38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 204000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 3 | 20241118 | 203900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 4 | 20241118 | 203800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 5 | 20241118 | 203700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 6 | 20241118 | 203600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 7 | 20241118 | 203500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 8 | 20241118 | 203400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 9 | 20241118 | 203300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 10 | 20241118 | 203200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 11 | 20241118 | 203100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 12 | 20241118 | 203000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 13 | 20241118 | 202900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 14 | 20241118 | 202800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 15 | 20241118 | 202700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 16 | 20241118 | 202600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 17 | 20241118 | 202500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 18 | 20241118 | 202400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 19 | 20241118 | 202300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 20 | 20241118 | 202200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 21 | 20241118 | 202100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 22 | 20241118 | 202000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 23 | 20241118 | 201900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 24 | 20241118 | 201800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 25 | 20241118 | 201700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 26 | 20241118 | 201600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 27 | 20241118 | 201500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 28 | 20241118 | 201400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 29 | 20241118 | 201300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 30 | 20241118 | 201200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 31 | 20241118 | 201100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 32 | 20241118 | 201000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 33 | 20241118 | 200900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 34 | 20241118 | 200800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 35 | 20241118 | 200700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 36 | 20241118 | 200600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 37 | 20241118 | 200500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 38 | 20241118 | 200400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 39 | 20241118 | 200300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 40 | 20241118 | 200200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 41 | 20241118 | 200100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 42 | 20241118 | 200000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 43 | 20241118 | 195900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 44 | 20241118 | 195800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 45 | 20241118 | 195700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 46 | 20241118 | 195600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 47 | 20241118 | 195500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 48 | 20241118 | 195400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 49 | 20241118 | 195300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 50 | 20241118 | 195200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 51 | 20241118 | 195100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 52 | 20241118 | 195000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 53 | 20241118 | 194900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 54 | 20241118 | 194800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 55 | 20241118 | 194700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 56 | 20241118 | 194600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 57 | 20241118 | 194500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 58 | 20241118 | 194400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 59 | 20241118 | 194300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 60 | 20241118 | 194200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 61 | 20241118 | 194100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 62 | 20241118 | 194000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 63 | 20241118 | 193900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 64 | 20241118 | 193800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 65 | 20241118 | 193700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 66 | 20241118 | 193600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 67 | 20241118 | 193500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 68 | 20241118 | 193400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 69 | 20241118 | 193300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 70 | 20241118 | 193200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 71 | 20241118 | 193100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 72 | 20241118 | 193000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 73 | 20241118 | 192900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 74 | 20241118 | 192800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 75 | 20241118 | 192700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 76 | 20241118 | 192600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 77 | 20241118 | 192500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 78 | 20241118 | 192400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 79 | 20241118 | 192300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 80 | 20241118 | 192200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 81 | 20241118 | 192100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 82 | 20241118 | 192000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 83 | 20241118 | 191900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 84 | 20241118 | 191800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 85 | 20241118 | 191700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 86 | 20241118 | 191600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 87 | 20241118 | 191500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 88 | 20241118 | 191400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 89 | 20241118 | 191300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 90 | 20241118 | 191200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 91 | 20241118 | 191100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 92 | 20241118 | 191000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 93 | 20241118 | 190900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 94 | 20241118 | 190800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 95 | 20241118 | 190700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 96 | 20241118 | 190600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 97 | 20241118 | 190500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 98 | 20241118 | 190400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 99 | 20241118 | 190300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 100 | 20241118 | 190200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 101 | 20241118 | 190100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 102 | 20241118 | 190000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 103 | 20241118 | 185900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 104 | 20241118 | 185800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 105 | 20241118 | 185700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 106 | 20241118 | 185600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 107 | 20241118 | 185500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 108 | 20241118 | 185400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 109 | 20241118 | 185300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 110 | 20241118 | 185200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 111 | 20241118 | 185100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 112 | 20241118 | 185000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 113 | 20241118 | 184900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 114 | 20241118 | 184800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 115 | 20241118 | 184700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 116 | 20241118 | 184600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 117 | 20241118 | 184500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 118 | 20241118 | 184400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 119 | 20241118 | 184300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 120 | 20241118 | 184200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 121 | 20241118 | 184100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 122 | 20241118 | 184000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 123 | 20241118 | 183900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 124 | 20241118 | 183800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 125 | 20241118 | 183700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 126 | 20241118 | 183600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 127 | 20241118 | 183500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 128 | 20241118 | 183400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 129 | 20241118 | 183300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 130 | 20241118 | 183200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 131 | 20241118 | 183100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 132 | 20241118 | 183000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 133 | 20241118 | 182900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 134 | 20241118 | 182800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 135 | 20241118 | 182700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 136 | 20241118 | 182600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 137 | 20241118 | 182500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 138 | 20241118 | 182400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 139 | 20241118 | 182300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 140 | 20241118 | 182200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 141 | 20241118 | 182100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 142 | 20241118 | 182000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 143 | 20241118 | 181900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 144 | 20241118 | 181800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 145 | 20241118 | 181700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 146 | 20241118 | 181600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 147 | 20241118 | 181500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 148 | 20241118 | 181400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 149 | 20241118 | 181300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 150 | 20241118 | 181200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 151 | 20241118 | 181100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 152 | 20241118 | 181000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 153 | 20241118 | 180900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 154 | 20241118 | 180800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 155 | 20241118 | 180700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 156 | 20241118 | 180600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 157 | 20241118 | 180500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 158 | 20241118 | 180400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 159 | 20241118 | 180300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 160 | 20241118 | 180200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 161 | 20241118 | 180100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 162 | 20241118 | 180000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 163 | 20241118 | 175900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 164 | 20241118 | 175800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 165 | 20241118 | 175700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 166 | 20241118 | 175600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 167 | 20241118 | 175500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 168 | 20241118 | 175400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 169 | 20241118 | 175300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 170 | 20241118 | 175200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 171 | 20241118 | 175100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 172 | 20241118 | 175000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 173 | 20241118 | 174900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 174 | 20241118 | 174800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 175 | 20241118 | 174700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 176 | 20241118 | 174600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 177 | 20241118 | 174500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 178 | 20241118 | 174400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 179 | 20241118 | 174300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 180 | 20241118 | 174200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 181 | 20241118 | 174100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 182 | 20241118 | 174000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 183 | 20241118 | 173900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 184 | 20241118 | 173800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 185 | 20241118 | 173700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 186 | 20241118 | 173600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 187 | 20241118 | 173500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 188 | 20241118 | 173400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 189 | 20241118 | 173300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 190 | 20241118 | 173200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 191 | 20241118 | 173100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 192 | 20241118 | 173000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 193 | 20241118 | 172900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 194 | 20241118 | 172800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 195 | 20241118 | 172700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 196 | 20241118 | 172600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 197 | 20241118 | 172500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 198 | 20241118 | 172400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 199 | 20241118 | 172300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 200 | 20241118 | 172200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 201 | 20241118 | 172100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 202 | 20241118 | 172000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 203 | 20241118 | 171900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 204 | 20241118 | 171800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 205 | 20241118 | 171700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 206 | 20241118 | 171600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 207 | 20241118 | 171500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 208 | 20241118 | 171400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 209 | 20241118 | 171300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 210 | 20241118 | 171200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 211 | 20241118 | 171100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 212 | 20241118 | 171000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 213 | 20241118 | 170900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 214 | 20241118 | 170800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 215 | 20241118 | 170700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 216 | 20241118 | 170600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 217 | 20241118 | 170500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 218 | 20241118 | 170400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 219 | 20241118 | 170300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 220 | 20241118 | 170200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 221 | 20241118 | 170100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 222 | 20241118 | 170000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 223 | 20241118 | 165900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 224 | 20241118 | 165800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 225 | 20241118 | 165700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 226 | 20241118 | 165600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 227 | 20241118 | 165500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 228 | 20241118 | 165400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 229 | 20241118 | 165300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 230 | 20241118 | 165200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 231 | 20241118 | 165100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 232 | 20241118 | 165000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 233 | 20241118 | 164900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 234 | 20241118 | 164800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 235 | 20241118 | 164700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 236 | 20241118 | 164600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 237 | 20241118 | 164500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 238 | 20241118 | 164400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 239 | 20241118 | 164300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 240 | 20241118 | 164200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 241 | 20241118 | 164100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 242 | 20241118 | 164000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 243 | 20241118 | 163900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 244 | 20241118 | 163800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 245 | 20241118 | 163700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 246 | 20241118 | 163600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 247 | 20241118 | 163500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 248 | 20241118 | 163400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 249 | 20241118 | 163300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 250 | 20241118 | 163200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 251 | 20241118 | 163100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 252 | 20241118 | 163000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 253 | 20241118 | 162900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 254 | 20241118 | 162800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 255 | 20241118 | 162700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 256 | 20241118 | 162600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 257 | 20241118 | 162500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 258 | 20241118 | 162400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 259 | 20241118 | 162300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 260 | 20241118 | 162200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 261 | 20241118 | 162100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 262 | 20241118 | 162000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 263 | 20241118 | 161900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 264 | 20241118 | 161800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 265 | 20241118 | 161700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 266 | 20241118 | 161600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 267 | 20241118 | 161500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 268 | 20241118 | 161400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 269 | 20241118 | 161300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 270 | 20241118 | 161200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 271 | 20241118 | 161100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 272 | 20241118 | 161000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 273 | 20241118 | 160900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 274 | 20241118 | 160800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 275 | 20241118 | 160700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 276 | 20241118 | 160600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 277 | 20241118 | 160500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 278 | 20241118 | 160400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 279 | 20241118 | 160300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 280 | 20241118 | 160200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 281 | 20241118 | 160100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 282 | 20241118 | 160000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 283 | 20241118 | 155900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 284 | 20241118 | 155800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 285 | 20241118 | 155700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 286 | 20241118 | 155600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 287 | 20241118 | 155500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 288 | 20241118 | 155400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 289 | 20241118 | 155300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 290 | 20241118 | 155200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 291 | 20241118 | 155100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 292 | 20241118 | 155000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 293 | 20241118 | 154900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 294 | 20241118 | 154800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 295 | 20241118 | 154700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 296 | 20241118 | 154600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 297 | 20241118 | 154500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 298 | 20241118 | 154400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 299 | 20241118 | 154300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 300 | 20241118 | 154200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 301 | 20241118 | 154100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 302 | 20241118 | 154000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 303 | 20241118 | 153900 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 304 | 20241118 | 153800 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 305 | 20241118 | 153700 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 306 | 20241118 | 153600 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 307 | 20241118 | 153500 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 308 | 20241118 | 153400 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 309 | 20241118 | 153300 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 310 | 20241118 | 153200 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 311 | 20241118 | 153100 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 0 |
| 312 | 20241118 | 153000 | 40369479880 | 17550 | 17550 | 17550 | 17550 | 8487 |
| 313 | 20241118 | 152900 | 40220533030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 314 | 20241118 | 152800 | 40220533030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 315 | 20241118 | 152700 | 40220533030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 316 | 20241118 | 152600 | 40220533030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 317 | 20241118 | 152500 | 40220533030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 318 | 20241118 | 152400 | 40220533030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 319 | 20241118 | 152300 | 40220533030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 320 | 20241118 | 152200 | 40220533030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 321 | 20241118 | 152100 | 40220533030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 322 | 20241118 | 152000 | 40220533030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 323 | 20241118 | 151900 | 40220533030 | 17550 | 17490 | 17590 | 17470 | 671 |
| 324 | 20241118 | 151800 | 40208791690 | 17500 | 17620 | 17620 | 17500 | 2055 |
| 325 | 20241118 | 151700 | 40172714290 | 17620 | 17630 | 17630 | 17570 | 1002 |
| 326 | 20241118 | 151600 | 40155074090 | 17620 | 17510 | 17630 | 17500 | 12717 |
| 327 | 20241118 | 151500 | 39931822470 | 17510 | 17500 | 17530 | 17470 | 4148 |
| 328 | 20241118 | 151400 | 39859243480 | 17500 | 17460 | 17520 | 17430 | 857 |
| 329 | 20241118 | 151300 | 39844280920 | 17460 | 17550 | 17560 | 17420 | 2349 |
| 330 | 20241118 | 151200 | 39803191970 | 17440 | 17340 | 17550 | 17340 | 5444 |
| 331 | 20241118 | 151100 | 39708066390 | 17340 | 17360 | 17370 | 17340 | 873 |
| 332 | 20241118 | 151000 | 39692921390 | 17350 | 17410 | 17430 | 17350 | 731 |
| 333 | 20241118 | 150900 | 39680224830 | 17430 | 17340 | 17430 | 17300 | 5748 |
| 334 | 20241118 | 150800 | 39580375660 | 17340 | 17360 | 17360 | 17340 | 1763 |
| 335 | 20241118 | 150700 | 39549789460 | 17360 | 17360 | 17370 | 17350 | 1520 |
| 336 | 20241118 | 150600 | 39523410460 | 17350 | 17370 | 17370 | 17350 | 1409 |
| 337 | 20241118 | 150500 | 39498960340 | 17370 | 17370 | 17380 | 17350 | 1202 |
| 338 | 20241118 | 150400 | 39478096220 | 17370 | 17370 | 17380 | 17360 | 297 |
| 339 | 20241118 | 150300 | 39472936530 | 17360 | 17380 | 17410 | 17360 | 1616 |
| 340 | 20241118 | 150200 | 39444834900 | 17360 | 17370 | 17400 | 17360 | 2007 |
| 341 | 20241118 | 150100 | 39409959030 | 17380 | 17420 | 17420 | 17360 | 1007 |
| 342 | 20241118 | 150000 | 39392467420 | 17420 | 17350 | 17450 | 17350 | 813 |
| 343 | 20241118 | 145900 | 39378330020 | 17350 | 17370 | 17380 | 17340 | 719 |
| 344 | 20241118 | 145800 | 39365852890 | 17360 | 17350 | 17370 | 17350 | 902 |
| 345 | 20241118 | 145700 | 39350198000 | 17350 | 17350 | 17360 | 17340 | 1982 |
| 346 | 20241118 | 145600 | 39315815600 | 17350 | 17370 | 17370 | 17340 | 2065 |
| 347 | 20241118 | 145500 | 39279973720 | 17360 | 17400 | 17400 | 17360 | 2414 |
| 348 | 20241118 | 145400 | 39238015390 | 17410 | 17450 | 17460 | 17410 | 2265 |
| 349 | 20241118 | 145300 | 39198533110 | 17450 | 17450 | 17450 | 17440 | 263 |
| 350 | 20241118 | 145200 | 39193944970 | 17460 | 17460 | 17460 | 17450 | 348 |
| 351 | 20241118 | 145100 | 39187870830 | 17460 | 17460 | 17470 | 17460 | 315 |
| 352 | 20241118 | 145000 | 39182370230 | 17450 | 17480 | 17480 | 17450 | 256 |
| 353 | 20241118 | 144900 | 39177898090 | 17480 | 17430 | 17480 | 17420 | 856 |
| 354 | 20241118 | 144800 | 39162966360 | 17430 | 17430 | 17460 | 17420 | 542 |
| 355 | 20241118 | 144700 | 39153511080 | 17440 | 17490 | 17490 | 17420 | 1837 |
| 356 | 20241118 | 144600 | 39121469850 | 17510 | 17440 | 17530 | 17440 | 1802 |
| 357 | 20241118 | 144500 | 39089982120 | 17440 | 17520 | 17520 | 17440 | 1020 |
| 358 | 20241118 | 144400 | 39072168240 | 17480 | 17530 | 17530 | 17480 | 4045 |
| 359 | 20241118 | 144300 | 39001350900 | 17520 | 17520 | 17550 | 17520 | 2036 |
| 360 | 20241118 | 144200 | 38965674380 | 17520 | 17550 | 17570 | 17520 | 759 |
| 361 | 20241118 | 144100 | 38952362250 | 17550 | 17580 | 17590 | 17550 | 1468 |
| 362 | 20241118 | 144000 | 38926581020 | 17580 | 17580 | 17580 | 17570 | 972 |
| 363 | 20241118 | 143900 | 38909501160 | 17590 | 17590 | 17600 | 17570 | 944 |
| 364 | 20241118 | 143800 | 38892899600 | 17570 | 17600 | 17610 | 17570 | 2069 |
| 365 | 20241118 | 143700 | 38856495650 | 17610 | 17620 | 17620 | 17600 | 1892 |
| 366 | 20241118 | 143600 | 38823173080 | 17620 | 17710 | 17710 | 17620 | 1591 |
| 367 | 20241118 | 143500 | 38795071740 | 17710 | 17710 | 17730 | 17660 | 537 |
| 368 | 20241118 | 143400 | 38785559620 | 17710 | 17710 | 17710 | 17710 | 194 |
| 369 | 20241118 | 143300 | 38782123880 | 17710 | 17590 | 17710 | 17590 | 1378 |
| 370 | 20241118 | 143200 | 38757799340 | 17600 | 17580 | 17600 | 17570 | 881 |
| 371 | 20241118 | 143100 | 38742307910 | 17570 | 17570 | 17570 | 17570 | 201 |
| 372 | 20241118 | 143000 | 38738776340 | 17570 | 17560 | 17570 | 17560 | 404 |
| 373 | 20241118 | 142900 | 38731681020 | 17560 | 17680 | 17680 | 17510 | 2021 |
| 374 | 20241118 | 142800 | 38696154020 | 17680 | 17650 | 17680 | 17630 | 238 |
| 375 | 20241118 | 142700 | 38691951970 | 17660 | 17650 | 17660 | 17640 | 383 |
| 376 | 20241118 | 142600 | 38685193320 | 17650 | 17690 | 17690 | 17640 | 559 |
| 377 | 20241118 | 142500 | 38675320880 | 17670 | 17710 | 17710 | 17670 | 529 |
| 378 | 20241118 | 142400 | 38665963560 | 17710 | 17650 | 17710 | 17650 | 1336 |
| 379 | 20241118 | 142300 | 38642338110 | 17650 | 17590 | 17650 | 17550 | 986 |
| 380 | 20241118 | 142200 | 38624968170 | 17530 | 17600 | 17600 | 17530 | 381 |
| 381 | 20241118 | 142100 | 38618281040 | 17610 | 17540 | 17610 | 17540 | 263 |
| 382 | 20241118 | 142000 | 38613667660 | 17540 | 17500 | 17570 | 17500 | 995 |
| 383 | 20241118 | 141900 | 38596204110 | 17560 | 17510 | 17560 | 17460 | 1766 |
| 384 | 20241118 | 141800 | 38565311510 | 17510 | 17500 | 17570 | 17480 | 2377 |
| 385 | 20241118 | 141700 | 38523692100 | 17500 | 17630 | 17630 | 17500 | 3094 |
| 386 | 20241118 | 141600 | 38469447560 | 17640 | 17670 | 17670 | 17630 | 1036 |
| 387 | 20241118 | 141500 | 38451154520 | 17690 | 17700 | 17710 | 17670 | 1033 |
| 388 | 20241118 | 141400 | 38432884810 | 17690 | 17770 | 17770 | 17690 | 1940 |
| 389 | 20241118 | 141300 | 38398498410 | 17770 | 17770 | 17790 | 17770 | 1964 |
| 390 | 20241118 | 141200 | 38363593120 | 17770 | 17750 | 17820 | 17750 | 1198 |
| 391 | 20241118 | 141100 | 38342307230 | 17750 | 17790 | 17790 | 17700 | 1853 |
| 392 | 20241118 | 141000 | 38309491860 | 17790 | 17720 | 17890 | 17700 | 1399 |
| 393 | 20241118 | 140900 | 38284654390 | 17770 | 17830 | 17830 | 17730 | 1405 |
| 394 | 20241118 | 140800 | 38259687620 | 17800 | 17810 | 17840 | 17790 | 285 |
| 395 | 20241118 | 140700 | 38254608380 | 17810 | 17840 | 17840 | 17770 | 3736 |
| 396 | 20241118 | 140600 | 38188157800 | 17810 | 17800 | 17820 | 17800 | 909 |
| 397 | 20241118 | 140500 | 38171972450 | 17800 | 17970 | 17970 | 17800 | 2768 |
| 398 | 20241118 | 140400 | 38122549870 | 17970 | 18010 | 18010 | 17870 | 2592 |
| 399 | 20241118 | 140300 | 38076067310 | 18020 | 18190 | 18220 | 18010 | 9033 |
| 400 | 20241118 | 140200 | 37912139600 | 18200 | 18090 | 18200 | 18060 | 4779 |
| 401 | 20241118 | 140100 | 37825417410 | 18030 | 17950 | 18090 | 17950 | 2475 |
| 402 | 20241118 | 140000 | 37780792520 | 17950 | 17890 | 18110 | 17880 | 7090 |
| 403 | 20241118 | 135900 | 37653257140 | 17950 | 17950 | 17970 | 17880 | 5325 |
| 404 | 20241118 | 135800 | 37557836730 | 17940 | 17720 | 17950 | 17720 | 5304 |
| 405 | 20241118 | 135700 | 37463325110 | 17720 | 17680 | 17730 | 17630 | 1956 |
| 406 | 20241118 | 135600 | 37428722040 | 17680 | 17550 | 17680 | 17550 | 1569 |
| 407 | 20241118 | 135500 | 37401074600 | 17550 | 17570 | 17630 | 17500 | 1555 |
| 408 | 20241118 | 135400 | 37373798360 | 17620 | 17550 | 17640 | 17550 | 3770 |
| 409 | 20241118 | 135300 | 37307457770 | 17550 | 17550 | 17570 | 17510 | 1636 |
| 410 | 20241118 | 135200 | 37278757860 | 17550 | 17650 | 17660 | 17550 | 1583 |
| 411 | 20241118 | 135100 | 37250887860 | 17650 | 17650 | 17700 | 17610 | 2451 |
| 412 | 20241118 | 135000 | 37207583160 | 17650 | 17480 | 17650 | 17480 | 3152 |
| 413 | 20241118 | 134900 | 37152271750 | 17500 | 17460 | 17500 | 17460 | 436 |
| 414 | 20241118 | 134800 | 37144653710 | 17460 | 17450 | 17510 | 17430 | 1854 |
| 415 | 20241118 | 134700 | 37112298550 | 17440 | 17460 | 17480 | 17440 | 1362 |
| 416 | 20241118 | 134600 | 37088534640 | 17460 | 17450 | 17460 | 17440 | 1064 |
| 417 | 20241118 | 134500 | 37069971930 | 17450 | 17480 | 17480 | 17440 | 1245 |
| 418 | 20241118 | 134400 | 37048234540 | 17480 | 17510 | 17510 | 17450 | 2263 |
| 419 | 20241118 | 134300 | 37008700600 | 17510 | 17500 | 17520 | 17430 | 3129 |
| 420 | 20241118 | 134200 | 36954046610 | 17500 | 17450 | 17530 | 17420 | 2552 |
| 421 | 20241118 | 134100 | 36909438060 | 17510 | 17270 | 17530 | 17270 | 2951 |
| 422 | 20241118 | 134000 | 36858026840 | 17260 | 17200 | 17300 | 17180 | 1389 |
| 423 | 20241118 | 133900 | 36834103460 | 17200 | 17220 | 17260 | 17200 | 3494 |
| 424 | 20241118 | 133800 | 36773919950 | 17220 | 17430 | 17440 | 17220 | 1532 |
| 425 | 20241118 | 133700 | 36747412230 | 17440 | 17170 | 17450 | 17100 | 8010 |
| 426 | 20241118 | 133600 | 36609597230 | 17190 | 17240 | 17240 | 17170 | 2616 |
| 427 | 20241118 | 133500 | 36564604610 | 17240 | 17300 | 17300 | 17170 | 4808 |
| 428 | 20241118 | 133400 | 36481757290 | 17300 | 17370 | 17370 | 17300 | 5784 |
| 429 | 20241118 | 133300 | 36381528870 | 17370 | 17360 | 17370 | 17350 | 1432 |
| 430 | 20241118 | 133200 | 36356672780 | 17370 | 17540 | 17540 | 17360 | 3573 |
| 431 | 20241118 | 133100 | 36294269940 | 17540 | 17540 | 17540 | 17470 | 1499 |
| 432 | 20241118 | 133000 | 36268002670 | 17540 | 17330 | 17540 | 17330 | 3814 |
| 433 | 20241118 | 132900 | 36201699200 | 17350 | 17470 | 17530 | 17310 | 8949 |
| 434 | 20241118 | 132800 | 36045792390 | 17480 | 17580 | 17580 | 17480 | 6702 |
| 435 | 20241118 | 132700 | 35928453670 | 17600 | 17640 | 17680 | 17590 | 2252 |
| 436 | 20241118 | 132600 | 35888765470 | 17640 | 17580 | 17650 | 17500 | 6318 |
| 437 | 20241118 | 132500 | 35777974750 | 17580 | 17770 | 17770 | 17460 | 8557 |
| 438 | 20241118 | 132400 | 35627703570 | 17780 | 17680 | 17840 | 17630 | 4012 |
| 439 | 20241118 | 132300 | 35556699380 | 17670 | 17760 | 17840 | 17670 | 3725 |
| 440 | 20241118 | 132200 | 35490525900 | 17760 | 17810 | 17840 | 17540 | 8757 |
| 441 | 20241118 | 132100 | 35335509790 | 17810 | 18190 | 18190 | 17780 | 10354 |
| 442 | 20241118 | 132000 | 35150334690 | 18210 | 18230 | 18290 | 18210 | 1588 |
| 443 | 20241118 | 131900 | 35121348070 | 18230 | 18210 | 18310 | 18150 | 4845 |
| 444 | 20241118 | 131800 | 35032747890 | 18240 | 18250 | 18350 | 18150 | 7028 |
| 445 | 20241118 | 131700 | 34904269160 | 18190 | 18210 | 18280 | 18190 | 4116 |
| 446 | 20241118 | 131600 | 34829250990 | 18200 | 18010 | 18250 | 18000 | 7281 |
| 447 | 20241118 | 131500 | 34696955920 | 18050 | 17890 | 18100 | 17870 | 7132 |
| 448 | 20241118 | 131400 | 34568671750 | 17890 | 17980 | 18000 | 17860 | 3740 |
| 449 | 20241118 | 131300 | 34501664290 | 17980 | 18120 | 18140 | 17940 | 4361 |
| 450 | 20241118 | 131200 | 34423098470 | 18120 | 18000 | 18150 | 17990 | 3340 |
| 451 | 20241118 | 131100 | 34362698080 | 17990 | 18110 | 18110 | 17860 | 16910 |
| 452 | 20241118 | 131000 | 34058286460 | 18100 | 18110 | 18200 | 18100 | 5117 |
| 453 | 20241118 | 130900 | 33965450040 | 18100 | 18340 | 18400 | 18100 | 12425 |
| 454 | 20241118 | 130800 | 33738251860 | 18410 | 18270 | 18450 | 18080 | 11835 |
| 455 | 20241118 | 130700 | 33521964230 | 18250 | 18070 | 18360 | 18030 | 9819 |
| 456 | 20241118 | 130600 | 33343678210 | 18070 | 18260 | 18420 | 18060 | 12899 |
| 457 | 20241118 | 130500 | 33107827980 | 18230 | 18790 | 18790 | 18230 | 22815 |
| 458 | 20241118 | 130400 | 32682963620 | 18760 | 18460 | 18790 | 18430 | 25447 |
| 459 | 20241118 | 130300 | 32210413890 | 18470 | 18410 | 18600 | 18340 | 25886 |
| 460 | 20241118 | 130200 | 31732759820 | 18420 | 17990 | 18420 | 17930 | 36410 |
| 461 | 20241118 | 130100 | 31070040540 | 17970 | 17840 | 18020 | 17830 | 14191 |
| 462 | 20241118 | 130000 | 30815604340 | 17830 | 17950 | 18060 | 17770 | 14470 |
| 463 | 20241118 | 125900 | 30555952340 | 17960 | 18140 | 18320 | 17930 | 31473 |
| 464 | 20241118 | 125800 | 29984701560 | 18140 | 17710 | 18270 | 17690 | 36450 |
| 465 | 20241118 | 125700 | 29325060490 | 17650 | 17530 | 17710 | 17400 | 18528 |
| 466 | 20241118 | 125600 | 28999829190 | 17530 | 17780 | 18000 | 17520 | 28745 |
| 467 | 20241118 | 125500 | 28490512310 | 17780 | 18000 | 18000 | 17540 | 51500 |
| 468 | 20241118 | 125400 | 27572707860 | 17880 | 17880 | 17880 | 17880 | 0 |
| 469 | 20241118 | 125300 | 27572707860 | 17880 | 17880 | 17880 | 17880 | 0 |
| 470 | 20241118 | 125200 | 27572707860 | 17880 | 17410 | 17880 | 17350 | 27807 |
| 471 | 20241118 | 125100 | 27083201330 | 17390 | 17220 | 17420 | 17160 | 8068 |
| 472 | 20241118 | 125000 | 26943676060 | 17220 | 17210 | 17290 | 17150 | 4965 |
| 473 | 20241118 | 124900 | 26858221450 | 17210 | 17210 | 17380 | 17100 | 10153 |
| 474 | 20241118 | 124800 | 26683222390 | 17240 | 17320 | 17420 | 17180 | 17667 |
| 475 | 20241118 | 124700 | 26376983070 | 17320 | 17130 | 17340 | 17100 | 12232 |
| 476 | 20241118 | 124600 | 26166718030 | 17050 | 17010 | 17260 | 17010 | 8921 |
| 477 | 20241118 | 124500 | 26013458200 | 17000 | 17080 | 17110 | 17000 | 3120 |
| 478 | 20241118 | 124400 | 25960222420 | 17080 | 17090 | 17130 | 17050 | 3977 |
| 479 | 20241118 | 124300 | 25892255690 | 17040 | 16850 | 17060 | 16850 | 1536 |
| 480 | 20241118 | 124200 | 25866184630 | 16830 | 16850 | 16860 | 16820 | 946 |
| 481 | 20241118 | 124100 | 25850258600 | 16850 | 16750 | 16870 | 16750 | 880 |
| 482 | 20241118 | 124000 | 25835470890 | 16750 | 16830 | 16920 | 16700 | 4268 |
| 483 | 20241118 | 123900 | 25763807920 | 16820 | 17000 | 17010 | 16740 | 3544 |
| 484 | 20241118 | 123800 | 25703959480 | 16980 | 17070 | 17120 | 16980 | 2918 |
| 485 | 20241118 | 123700 | 25654288820 | 17120 | 17010 | 17140 | 17010 | 3941 |
| 486 | 20241118 | 123600 | 25586890730 | 17070 | 17030 | 17070 | 16960 | 1854 |
| 487 | 20241118 | 123500 | 25555378140 | 16940 | 17000 | 17040 | 16940 | 4117 |
| 488 | 20241118 | 123400 | 25485436540 | 17000 | 17070 | 17150 | 17000 | 6246 |
| 489 | 20241118 | 123300 | 25378710090 | 17070 | 17210 | 17260 | 17010 | 8485 |
| 490 | 20241118 | 123200 | 25233487680 | 17210 | 17250 | 17290 | 17040 | 7412 |
| 491 | 20241118 | 123100 | 25105815370 | 17260 | 17040 | 17300 | 16970 | 13488 |
| 492 | 20241118 | 123000 | 24874210870 | 17040 | 16810 | 17140 | 16790 | 16315 |
| 493 | 20241118 | 122900 | 24596501850 | 16790 | 16790 | 16820 | 16750 | 1320 |
| 494 | 20241118 | 122800 | 24574371400 | 16790 | 16900 | 16900 | 16750 | 5021 |
| 495 | 20241118 | 122700 | 24489710330 | 16870 | 16740 | 16900 | 16740 | 11405 |
| 496 | 20241118 | 122600 | 24297648540 | 16740 | 16730 | 16740 | 16650 | 5287 |
| 497 | 20241118 | 122500 | 24209287860 | 16710 | 16620 | 16730 | 16620 | 5721 |
| 498 | 20241118 | 122400 | 24113794960 | 16650 | 16640 | 16660 | 16600 | 4426 |
| 499 | 20241118 | 122300 | 24040160240 | 16650 | 16620 | 16750 | 16590 | 9438 |
| 500 | 20241118 | 122200 | 23882446840 | 16620 | 16460 | 16620 | 16460 | 4534 |
| 501 | 20241118 | 122100 | 23807496840 | 16470 | 16400 | 16480 | 16400 | 3377 |
| 502 | 20241118 | 122000 | 23751997720 | 16440 | 16350 | 16440 | 16300 | 2947 |
| 503 | 20241118 | 121900 | 23703762290 | 16360 | 16350 | 16360 | 16300 | 396 |
| 504 | 20241118 | 121800 | 23697288650 | 16300 | 16370 | 16440 | 16290 | 2982 |
| 505 | 20241118 | 121700 | 23648527690 | 16370 | 16340 | 16460 | 16320 | 2929 |
| 506 | 20241118 | 121600 | 23600562410 | 16320 | 16370 | 16380 | 16290 | 3163 |
| 507 | 20241118 | 121500 | 23548929950 | 16380 | 16490 | 16490 | 16380 | 3520 |
| 508 | 20241118 | 121400 | 23491046600 | 16440 | 16490 | 16490 | 16390 | 4904 |
| 509 | 20241118 | 121300 | 23410480070 | 16500 | 16680 | 16680 | 16500 | 3977 |
| 510 | 20241118 | 121200 | 23344445930 | 16680 | 16410 | 16700 | 16410 | 12428 |
| 511 | 20241118 | 121100 | 23138816830 | 16410 | 16320 | 16430 | 16320 | 1293 |
| 512 | 20241118 | 121000 | 23117680450 | 16310 | 16490 | 16490 | 16310 | 5652 |
| 513 | 20241118 | 120900 | 23024808000 | 16470 | 16520 | 16600 | 16470 | 2372 |
| 514 | 20241118 | 120800 | 22985638880 | 16570 | 16500 | 16600 | 16480 | 7267 |
| 515 | 20241118 | 120700 | 22865309370 | 16500 | 16650 | 16690 | 16460 | 5942 |
| 516 | 20241118 | 120600 | 22766840530 | 16690 | 16460 | 16690 | 16460 | 8290 |
| 517 | 20241118 | 120500 | 22629359490 | 16470 | 16520 | 16550 | 16440 | 10068 |
| 518 | 20241118 | 120400 | 22463370750 | 16520 | 16200 | 16540 | 16200 | 7017 |
| 519 | 20241118 | 120300 | 22348207330 | 16200 | 16110 | 16240 | 16110 | 2664 |
| 520 | 20241118 | 120200 | 22305129340 | 16110 | 16090 | 16150 | 16060 | 3534 |
| 521 | 20241118 | 120100 | 22248140100 | 16100 | 16030 | 16150 | 16020 | 2084 |
| 522 | 20241118 | 120000 | 22214643580 | 16020 | 16030 | 16030 | 16000 | 545 |
| 523 | 20241118 | 115900 | 22205919340 | 16040 | 16030 | 16110 | 15990 | 2478 |
| 524 | 20241118 | 115800 | 22166153490 | 16030 | 15980 | 16030 | 15960 | 2996 |
| 525 | 20241118 | 115700 | 22118183900 | 15980 | 15940 | 15980 | 15910 | 2149 |
| 526 | 20241118 | 115600 | 22083915290 | 15950 | 15860 | 16000 | 15860 | 3221 |
| 527 | 20241118 | 115500 | 22032546110 | 15920 | 15870 | 15930 | 15840 | 3851 |
| 528 | 20241118 | 115400 | 21971400460 | 15860 | 15840 | 15860 | 15810 | 1768 |
| 529 | 20241118 | 115300 | 21943408050 | 15840 | 15800 | 15840 | 15780 | 3830 |
| 530 | 20241118 | 115200 | 21882907930 | 15780 | 15810 | 15820 | 15780 | 5105 |
| 531 | 20241118 | 115100 | 21802225240 | 15820 | 15900 | 15900 | 15810 | 7295 |
| 532 | 20241118 | 115000 | 21686708560 | 15880 | 15900 | 15950 | 15880 | 2613 |
| 533 | 20241118 | 114900 | 21645176350 | 15960 | 16010 | 16010 | 15880 | 9094 |
| 534 | 20241118 | 114800 | 21500244660 | 16000 | 16010 | 16010 | 15990 | 1071 |
| 535 | 20241118 | 114700 | 21483110580 | 16010 | 16040 | 16040 | 15980 | 1050 |
| 536 | 20241118 | 114600 | 21466309070 | 16010 | 15990 | 16080 | 15980 | 5819 |
| 537 | 20241118 | 114500 | 21372953900 | 15990 | 15960 | 15990 | 15950 | 886 |
| 538 | 20241118 | 114400 | 21358805090 | 15950 | 15980 | 15990 | 15950 | 2782 |
| 539 | 20241118 | 114300 | 21314407260 | 15980 | 16000 | 16000 | 15960 | 2543 |
| 540 | 20241118 | 114200 | 21273764330 | 16030 | 16010 | 16040 | 16000 | 900 |
| 541 | 20241118 | 114100 | 21259355830 | 16000 | 15960 | 16000 | 15960 | 634 |
| 542 | 20241118 | 114000 | 21249225610 | 15970 | 15980 | 15980 | 15950 | 2329 |
| 543 | 20241118 | 113900 | 21212040380 | 16000 | 16090 | 16120 | 15970 | 6360 |
| 544 | 20241118 | 113800 | 21110076360 | 16100 | 16050 | 16100 | 16040 | 2109 |
| 545 | 20241118 | 113700 | 21076159380 | 16050 | 16000 | 16050 | 16000 | 1381 |
| 546 | 20241118 | 113600 | 21054039180 | 15990 | 15990 | 15990 | 15970 | 1156 |
| 547 | 20241118 | 113500 | 21035561070 | 15980 | 16000 | 16020 | 15980 | 2600 |
| 548 | 20241118 | 113400 | 20993951620 | 15980 | 16060 | 16060 | 15980 | 6330 |
| 549 | 20241118 | 113300 | 20892611990 | 16070 | 16080 | 16100 | 16050 | 1992 |
| 550 | 20241118 | 113200 | 20860607040 | 16080 | 16110 | 16140 | 16080 | 2604 |
| 551 | 20241118 | 113100 | 20818647840 | 16140 | 16130 | 16150 | 16110 | 862 |
| 552 | 20241118 | 113000 | 20804744850 | 16110 | 16040 | 16110 | 16040 | 2343 |
| 553 | 20241118 | 112900 | 20767065080 | 16050 | 16020 | 16060 | 16020 | 1627 |
| 554 | 20241118 | 112800 | 20740972970 | 16010 | 16000 | 16020 | 15970 | 3427 |
| 555 | 20241118 | 112700 | 20686146300 | 16000 | 16090 | 16110 | 16000 | 8647 |
| 556 | 20241118 | 112600 | 20547539010 | 16080 | 16070 | 16120 | 16070 | 4527 |
| 557 | 20241118 | 112500 | 20474643670 | 16070 | 16130 | 16130 | 16040 | 4377 |
| 558 | 20241118 | 112400 | 20404259630 | 16120 | 16150 | 16150 | 16120 | 1958 |
| 559 | 20241118 | 112300 | 20372686620 | 16150 | 16160 | 16160 | 16150 | 1306 |
| 560 | 20241118 | 112200 | 20351585170 | 16160 | 16210 | 16230 | 16160 | 3351 |
| 561 | 20241118 | 112100 | 20297310100 | 16210 | 16210 | 16230 | 16180 | 2230 |
| 562 | 20241118 | 112000 | 20261163400 | 16210 | 16240 | 16240 | 16190 | 3327 |
| 563 | 20241118 | 111900 | 20207242930 | 16250 | 16300 | 16300 | 16220 | 2945 |
| 564 | 20241118 | 111800 | 20159386140 | 16300 | 16340 | 16350 | 16290 | 2057 |
| 565 | 20241118 | 111700 | 20125812010 | 16350 | 16200 | 16350 | 16200 | 3178 |
| 566 | 20241118 | 111600 | 20074123790 | 16200 | 16200 | 16210 | 16150 | 945 |
| 567 | 20241118 | 111500 | 20058823580 | 16190 | 16250 | 16300 | 16180 | 3752 |
| 568 | 20241118 | 111400 | 19997820320 | 16250 | 16180 | 16250 | 16140 | 2077 |
| 569 | 20241118 | 111300 | 19964244630 | 16170 | 16270 | 16290 | 16080 | 5609 |
| 570 | 20241118 | 111200 | 19873449060 | 16260 | 16270 | 16280 | 16240 | 3862 |
| 571 | 20241118 | 111100 | 19810681520 | 16330 | 16270 | 16350 | 16230 | 3058 |
| 572 | 20241118 | 111000 | 19760864410 | 16270 | 16370 | 16380 | 16230 | 2353 |
| 573 | 20241118 | 110900 | 19722551580 | 16380 | 16350 | 16430 | 16310 | 2524 |
| 574 | 20241118 | 110800 | 19681301590 | 16350 | 16450 | 16560 | 16330 | 6183 |
| 575 | 20241118 | 110700 | 19579990120 | 16400 | 16570 | 16570 | 16400 | 2277 |
| 576 | 20241118 | 110600 | 19542570210 | 16610 | 16680 | 16710 | 16460 | 5592 |
| 577 | 20241118 | 110500 | 19449943550 | 16690 | 16560 | 16690 | 16540 | 3338 |
| 578 | 20241118 | 110400 | 19394462470 | 16560 | 16540 | 16570 | 16500 | 734 |
| 579 | 20241118 | 110300 | 19382310620 | 16550 | 16520 | 16550 | 16500 | 2113 |
| 580 | 20241118 | 110200 | 19347423210 | 16540 | 16540 | 16550 | 16470 | 4483 |
| 581 | 20241118 | 110100 | 19273389560 | 16540 | 16530 | 16540 | 16480 | 861 |
| 582 | 20241118 | 110000 | 19259168080 | 16530 | 16500 | 16630 | 16470 | 3248 |
| 583 | 20241118 | 105900 | 19205374120 | 16540 | 16410 | 16550 | 16370 | 5580 |
| 584 | 20241118 | 105800 | 19113635260 | 16410 | 16440 | 16470 | 16410 | 1494 |
| 585 | 20241118 | 105700 | 19089066020 | 16440 | 16390 | 16440 | 16210 | 2304 |
| 586 | 20241118 | 105600 | 19051312910 | 16390 | 16190 | 16390 | 16190 | 2790 |
| 587 | 20241118 | 105500 | 19005903630 | 16210 | 16190 | 16270 | 16190 | 2466 |
| 588 | 20241118 | 105400 | 18965892270 | 16180 | 16170 | 16180 | 16140 | 954 |
| 589 | 20241118 | 105300 | 18950472270 | 16150 | 16140 | 16150 | 16080 | 1419 |
| 590 | 20241118 | 105200 | 18927607590 | 16140 | 16180 | 16180 | 16110 | 2717 |
| 591 | 20241118 | 105100 | 18883725040 | 16180 | 16170 | 16200 | 16150 | 969 |
| 592 | 20241118 | 105000 | 18868054590 | 16170 | 16270 | 16290 | 16150 | 3595 |
| 593 | 20241118 | 104900 | 18809655670 | 16270 | 16200 | 16270 | 16150 | 3716 |
| 594 | 20241118 | 104800 | 18749434310 | 16230 | 16060 | 16230 | 16060 | 2481 |
| 595 | 20241118 | 104700 | 18709292410 | 16060 | 15960 | 16060 | 15960 | 2009 |
| 596 | 20241118 | 104600 | 18677156350 | 15950 | 16040 | 16050 | 15940 | 6939 |
| 597 | 20241118 | 104500 | 18566214440 | 16030 | 16080 | 16080 | 16010 | 1424 |
| 598 | 20241118 | 104400 | 18543366450 | 16110 | 16180 | 16180 | 16080 | 3447 |
| 599 | 20241118 | 104300 | 18487793020 | 16170 | 16100 | 16180 | 16090 | 1306 |
| 600 | 20241118 | 104200 | 18466724120 | 16110 | 16010 | 16150 | 16010 | 2980 |
| 601 | 20241118 | 104100 | 18418730070 | 16060 | 15900 | 16060 | 15900 | 4126 |
| 602 | 20241118 | 104000 | 18352813030 | 15880 | 15960 | 16130 | 15880 | 12085 |
| 603 | 20241118 | 103900 | 18160153430 | 15970 | 16140 | 16210 | 15970 | 11077 |
| 604 | 20241118 | 103800 | 17982123970 | 16140 | 16190 | 16210 | 16130 | 4016 |
| 605 | 20241118 | 103700 | 17917240140 | 16190 | 16120 | 16210 | 16120 | 3578 |
| 606 | 20241118 | 103600 | 17859316550 | 16120 | 16180 | 16190 | 16090 | 5398 |
| 607 | 20241118 | 103500 | 17772274450 | 16190 | 16290 | 16320 | 16180 | 4450 |
| 608 | 20241118 | 103400 | 17700101450 | 16350 | 16360 | 16390 | 16270 | 3803 |
| 609 | 20241118 | 103300 | 17638084990 | 16400 | 16400 | 16470 | 16360 | 2229 |
| 610 | 20241118 | 103200 | 17601480280 | 16400 | 16470 | 16470 | 16250 | 1557 |
| 611 | 20241118 | 103100 | 17575952420 | 16430 | 16260 | 16470 | 16180 | 9093 |
| 612 | 20241118 | 103000 | 17427883520 | 16260 | 16430 | 16430 | 16260 | 4006 |
| 613 | 20241118 | 102900 | 17362415050 | 16430 | 16390 | 16430 | 16290 | 11071 |
| 614 | 20241118 | 102800 | 17181564110 | 16390 | 16430 | 16440 | 16330 | 7700 |
| 615 | 20241118 | 102700 | 17055297340 | 16440 | 16470 | 16500 | 16400 | 8981 |
| 616 | 20241118 | 102600 | 16907668070 | 16470 | 16660 | 16660 | 16470 | 5883 |
| 617 | 20241118 | 102500 | 16810330840 | 16660 | 16710 | 16720 | 16470 | 10744 |
| 618 | 20241118 | 102400 | 16632545150 | 16720 | 16840 | 16840 | 16660 | 7543 |
| 619 | 20241118 | 102300 | 16506434770 | 16830 | 17000 | 17090 | 16830 | 17058 |
| 620 | 20241118 | 102200 | 16217609450 | 17000 | 17050 | 17050 | 16980 | 1000 |
| 621 | 20241118 | 102100 | 16200605670 | 16970 | 17050 | 17080 | 16970 | 3182 |
| 622 | 20241118 | 102000 | 16146512330 | 17070 | 17110 | 17140 | 17050 | 2307 |
| 623 | 20241118 | 101900 | 16107076040 | 17100 | 17140 | 17140 | 17100 | 2003 |
| 624 | 20241118 | 101800 | 16072793230 | 17140 | 17150 | 17150 | 17030 | 618 |
| 625 | 20241118 | 101700 | 16062212260 | 17120 | 17040 | 17150 | 17040 | 797 |
| 626 | 20241118 | 101600 | 16048581540 | 17030 | 17000 | 17070 | 16960 | 1502 |
| 627 | 20241118 | 101500 | 16023051220 | 17000 | 17030 | 17080 | 17000 | 2175 |
| 628 | 20241118 | 101400 | 15986057700 | 17030 | 16980 | 17100 | 16980 | 1221 |
| 629 | 20241118 | 101300 | 15965271330 | 17050 | 17110 | 17120 | 16950 | 7343 |
| 630 | 20241118 | 101200 | 15840171490 | 17100 | 17110 | 17120 | 17100 | 1349 |
| 631 | 20241118 | 101100 | 15817089650 | 17180 | 17190 | 17200 | 17090 | 2397 |
| 632 | 20241118 | 101000 | 15776051520 | 17200 | 17260 | 17270 | 17130 | 6605 |
| 633 | 20241118 | 100900 | 15662459650 | 17270 | 17350 | 17350 | 17270 | 2848 |
| 634 | 20241118 | 100800 | 15613198750 | 17320 | 17260 | 17320 | 17200 | 1886 |
| 635 | 20241118 | 100700 | 15580666440 | 17260 | 17320 | 17320 | 17250 | 2450 |
| 636 | 20241118 | 100600 | 15538355220 | 17330 | 17300 | 17360 | 17280 | 2175 |
| 637 | 20241118 | 100500 | 15500671800 | 17280 | 17250 | 17310 | 17250 | 402 |
| 638 | 20241118 | 100400 | 15493727880 | 17270 | 17370 | 17410 | 17260 | 6798 |
| 639 | 20241118 | 100300 | 15375962310 | 17340 | 17360 | 17410 | 17300 | 3243 |
| 640 | 20241118 | 100200 | 15319670640 | 17310 | 17430 | 17450 | 17310 | 4448 |
| 641 | 20241118 | 100100 | 15242468550 | 17390 | 17420 | 17550 | 17390 | 5317 |
| 642 | 20241118 | 100000 | 15149600540 | 17420 | 17420 | 17500 | 17400 | 3195 |
| 643 | 20241118 | 095900 | 15093835270 | 17420 | 17350 | 17420 | 17290 | 5277 |
| 644 | 20241118 | 095800 | 15002226950 | 17350 | 17340 | 17390 | 17300 | 4094 |
| 645 | 20241118 | 095700 | 14931235480 | 17340 | 17010 | 17340 | 17000 | 5127 |
| 646 | 20241118 | 095600 | 14843064920 | 17000 | 17090 | 17090 | 17000 | 2927 |
| 647 | 20241118 | 095500 | 14793179770 | 17090 | 17050 | 17140 | 17020 | 2961 |
| 648 | 20241118 | 095400 | 14742583160 | 17050 | 17050 | 17150 | 17020 | 2718 |
| 649 | 20241118 | 095300 | 14696212980 | 17040 | 17250 | 17290 | 17040 | 10731 |
| 650 | 20241118 | 095200 | 14512205510 | 17290 | 17260 | 17410 | 17230 | 14320 |
| 651 | 20241118 | 095100 | 14263677700 | 17270 | 17100 | 17280 | 17100 | 6776 |
| 652 | 20241118 | 095000 | 14146962630 | 17110 | 16900 | 17110 | 16880 | 8339 |
| 653 | 20241118 | 094900 | 14005437850 | 16950 | 16760 | 16950 | 16760 | 1855 |
| 654 | 20241118 | 094800 | 13974115120 | 16780 | 17010 | 17040 | 16780 | 7942 |
| 655 | 20241118 | 094700 | 13839470350 | 16970 | 17100 | 17110 | 16970 | 4868 |
| 656 | 20241118 | 094600 | 13756415680 | 17100 | 16970 | 17110 | 16970 | 11486 |
| 657 | 20241118 | 094500 | 13560625870 | 16960 | 16760 | 16970 | 16680 | 2504 |
| 658 | 20241118 | 094400 | 13518546180 | 16760 | 16850 | 16890 | 16690 | 5052 |
| 659 | 20241118 | 094300 | 13433855210 | 16850 | 16910 | 16960 | 16800 | 5760 |
| 660 | 20241118 | 094200 | 13336526560 | 16890 | 16890 | 17000 | 16870 | 12267 |
| 661 | 20241118 | 094100 | 13128723940 | 16890 | 16850 | 16900 | 16610 | 7552 |
| 662 | 20241118 | 094000 | 13001892980 | 16850 | 16590 | 16880 | 16590 | 12312 |
| 663 | 20241118 | 093900 | 12795097080 | 16610 | 16690 | 16690 | 16420 | 11351 |
| 664 | 20241118 | 093800 | 12607416380 | 16700 | 16550 | 16720 | 16550 | 12342 |
| 665 | 20241118 | 093700 | 12401707250 | 16590 | 16660 | 16660 | 16500 | 5549 |
| 666 | 20241118 | 093600 | 12309634880 | 16660 | 16530 | 16660 | 16380 | 6327 |
| 667 | 20241118 | 093500 | 12205055080 | 16580 | 16340 | 16650 | 16320 | 6657 |
| 668 | 20241118 | 093400 | 12094864940 | 16400 | 16580 | 16610 | 16330 | 15346 |
| 669 | 20241118 | 093300 | 11841955260 | 16510 | 16640 | 16750 | 16480 | 16265 |
| 670 | 20241118 | 093200 | 11571271920 | 16640 | 16350 | 16640 | 16350 | 18739 |
| 671 | 20241118 | 093100 | 11262699250 | 16370 | 16080 | 16490 | 16020 | 23098 |
| 672 | 20241118 | 093000 | 10886032780 | 16110 | 15880 | 16170 | 15710 | 9571 |
| 673 | 20241118 | 092900 | 10733428500 | 15880 | 15570 | 16100 | 15470 | 12477 |
| 674 | 20241118 | 092800 | 10537049800 | 15570 | 15430 | 15610 | 15380 | 7955 |
| 675 | 20241118 | 092700 | 10413958030 | 15400 | 15900 | 15900 | 15130 | 37011 |
| 676 | 20241118 | 092600 | 9841108660 | 15960 | 15750 | 15980 | 15680 | 9322 |
| 677 | 20241118 | 092500 | 9693578830 | 15750 | 16170 | 16250 | 15650 | 16008 |
| 678 | 20241118 | 092400 | 9438544560 | 16170 | 16210 | 16400 | 16070 | 18022 |
| 679 | 20241118 | 092300 | 9146149220 | 16220 | 15770 | 16250 | 15600 | 18096 |
| 680 | 20241118 | 092200 | 8857728190 | 15770 | 15680 | 15770 | 15520 | 16998 |
| 681 | 20241118 | 092100 | 8591848140 | 15660 | 15990 | 16150 | 15550 | 27519 |
| 682 | 20241118 | 092000 | 8157139780 | 15920 | 16080 | 16080 | 15790 | 44271 |
| 683 | 20241118 | 091900 | 7453406970 | 16000 | 16320 | 16460 | 16000 | 35336 |
| 684 | 20241118 | 091800 | 6881081010 | 16300 | 16300 | 16420 | 16030 | 44677 |
| 685 | 20241118 | 091700 | 6155783070 | 16300 | 16260 | 16540 | 16250 | 23350 |
| 686 | 20241118 | 091600 | 5775027920 | 16400 | 16400 | 16400 | 16400 | 0 |
| 687 | 20241118 | 091500 | 5775027920 | 16400 | 16640 | 16720 | 16400 | 14302 |
| 688 | 20241118 | 091400 | 5538355730 | 16680 | 17070 | 17290 | 16500 | 46832 |
| 689 | 20241118 | 091300 | 4748935110 | 17110 | 16860 | 17170 | 16500 | 45095 |
| 690 | 20241118 | 091200 | 3986351380 | 16660 | 18040 | 18060 | 16510 | 28385 |
| 691 | 20241118 | 091100 | 3495269690 | 18040 | 17950 | 18090 | 17770 | 9519 |
| 692 | 20241118 | 091000 | 3324487360 | 17780 | 17730 | 17920 | 17670 | 23181 |
| 693 | 20241118 | 090900 | 2911800050 | 17740 | 18120 | 18190 | 17700 | 12488 |
| 694 | 20241118 | 090800 | 2687782850 | 18200 | 18380 | 18690 | 17870 | 20297 |
| 695 | 20241118 | 090700 | 2317253080 | 18390 | 18220 | 18470 | 17520 | 40912 |
| 696 | 20241118 | 090600 | 1576558720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 697 | 20241118 | 090500 | 1576558720 | 18140 | 18140 | 18140 | 18140 | 0 |
| 698 | 20241118 | 090400 | 1576558720 | 18140 | 18890 | 18890 | 18140 | 21614 |
| 699 | 20241118 | 090300 | 1173704490 | 18890 | 19400 | 19500 | 18870 | 18950 |
| 700 | 20241118 | 090200 | 810303520 | 19480 | 19250 | 19590 | 19210 | 5992 |
| 701 | 20241118 | 090100 | 694213230 | 19380 | 19430 | 19570 | 19120 | 18893 |
| 702 | 20241118 | 090000 | 330474400 | 19430 | 20150 | 20150 | 19400 | 16545 |