
| 615 | 20250422 | 101500 | 7341577050 | 11260 | 11270 | 11280 | 11260 | 1926 |
| 616 | 20250422 | 101400 | 7319882760 | 11260 | 11260 | 11290 | 11250 | 1770 |
| 617 | 20250422 | 101300 | 7299935350 | 11290 | 11250 | 11290 | 11240 | 2310 |
| 618 | 20250422 | 101200 | 7273931890 | 11250 | 11240 | 11260 | 11220 | 2514 |
| 619 | 20250422 | 101100 | 7245680910 | 11230 | 11280 | 11290 | 11230 | 5184 |
| 620 | 20250422 | 101000 | 7187322540 | 11280 | 11210 | 11300 | 11210 | 8844 |
| 621 | 20250422 | 100900 | 7087780410 | 11210 | 11210 | 11220 | 11200 | 3535 |
| 622 | 20250422 | 100800 | 7048168800 | 11200 | 11130 | 11210 | 11130 | 4839 |
| 623 | 20250422 | 100700 | 6994044840 | 11130 | 11090 | 11130 | 11090 | 2753 |
| 624 | 20250422 | 100600 | 6963463070 | 11090 | 11090 | 11090 | 11060 | 598 |
| 625 | 20250422 | 100500 | 6956837020 | 11080 | 11080 | 11090 | 11060 | 897 |
| 626 | 20250422 | 100400 | 6946904320 | 11070 | 11080 | 11090 | 11070 | 2242 |
| 627 | 20250422 | 100300 | 6922065400 | 11080 | 11090 | 11090 | 11060 | 1620 |
| 628 | 20250422 | 100200 | 6904120370 | 11090 | 11060 | 11100 | 11060 | 1733 |
| 629 | 20250422 | 100100 | 6884926615 | 11060 | 11080 | 11080 | 11060 | 536 |
| 630 | 20250422 | 100000 | 6878997075 | 11060 | 11020 | 11090 | 11020 | 1719 |
| 631 | 20250422 | 095900 | 6859997375 | 11020 | 11020 | 11030 | 11010 | 1775 |
| 632 | 20250422 | 095800 | 6840433325 | 11020 | 11100 | 11100 | 11020 | 3816 |
| 633 | 20250422 | 095700 | 6798196615 | 11100 | 11070 | 11100 | 11020 | 2906 |
| 634 | 20250422 | 095600 | 6766061905 | 11030 | 11030 | 11070 | 11000 | 2313 |
| 635 | 20250422 | 095500 | 6740594235 | 11060 | 11020 | 11060 | 10990 | 948 |
| 636 | 20250422 | 095400 | 6730155805 | 11030 | 11010 | 11030 | 11000 | 3111 |
| 637 | 20250422 | 095300 | 6695929635 | 11010 | 11020 | 11050 | 11000 | 1046 |
| 638 | 20250422 | 095200 | 6684415995 | 11020 | 11030 | 11030 | 11010 | 1804 |
| 639 | 20250422 | 095100 | 6664532115 | 11030 | 11080 | 11080 | 11030 | 1355 |
| 640 | 20250422 | 095000 | 6649576785 | 11080 | 11030 | 11100 | 11020 | 2488 |
| 641 | 20250422 | 094900 | 6622086905 | 11020 | 11020 | 11040 | 10990 | 2300 |
| 642 | 20250422 | 094800 | 6596782245 | 10990 | 11000 | 11060 | 10990 | 4674 |
| 643 | 20250422 | 094700 | 6545180260 | 11000 | 11050 | 11050 | 10960 | 11501 |
| 644 | 20250422 | 094600 | 6418833920 | 11080 | 11080 | 11080 | 11040 | 1468 |
| 645 | 20250422 | 094500 | 6402605300 | 11060 | 11080 | 11100 | 11040 | 4956 |
| 646 | 20250422 | 094400 | 6347797400 | 11080 | 11120 | 11120 | 11050 | 1626 |
| 647 | 20250422 | 094300 | 6329793520 | 11130 | 11110 | 11190 | 11080 | 3327 |
| 648 | 20250422 | 094200 | 6292792700 | 11070 | 11090 | 11120 | 11050 | 1595 |
| 649 | 20250422 | 094100 | 6275100990 | 11100 | 11050 | 11130 | 11030 | 1296 |
| 650 | 20250422 | 094000 | 6260751910 | 11050 | 11050 | 11130 | 11010 | 522 |
| 651 | 20250422 | 093900 | 6254981760 | 11000 | 10980 | 11040 | 10980 | 1124 |
| 652 | 20250422 | 093800 | 6242619460 | 10960 | 10990 | 11010 | 10960 | 4987 |
| 653 | 20250422 | 093700 | 6187883000 | 10980 | 11060 | 11090 | 10980 | 5939 |
| 654 | 20250422 | 093600 | 6122485030 | 11060 | 11030 | 11090 | 11020 | 996 |
| 655 | 20250422 | 093500 | 6111478790 | 11020 | 11020 | 11050 | 11010 | 2412 |
| 656 | 20250422 | 093400 | 6084902880 | 11020 | 11140 | 11140 | 11020 | 2569 |
| 657 | 20250422 | 093300 | 6056391490 | 11140 | 11150 | 11180 | 11120 | 1017 |
| 658 | 20250422 | 093200 | 6045048320 | 11150 | 11170 | 11190 | 11100 | 2776 |
| 659 | 20250422 | 093100 | 6014075030 | 11180 | 11150 | 11230 | 11120 | 12360 |
| 660 | 20250422 | 093000 | 5876013770 | 11120 | 10960 | 11170 | 10900 | 13366 |
| 661 | 20250422 | 092900 | 5727890150 | 10890 | 10900 | 10970 | 10850 | 5393 |
| 662 | 20250422 | 092800 | 5669026990 | 10900 | 10870 | 10920 | 10840 | 2734 |
| 663 | 20250422 | 092700 | 5639276450 | 10870 | 10860 | 10910 | 10840 | 10934 |
| 664 | 20250422 | 092600 | 5520540670 | 10850 | 10870 | 10900 | 10850 | 10011 |
| 665 | 20250422 | 092500 | 5411717800 | 10870 | 10920 | 10920 | 10870 | 8807 |
| 666 | 20250422 | 092400 | 5315805620 | 10920 | 10850 | 10940 | 10840 | 13231 |
| 667 | 20250422 | 092300 | 5171771200 | 10850 | 10950 | 10970 | 10840 | 13307 |
| 668 | 20250422 | 092200 | 5026621300 | 10920 | 11040 | 11040 | 10840 | 37813 |
| 669 | 20250422 | 092100 | 4612519000 | 11050 | 11020 | 11090 | 11010 | 7077 |
| 670 | 20250422 | 092000 | 4534377920 | 11030 | 11110 | 11120 | 11010 | 18354 |
| 671 | 20250422 | 091900 | 4331540810 | 11120 | 11130 | 11180 | 11100 | 14440 |
| 672 | 20250422 | 091800 | 4170934880 | 11120 | 11350 | 11350 | 11100 | 23187 |
| 673 | 20250422 | 091700 | 3910575870 | 11360 | 11320 | 11380 | 11280 | 6797 |
| 674 | 20250422 | 091600 | 3833642120 | 11310 | 11290 | 11400 | 11280 | 4551 |
| 675 | 20250422 | 091500 | 3782209050 | 11280 | 11350 | 11360 | 11270 | 11599 |
| 676 | 20250422 | 091400 | 3651058220 | 11350 | 11400 | 11460 | 11340 | 11633 |
| 677 | 20250422 | 091300 | 3518520260 | 11400 | 11560 | 11560 | 11400 | 26129 |
| 678 | 20250422 | 091200 | 3217736240 | 11550 | 11450 | 11580 | 11420 | 31925 |
| 679 | 20250422 | 091100 | 2850083410 | 11440 | 11370 | 11470 | 11300 | 10562 |
| 680 | 20250422 | 091000 | 2729963650 | 11370 | 11420 | 11450 | 11370 | 10558 |
| 681 | 20250422 | 090900 | 2609503150 | 11430 | 11470 | 11470 | 11330 | 19858 |
| 682 | 20250422 | 090800 | 2383441240 | 11460 | 11480 | 11500 | 11440 | 32324 |
| 683 | 20250422 | 090700 | 2012528740 | 11480 | 11350 | 11480 | 11320 | 25519 |
| 684 | 20250422 | 090600 | 1721233450 | 11380 | 11280 | 11420 | 11280 | 27869 |
| 685 | 20250422 | 090500 | 1404657320 | 11270 | 11100 | 11290 | 11070 | 11924 |
| 686 | 20250422 | 090400 | 1271248210 | 11120 | 11080 | 11120 | 11050 | 16559 |
| 687 | 20250422 | 090300 | 1087876290 | 11080 | 11060 | 11120 | 11050 | 13350 |
| 688 | 20250422 | 090200 | 939924990 | 11050 | 11170 | 11190 | 11050 | 29960 |
| 689 | 20250422 | 090100 | 607098860 | 11160 | 11200 | 11280 | 11160 | 17138 |
| 690 | 20250422 | 090000 | 415179220 | 11200 | 11250 | 11300 | 11150 | 36880 |