39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 205000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 3 | 20250324 | 204900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20250324 | 204800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20250324 | 204700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20250324 | 204600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20250324 | 204500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20250324 | 204400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20250324 | 204300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20250324 | 204200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20250324 | 204100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20250324 | 204000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20250324 | 203900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20250324 | 203800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20250324 | 203700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20250324 | 203600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20250324 | 203500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20250324 | 203400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20250324 | 203300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20250324 | 203200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20250324 | 203100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20250324 | 203000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20250324 | 202900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20250324 | 202800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20250324 | 202700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20250324 | 202600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20250324 | 202500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20250324 | 202400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20250324 | 202300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20250324 | 202200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20250324 | 202100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20250324 | 202000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 33 | 20250324 | 201900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20250324 | 201800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20250324 | 201700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20250324 | 201600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20250324 | 201500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20250324 | 201400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20250324 | 201300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20250324 | 201200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20250324 | 201100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20250324 | 201000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20250324 | 200900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20250324 | 200800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20250324 | 200700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20250324 | 200600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20250324 | 200500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20250324 | 200400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20250324 | 200300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20250324 | 200200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20250324 | 200100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20250324 | 200000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20250324 | 195900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20250324 | 195800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20250324 | 195700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20250324 | 195600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20250324 | 195500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20250324 | 195400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20250324 | 195300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20250324 | 195200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20250324 | 195100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20250324 | 195000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 63 | 20250324 | 194900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20250324 | 194800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20250324 | 194700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20250324 | 194600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20250324 | 194500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20250324 | 194400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20250324 | 194300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20250324 | 194200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20250324 | 194100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20250324 | 194000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20250324 | 193900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20250324 | 193800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20250324 | 193700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20250324 | 193600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20250324 | 193500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20250324 | 193400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20250324 | 193300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20250324 | 193200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20250324 | 193100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20250324 | 193000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20250324 | 192900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20250324 | 192800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20250324 | 192700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20250324 | 192600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20250324 | 192500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20250324 | 192400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20250324 | 192300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20250324 | 192200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20250324 | 192100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20250324 | 192000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 93 | 20250324 | 191900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20250324 | 191800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20250324 | 191700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20250324 | 191600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20250324 | 191500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20250324 | 191400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20250324 | 191300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20250324 | 191200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20250324 | 191100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20250324 | 191000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20250324 | 190900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20250324 | 190800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20250324 | 190700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20250324 | 190600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20250324 | 190500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20250324 | 190400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20250324 | 190300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20250324 | 190200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20250324 | 190100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20250324 | 190000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20250324 | 185900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20250324 | 185800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20250324 | 185700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20250324 | 185600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20250324 | 185500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20250324 | 185400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20250324 | 185300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20250324 | 185200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20250324 | 185100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20250324 | 185000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 123 | 20250324 | 184900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20250324 | 184800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20250324 | 184700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20250324 | 184600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20250324 | 184500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20250324 | 184400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20250324 | 184300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20250324 | 184200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20250324 | 184100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20250324 | 184000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20250324 | 183900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20250324 | 183800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20250324 | 183700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20250324 | 183600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20250324 | 183500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20250324 | 183400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20250324 | 183300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20250324 | 183200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20250324 | 183100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20250324 | 183000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20250324 | 182900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20250324 | 182800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20250324 | 182700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20250324 | 182600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20250324 | 182500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20250324 | 182400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20250324 | 182300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20250324 | 182200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20250324 | 182100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20250324 | 182000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 153 | 20250324 | 181900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20250324 | 181800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20250324 | 181700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20250324 | 181600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20250324 | 181500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20250324 | 181400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20250324 | 181300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20250324 | 181200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20250324 | 181100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20250324 | 181000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20250324 | 180900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20250324 | 180800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20250324 | 180700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20250324 | 180600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20250324 | 180500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20250324 | 180400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20250324 | 180300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20250324 | 180200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20250324 | 180100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20250324 | 180000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20250324 | 175900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20250324 | 175800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20250324 | 175700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20250324 | 175600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20250324 | 175500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20250324 | 175400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20250324 | 175300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20250324 | 175200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20250324 | 175100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20250324 | 175000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 183 | 20250324 | 174900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20250324 | 174800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20250324 | 174700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20250324 | 174600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20250324 | 174500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20250324 | 174400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20250324 | 174300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20250324 | 174200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20250324 | 174100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20250324 | 174000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20250324 | 173900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20250324 | 173800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20250324 | 173700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20250324 | 173600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20250324 | 173500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20250324 | 173400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20250324 | 173300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20250324 | 173200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20250324 | 173100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20250324 | 173000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20250324 | 172900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20250324 | 172800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20250324 | 172700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20250324 | 172600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20250324 | 172500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20250324 | 172400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20250324 | 172300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20250324 | 172200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20250324 | 172100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20250324 | 172000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 213 | 20250324 | 171900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20250324 | 171800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20250324 | 171700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20250324 | 171600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20250324 | 171500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20250324 | 171400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20250324 | 171300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20250324 | 171200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20250324 | 171100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20250324 | 171000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20250324 | 170900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20250324 | 170800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20250324 | 170700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20250324 | 170600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20250324 | 170500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20250324 | 170400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20250324 | 170300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20250324 | 170200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20250324 | 170100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20250324 | 170000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20250324 | 165900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20250324 | 165800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20250324 | 165700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20250324 | 165600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20250324 | 165500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20250324 | 165400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20250324 | 165300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20250324 | 165200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20250324 | 165100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20250324 | 165000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 243 | 20250324 | 164900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20250324 | 164800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20250324 | 164700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20250324 | 164600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20250324 | 164500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20250324 | 164400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20250324 | 164300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20250324 | 164200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20250324 | 164100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20250324 | 164000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20250324 | 163900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20250324 | 163800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20250324 | 163700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20250324 | 163600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20250324 | 163500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20250324 | 163400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20250324 | 163300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20250324 | 163200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20250324 | 163100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20250324 | 163000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20250324 | 162900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20250324 | 162800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20250324 | 162700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20250324 | 162600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20250324 | 162500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20250324 | 162400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20250324 | 162300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20250324 | 162200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20250324 | 162100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20250324 | 162000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 273 | 20250324 | 161900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20250324 | 161800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20250324 | 161700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20250324 | 161600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20250324 | 161500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20250324 | 161400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20250324 | 161300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20250324 | 161200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20250324 | 161100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20250324 | 161000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20250324 | 160900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20250324 | 160800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20250324 | 160700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20250324 | 160600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20250324 | 160500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 288 | 20250324 | 160400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 289 | 20250324 | 160300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20250324 | 160200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20250324 | 160100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20250324 | 160000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20250324 | 155900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20250324 | 155800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20250324 | 155700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20250324 | 155600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20250324 | 155500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20250324 | 155400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20250324 | 155300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 300 | 20250324 | 155200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 301 | 20250324 | 155100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 302 | 20250324 | 155000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 303 | 20250324 | 154900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 304 | 20250324 | 154800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 305 | 20250324 | 154700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 306 | 20250324 | 154600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 307 | 20250324 | 154500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 308 | 20250324 | 154400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 309 | 20250324 | 154300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 310 | 20250324 | 154200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 311 | 20250324 | 154100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 312 | 20250324 | 154000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 313 | 20250324 | 153900 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 314 | 20250324 | 153800 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 315 | 20250324 | 153700 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 316 | 20250324 | 153600 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 317 | 20250324 | 153500 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 318 | 20250324 | 153400 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 319 | 20250324 | 153300 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 320 | 20250324 | 153200 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 321 | 20250324 | 153100 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 0 |
| 322 | 20250324 | 153000 | 30709900975 | 41100 | 41100 | 41100 | 41100 | 5506 |
| 323 | 20250324 | 152900 | 30483604375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 324 | 20250324 | 152800 | 30483604375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 325 | 20250324 | 152700 | 30483604375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 326 | 20250324 | 152600 | 30483604375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 327 | 20250324 | 152500 | 30483604375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 328 | 20250324 | 152400 | 30483604375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 329 | 20250324 | 152300 | 30483604375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 330 | 20250324 | 152200 | 30483604375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 331 | 20250324 | 152100 | 30483604375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 332 | 20250324 | 152000 | 30483604375 | 40950 | 40950 | 40950 | 40950 | 0 |
| 333 | 20250324 | 151900 | 30483604375 | 40950 | 41050 | 41050 | 40900 | 1130 |
| 334 | 20250324 | 151800 | 30437323925 | 40950 | 40950 | 41000 | 40900 | 1032 |
| 335 | 20250324 | 151700 | 30395041675 | 40900 | 41100 | 41100 | 40900 | 1504 |
| 336 | 20250324 | 151600 | 30333419825 | 41050 | 41000 | 41050 | 40950 | 896 |
| 337 | 20250324 | 151500 | 30296673425 | 41050 | 41000 | 41050 | 40950 | 436 |
| 338 | 20250324 | 151400 | 30278786125 | 41000 | 41000 | 41050 | 40950 | 1427 |
| 339 | 20250324 | 151300 | 30220304025 | 41000 | 40975 | 41050 | 40975 | 961 |
| 340 | 20250324 | 151200 | 30180892350 | 41000 | 40950 | 41000 | 40950 | 128 |
| 341 | 20250324 | 151100 | 30175645000 | 41000 | 41000 | 41050 | 40950 | 681 |
| 342 | 20250324 | 151000 | 30147723850 | 41050 | 40950 | 41050 | 40950 | 483 |
| 343 | 20250324 | 150900 | 30127903200 | 40950 | 41050 | 41100 | 40950 | 798 |
| 344 | 20250324 | 150800 | 30095173700 | 41050 | 41050 | 41050 | 41000 | 309 |
| 345 | 20250324 | 150700 | 30082489950 | 41050 | 40900 | 41050 | 40900 | 696 |
| 346 | 20250324 | 150600 | 30053965300 | 40900 | 41050 | 41050 | 40850 | 1494 |
| 347 | 20250324 | 150500 | 29992780200 | 41050 | 41150 | 41150 | 41000 | 957 |
| 348 | 20250324 | 150400 | 29953457850 | 41150 | 41200 | 41250 | 41150 | 564 |
| 349 | 20250324 | 150300 | 29930231150 | 41250 | 41350 | 41400 | 41200 | 1778 |
| 350 | 20250324 | 150200 | 29856870850 | 41350 | 41500 | 41500 | 41350 | 2275 |
| 351 | 20250324 | 150100 | 29762589500 | 41550 | 41400 | 41550 | 41350 | 1865 |
| 352 | 20250324 | 150000 | 29685256800 | 41400 | 41300 | 41400 | 41300 | 1343 |
| 353 | 20250324 | 145900 | 29629710450 | 41350 | 41100 | 41350 | 41100 | 1260 |
| 354 | 20250324 | 145800 | 29577789450 | 41100 | 41050 | 41150 | 41050 | 888 |
| 355 | 20250324 | 145700 | 29541286300 | 41050 | 40950 | 41100 | 40950 | 680 |
| 356 | 20250324 | 145600 | 29513400350 | 40950 | 40850 | 41050 | 40850 | 983 |
| 357 | 20250324 | 145500 | 29473116400 | 40900 | 40850 | 40900 | 40800 | 612 |
| 358 | 20250324 | 145400 | 29448129400 | 40850 | 40900 | 40950 | 40850 | 266 |
| 359 | 20250324 | 145300 | 29437254150 | 40900 | 40900 | 40950 | 40850 | 675 |
| 360 | 20250324 | 145200 | 29409633900 | 40900 | 40900 | 40950 | 40850 | 1004 |
| 361 | 20250324 | 145100 | 29368583500 | 40900 | 40950 | 40950 | 40900 | 665 |
| 362 | 20250324 | 145000 | 29341359700 | 40950 | 40900 | 41000 | 40900 | 640 |
| 363 | 20250324 | 144900 | 29315151600 | 40900 | 40900 | 40950 | 40900 | 645 |
| 364 | 20250324 | 144800 | 29288767450 | 40950 | 40900 | 40950 | 40850 | 673 |
| 365 | 20250324 | 144700 | 29261263800 | 40900 | 40900 | 40950 | 40850 | 553 |
| 366 | 20250324 | 144600 | 29238645600 | 40850 | 41000 | 41000 | 40850 | 693 |
| 367 | 20250324 | 144500 | 29210303050 | 41000 | 41000 | 41050 | 40900 | 1012 |
| 368 | 20250324 | 144400 | 29168841925 | 41050 | 41050 | 41050 | 41000 | 1769 |
| 369 | 20250324 | 144300 | 29096265025 | 41050 | 41000 | 41050 | 40800 | 2315 |
| 370 | 20250324 | 144200 | 29001432575 | 41000 | 41050 | 41100 | 41000 | 2128 |
| 371 | 20250324 | 144100 | 28914072375 | 41100 | 41000 | 41100 | 41000 | 1588 |
| 372 | 20250324 | 144000 | 28848877500 | 41000 | 40850 | 41100 | 40850 | 1052 |
| 373 | 20250324 | 143900 | 28805732150 | 40800 | 40800 | 40900 | 40750 | 1320 |
| 374 | 20250324 | 143800 | 28751835500 | 40750 | 40600 | 40750 | 40550 | 725 |
| 375 | 20250324 | 143700 | 28722357650 | 40600 | 40600 | 40700 | 40600 | 671 |
| 376 | 20250324 | 143600 | 28695078950 | 40700 | 40600 | 40700 | 40600 | 727 |
| 377 | 20250324 | 143500 | 28665552200 | 40600 | 40500 | 40650 | 40450 | 947 |
| 378 | 20250324 | 143400 | 28627131850 | 40550 | 40525 | 40600 | 40500 | 840 |
| 379 | 20250324 | 143300 | 28593078375 | 40550 | 40600 | 40600 | 40450 | 2206 |
| 380 | 20250324 | 143200 | 28503739775 | 40600 | 40550 | 40600 | 40500 | 999 |
| 381 | 20250324 | 143100 | 28463214725 | 40500 | 40500 | 40500 | 40450 | 2400 |
| 382 | 20250324 | 143000 | 28366088675 | 40500 | 40450 | 40500 | 40450 | 498 |
| 383 | 20250324 | 142900 | 28345939650 | 40450 | 40600 | 40600 | 40450 | 1139 |
| 384 | 20250324 | 142800 | 28299811800 | 40550 | 40550 | 40600 | 40500 | 938 |
| 385 | 20250324 | 142700 | 28261771125 | 40550 | 40600 | 40600 | 40550 | 307 |
| 386 | 20250324 | 142600 | 28249312025 | 40600 | 40550 | 40750 | 40550 | 894 |
| 387 | 20250324 | 142500 | 28212985975 | 40550 | 40450 | 40550 | 40450 | 680 |
| 388 | 20250324 | 142400 | 28185427675 | 40450 | 40500 | 40550 | 40450 | 612 |
| 389 | 20250324 | 142300 | 28160644125 | 40500 | 40500 | 40550 | 40450 | 613 |
| 390 | 20250324 | 142200 | 28135812575 | 40500 | 40550 | 40550 | 40450 | 1521 |
| 391 | 20250324 | 142100 | 28074203125 | 40500 | 40450 | 40550 | 40450 | 1204 |
| 392 | 20250324 | 142000 | 28025413375 | 40450 | 40450 | 40500 | 40450 | 733 |
| 393 | 20250324 | 141900 | 27995738575 | 40500 | 40500 | 40500 | 40450 | 469 |
| 394 | 20250324 | 141800 | 27976744125 | 40500 | 40550 | 40550 | 40500 | 585 |
| 395 | 20250324 | 141700 | 27953040050 | 40550 | 40550 | 40550 | 40450 | 3734 |
| 396 | 20250324 | 141600 | 27801831450 | 40600 | 40550 | 40600 | 40500 | 700 |
| 397 | 20250324 | 141500 | 27773435450 | 40550 | 40550 | 40600 | 40550 | 967 |
| 398 | 20250324 | 141400 | 27734221650 | 40600 | 40600 | 40650 | 40550 | 2148 |
| 399 | 20250324 | 141300 | 27647018500 | 40600 | 40575 | 40650 | 40500 | 1532 |
| 400 | 20250324 | 141200 | 27584845225 | 40600 | 40700 | 40700 | 40600 | 925 |
| 401 | 20250324 | 141100 | 27547248275 | 40700 | 40825 | 40825 | 40700 | 686 |
| 402 | 20250324 | 141000 | 27519289850 | 40800 | 40825 | 40850 | 40750 | 1001 |
| 403 | 20250324 | 140900 | 27478441525 | 40850 | 40800 | 40850 | 40750 | 766 |
| 404 | 20250324 | 140800 | 27447195475 | 40800 | 40750 | 40800 | 40700 | 962 |
| 405 | 20250324 | 140700 | 27407965050 | 40800 | 40650 | 40800 | 40650 | 674 |
| 406 | 20250324 | 140600 | 27380532050 | 40650 | 40650 | 40700 | 40650 | 503 |
| 407 | 20250324 | 140500 | 27360077975 | 40650 | 40550 | 40650 | 40500 | 1033 |
| 408 | 20250324 | 140400 | 27318151275 | 40550 | 40550 | 40600 | 40500 | 1980 |
| 409 | 20250324 | 140300 | 27237923825 | 40550 | 40600 | 40625 | 40500 | 3744 |
| 410 | 20250324 | 140200 | 27086070525 | 40600 | 40700 | 40700 | 40600 | 1427 |
| 411 | 20250324 | 140100 | 27028121475 | 40700 | 40650 | 40700 | 40650 | 679 |
| 412 | 20250324 | 140000 | 27000514925 | 40650 | 40700 | 40750 | 40650 | 459 |
| 413 | 20250324 | 135900 | 26981842250 | 40700 | 40750 | 40750 | 40700 | 349 |
| 414 | 20250324 | 135800 | 26967624600 | 40750 | 40700 | 40800 | 40650 | 2376 |
| 415 | 20250324 | 135700 | 26870884450 | 40750 | 40700 | 40750 | 40650 | 2039 |
| 416 | 20250324 | 135600 | 26787952100 | 40650 | 40700 | 40750 | 40650 | 1142 |
| 417 | 20250324 | 135500 | 26741504200 | 40650 | 40650 | 40750 | 40600 | 3069 |
| 418 | 20250324 | 135400 | 26616721100 | 40650 | 40800 | 40800 | 40650 | 1343 |
| 419 | 20250324 | 135300 | 26562026000 | 40850 | 40825 | 40850 | 40800 | 1175 |
| 420 | 20250324 | 135200 | 26514060050 | 40800 | 40800 | 40900 | 40750 | 453 |
| 421 | 20250324 | 135100 | 26495572925 | 40800 | 40800 | 40900 | 40750 | 722 |
| 422 | 20250324 | 135000 | 26466100025 | 40800 | 40850 | 40850 | 40750 | 1214 |
| 423 | 20250324 | 134900 | 26416570250 | 40850 | 40800 | 40900 | 40750 | 1949 |
| 424 | 20250324 | 134800 | 26336994350 | 40775 | 40900 | 40900 | 40750 | 2322 |
| 425 | 20250324 | 134700 | 26242205600 | 40900 | 40950 | 41000 | 40900 | 979 |
| 426 | 20250324 | 134600 | 26202113800 | 40900 | 40850 | 41050 | 40850 | 1997 |
| 427 | 20250324 | 134500 | 26120252050 | 40850 | 40750 | 40950 | 40750 | 1398 |
| 428 | 20250324 | 134400 | 26063165475 | 40750 | 41100 | 41100 | 40750 | 5478 |
| 429 | 20250324 | 134300 | 25839098425 | 41100 | 41300 | 41300 | 40900 | 4887 |
| 430 | 20250324 | 134200 | 25638013075 | 41300 | 41700 | 41700 | 41300 | 1792 |
| 431 | 20250324 | 134100 | 25563774425 | 41650 | 41550 | 41700 | 41550 | 886 |
| 432 | 20250324 | 134000 | 25526881200 | 41600 | 41450 | 41600 | 41450 | 2292 |
| 433 | 20250324 | 133900 | 25431769650 | 41450 | 41350 | 41450 | 41350 | 3026 |
| 434 | 20250324 | 133800 | 25306514500 | 41400 | 41450 | 41450 | 41350 | 2998 |
| 435 | 20250324 | 133700 | 25182466425 | 41450 | 41550 | 41550 | 41450 | 3275 |
| 436 | 20250324 | 133600 | 25046610575 | 41550 | 41550 | 41550 | 41500 | 737 |
| 437 | 20250324 | 133500 | 25016008525 | 41550 | 41700 | 41700 | 41550 | 3961 |
| 438 | 20250324 | 133400 | 24851175175 | 41700 | 41850 | 41850 | 41700 | 1452 |
| 439 | 20250324 | 133300 | 24790597925 | 41900 | 41900 | 41900 | 41800 | 659 |
| 440 | 20250324 | 133200 | 24763000275 | 41900 | 41900 | 41950 | 41850 | 821 |
| 441 | 20250324 | 133100 | 24728601575 | 41900 | 41850 | 41950 | 41850 | 586 |
| 442 | 20250324 | 133000 | 24704055425 | 41850 | 41750 | 41850 | 41700 | 1810 |
| 443 | 20250324 | 132900 | 24628490275 | 41750 | 41700 | 41750 | 41700 | 388 |
| 444 | 20250324 | 132800 | 24612309925 | 41675 | 41650 | 41675 | 41650 | 204 |
| 445 | 20250324 | 132700 | 24603812800 | 41650 | 41600 | 41650 | 41600 | 390 |
| 446 | 20250324 | 132600 | 24587573200 | 41600 | 41650 | 41650 | 41600 | 465 |
| 447 | 20250324 | 132500 | 24568220200 | 41650 | 41650 | 41650 | 41625 | 150 |
| 448 | 20250324 | 132400 | 24561973975 | 41650 | 41625 | 41650 | 41600 | 220 |
| 449 | 20250324 | 132300 | 24552820025 | 41600 | 41650 | 41650 | 41600 | 176 |
| 450 | 20250324 | 132200 | 24545494375 | 41650 | 41600 | 41700 | 41600 | 636 |
| 451 | 20250324 | 132100 | 24519032525 | 41600 | 41700 | 41700 | 41600 | 812 |
| 452 | 20250324 | 132000 | 24485229325 | 41700 | 41650 | 41700 | 41650 | 149 |
| 453 | 20250324 | 131900 | 24479020275 | 41700 | 41700 | 41700 | 41700 | 579 |
| 454 | 20250324 | 131800 | 24454875975 | 41750 | 41700 | 41750 | 41700 | 496 |
| 455 | 20250324 | 131700 | 24434185525 | 41750 | 41750 | 41750 | 41700 | 143 |
| 456 | 20250324 | 131600 | 24428217775 | 41750 | 41750 | 41750 | 41700 | 253 |
| 457 | 20250324 | 131500 | 24417655275 | 41700 | 41650 | 41700 | 41600 | 1824 |
| 458 | 20250324 | 131400 | 24341698375 | 41700 | 41650 | 41700 | 41650 | 286 |
| 459 | 20250324 | 131300 | 24329781725 | 41650 | 41700 | 41700 | 41650 | 584 |
| 460 | 20250324 | 131200 | 24305442625 | 41700 | 41750 | 41800 | 41700 | 641 |
| 461 | 20250324 | 131100 | 24278701200 | 41800 | 41750 | 41800 | 41750 | 310 |
| 462 | 20250324 | 131000 | 24265754350 | 41750 | 41750 | 41750 | 41750 | 281 |
| 463 | 20250324 | 130900 | 24254022600 | 41750 | 41850 | 41850 | 41750 | 95 |
| 464 | 20250324 | 130800 | 24250051150 | 41800 | 41900 | 41900 | 41800 | 242 |
| 465 | 20250324 | 130700 | 24239929450 | 41900 | 41700 | 41900 | 41700 | 503 |
| 466 | 20250324 | 130600 | 24218903150 | 41750 | 41700 | 41750 | 41700 | 94 |
| 467 | 20250324 | 130500 | 24214980350 | 41700 | 41700 | 41750 | 41700 | 284 |
| 468 | 20250324 | 130400 | 24203124000 | 41700 | 41800 | 41800 | 41700 | 1233 |
| 469 | 20250324 | 130300 | 24151644400 | 41800 | 41850 | 41850 | 41800 | 836 |
| 470 | 20250324 | 130200 | 24116684350 | 41900 | 41950 | 41950 | 41900 | 1783 |
| 471 | 20250324 | 130100 | 24041959350 | 41950 | 41950 | 41950 | 41900 | 402 |
| 472 | 20250324 | 130000 | 24025105950 | 41900 | 41850 | 41950 | 41850 | 577 |
| 473 | 20250324 | 125900 | 24000932500 | 41900 | 41900 | 41900 | 41800 | 804 |
| 474 | 20250324 | 125800 | 23967275800 | 41850 | 41850 | 41900 | 41850 | 608 |
| 475 | 20250324 | 125700 | 23941812550 | 41850 | 41750 | 41900 | 41750 | 2614 |
| 476 | 20250324 | 125600 | 23832562100 | 41750 | 41750 | 41800 | 41750 | 381 |
| 477 | 20250324 | 125500 | 23816649850 | 41700 | 41750 | 41750 | 41700 | 302 |
| 478 | 20250324 | 125400 | 23804049650 | 41700 | 41700 | 41750 | 41700 | 362 |
| 479 | 20250324 | 125300 | 23788952550 | 41750 | 41700 | 41750 | 41700 | 524 |
| 480 | 20250324 | 125200 | 23767091100 | 41750 | 41700 | 41750 | 41700 | 369 |
| 481 | 20250324 | 125100 | 23751696000 | 41750 | 41750 | 41750 | 41700 | 135 |
| 482 | 20250324 | 125000 | 23746062400 | 41700 | 41650 | 41700 | 41650 | 344 |
| 483 | 20250324 | 124900 | 23731731950 | 41650 | 41550 | 41650 | 41550 | 299 |
| 484 | 20250324 | 124800 | 23719293900 | 41550 | 41550 | 41600 | 41550 | 493 |
| 485 | 20250324 | 124700 | 23698803500 | 41550 | 41550 | 41600 | 41550 | 1569 |
| 486 | 20250324 | 124600 | 23633606900 | 41600 | 41650 | 41700 | 41600 | 1027 |
| 487 | 20250324 | 124500 | 23590873050 | 41650 | 41700 | 41700 | 41650 | 221 |
| 488 | 20250324 | 124400 | 23581663350 | 41750 | 41800 | 41800 | 41700 | 647 |
| 489 | 20250324 | 124300 | 23554664950 | 41750 | 41800 | 41800 | 41750 | 559 |
| 490 | 20250324 | 124200 | 23531306675 | 41800 | 41700 | 41800 | 41700 | 115 |
| 491 | 20250324 | 124100 | 23526504775 | 41750 | 41750 | 41750 | 41700 | 735 |
| 492 | 20250324 | 124000 | 23495821725 | 41700 | 41675 | 41750 | 41675 | 402 |
| 493 | 20250324 | 123900 | 23479058575 | 41700 | 41650 | 41700 | 41650 | 235 |
| 494 | 20250324 | 123800 | 23469267975 | 41700 | 41750 | 41750 | 41650 | 278 |
| 495 | 20250324 | 123700 | 23457675475 | 41750 | 41650 | 41750 | 41650 | 362 |
| 496 | 20250324 | 123600 | 23442578325 | 41700 | 41700 | 41700 | 41650 | 549 |
| 497 | 20250324 | 123500 | 23419706275 | 41650 | 41700 | 41700 | 41650 | 401 |
| 498 | 20250324 | 123400 | 23403001250 | 41700 | 41600 | 41700 | 41600 | 598 |
| 499 | 20250324 | 123300 | 23378090300 | 41650 | 41750 | 41750 | 41600 | 3020 |
| 500 | 20250324 | 123200 | 23252154075 | 41800 | 41850 | 41850 | 41800 | 463 |
| 501 | 20250324 | 123100 | 23232790275 | 41950 | 41800 | 41950 | 41750 | 1105 |
| 502 | 20250324 | 123000 | 23186563875 | 41800 | 41750 | 41800 | 41700 | 314 |
| 503 | 20250324 | 122900 | 23173457475 | 41800 | 41700 | 41800 | 41700 | 804 |
| 504 | 20250324 | 122800 | 23139902125 | 41750 | 41900 | 41900 | 41700 | 740 |
| 505 | 20250324 | 122700 | 23108989625 | 41900 | 41850 | 41900 | 41850 | 186 |
| 506 | 20250324 | 122600 | 23101203675 | 41850 | 41650 | 41900 | 41600 | 1589 |
| 507 | 20250324 | 122500 | 23034813275 | 41650 | 41650 | 41700 | 41650 | 410 |
| 508 | 20250324 | 122400 | 23017731375 | 41700 | 41650 | 41700 | 41650 | 462 |
| 509 | 20250324 | 122300 | 22998485275 | 41650 | 41700 | 41725 | 41650 | 879 |
| 510 | 20250324 | 122200 | 22961837750 | 41700 | 41700 | 41750 | 41700 | 390 |
| 511 | 20250324 | 122100 | 22945571950 | 41700 | 41650 | 41700 | 41575 | 769 |
| 512 | 20250324 | 122000 | 22913553300 | 41650 | 41700 | 41700 | 41600 | 1002 |
| 513 | 20250324 | 121900 | 22871819775 | 41700 | 41650 | 41750 | 41600 | 540 |
| 514 | 20250324 | 121800 | 22849308325 | 41600 | 41750 | 41750 | 41600 | 1054 |
| 515 | 20250324 | 121700 | 22805415675 | 41750 | 41800 | 41825 | 41700 | 612 |
| 516 | 20250324 | 121600 | 22779875000 | 41800 | 41850 | 41900 | 41800 | 1139 |
| 517 | 20250324 | 121500 | 22732239700 | 41750 | 41850 | 41950 | 41750 | 1879 |
| 518 | 20250324 | 121400 | 22653630225 | 41850 | 41950 | 42000 | 41850 | 1102 |
| 519 | 20250324 | 121300 | 22607456625 | 41900 | 41950 | 42000 | 41850 | 1217 |
| 520 | 20250324 | 121200 | 22556437275 | 42000 | 41950 | 42000 | 41950 | 126 |
| 521 | 20250324 | 121100 | 22551146525 | 41950 | 42050 | 42100 | 41950 | 1144 |
| 522 | 20250324 | 121000 | 22503083975 | 42100 | 42150 | 42150 | 42100 | 296 |
| 523 | 20250324 | 120900 | 22490616925 | 42150 | 42000 | 42150 | 42000 | 430 |
| 524 | 20250324 | 120800 | 22472525475 | 42000 | 42200 | 42300 | 42000 | 2744 |
| 525 | 20250324 | 120700 | 22356932300 | 42200 | 42250 | 42350 | 42200 | 1287 |
| 526 | 20250324 | 120600 | 22302514700 | 42250 | 42100 | 42250 | 42100 | 891 |
| 527 | 20250324 | 120500 | 22264930750 | 42150 | 42050 | 42150 | 41950 | 2950 |
| 528 | 20250324 | 120400 | 22140966450 | 42050 | 42250 | 42250 | 42050 | 4070 |
| 529 | 20250324 | 120300 | 21969534150 | 42250 | 42400 | 42400 | 42200 | 1723 |
| 530 | 20250324 | 120200 | 21896702125 | 42400 | 42400 | 42400 | 42300 | 3596 |
| 531 | 20250324 | 120100 | 21744467275 | 42400 | 42350 | 42450 | 42350 | 2678 |
| 532 | 20250324 | 120000 | 21630959625 | 42400 | 42300 | 42400 | 42200 | 2088 |
| 533 | 20250324 | 115900 | 21542657125 | 42300 | 42350 | 42500 | 42250 | 7442 |
| 534 | 20250324 | 115800 | 21227103525 | 42300 | 42175 | 42300 | 42050 | 4146 |
| 535 | 20250324 | 115700 | 21052306450 | 42150 | 42150 | 42250 | 42100 | 2968 |
| 536 | 20250324 | 115600 | 20927172300 | 42050 | 42350 | 42500 | 42050 | 11565 |
| 537 | 20250324 | 115500 | 20437692650 | 42350 | 41900 | 42400 | 41900 | 14412 |
| 538 | 20250324 | 115400 | 19829347000 | 41950 | 42100 | 42100 | 41900 | 1899 |
| 539 | 20250324 | 115300 | 19749655050 | 42100 | 41800 | 42100 | 41800 | 3893 |
| 540 | 20250324 | 115200 | 19586241175 | 41850 | 41875 | 42000 | 41850 | 1648 |
| 541 | 20250324 | 115100 | 19517190425 | 41850 | 41700 | 41900 | 41700 | 3553 |
| 542 | 20250324 | 115000 | 19368473325 | 41750 | 42050 | 42050 | 41550 | 3778 |
| 543 | 20250324 | 114900 | 19210530075 | 42000 | 42200 | 42200 | 41950 | 3314 |
| 544 | 20250324 | 114800 | 19071147425 | 42200 | 42100 | 42250 | 42000 | 10824 |
| 545 | 20250324 | 114700 | 18614809125 | 42100 | 41600 | 42100 | 41550 | 17579 |
| 546 | 20250324 | 114600 | 17878381575 | 41600 | 41550 | 41600 | 41550 | 771 |
| 547 | 20250324 | 114500 | 17846317575 | 41550 | 41500 | 41575 | 41500 | 298 |
| 548 | 20250324 | 114400 | 17833941050 | 41500 | 41400 | 41600 | 41350 | 3032 |
| 549 | 20250324 | 114300 | 17708178000 | 41350 | 41350 | 41425 | 41350 | 369 |
| 550 | 20250324 | 114200 | 17692909825 | 41350 | 41400 | 41400 | 41300 | 810 |
| 551 | 20250324 | 114100 | 17659418175 | 41350 | 41250 | 41450 | 41250 | 890 |
| 552 | 20250324 | 114000 | 17622589825 | 41300 | 41200 | 41300 | 41200 | 444 |
| 553 | 20250324 | 113900 | 17604275675 | 41200 | 41350 | 41350 | 41200 | 1267 |
| 554 | 20250324 | 113800 | 17551977975 | 41350 | 41450 | 41450 | 41350 | 370 |
| 555 | 20250324 | 113700 | 17536658875 | 41450 | 41350 | 41500 | 41300 | 1876 |
| 556 | 20250324 | 113600 | 17458919175 | 41300 | 41450 | 41450 | 41300 | 1843 |
| 557 | 20250324 | 113500 | 17382761050 | 41450 | 41500 | 41500 | 41450 | 1813 |
| 558 | 20250324 | 113400 | 17307524350 | 41500 | 41400 | 41550 | 41350 | 4501 |
| 559 | 20250324 | 113300 | 17121029500 | 41400 | 41400 | 41450 | 41375 | 1711 |
| 560 | 20250324 | 113200 | 17050183850 | 41400 | 41400 | 41600 | 41300 | 6162 |
| 561 | 20250324 | 113100 | 16794626950 | 41400 | 41000 | 41400 | 40850 | 6089 |
| 562 | 20250324 | 113000 | 16543625550 | 41000 | 41000 | 41050 | 40950 | 563 |
| 563 | 20250324 | 112900 | 16520545900 | 41100 | 41150 | 41200 | 41000 | 2720 |
| 564 | 20250324 | 112800 | 16408863500 | 41200 | 41250 | 41300 | 41200 | 700 |
| 565 | 20250324 | 112700 | 16379992075 | 41250 | 41300 | 41350 | 41250 | 1123 |
| 566 | 20250324 | 112600 | 16333610100 | 41350 | 41250 | 41350 | 41250 | 2390 |
| 567 | 20250324 | 112500 | 16234905950 | 41200 | 41000 | 41350 | 40950 | 3960 |
| 568 | 20250324 | 112400 | 16072068450 | 40950 | 40900 | 40950 | 40850 | 1138 |
| 569 | 20250324 | 112300 | 16025477875 | 40900 | 40850 | 40900 | 40850 | 652 |
| 570 | 20250324 | 112200 | 15998826375 | 40850 | 40750 | 40850 | 40750 | 1912 |
| 571 | 20250324 | 112100 | 15920843525 | 40700 | 40725 | 40750 | 40700 | 300 |
| 572 | 20250324 | 112000 | 15908625800 | 40750 | 40750 | 40750 | 40700 | 307 |
| 573 | 20250324 | 111900 | 15896120625 | 40750 | 40750 | 40800 | 40750 | 435 |
| 574 | 20250324 | 111800 | 15878382375 | 40800 | 40800 | 40800 | 40750 | 338 |
| 575 | 20250324 | 111700 | 15864595075 | 40750 | 40700 | 40750 | 40700 | 713 |
| 576 | 20250324 | 111600 | 15835559575 | 40650 | 40650 | 40700 | 40650 | 132 |
| 577 | 20250324 | 111500 | 15830192475 | 40650 | 40650 | 40700 | 40650 | 222 |
| 578 | 20250324 | 111400 | 15821163275 | 40650 | 40750 | 40800 | 40650 | 516 |
| 579 | 20250324 | 111300 | 15800143525 | 40800 | 40800 | 40800 | 40750 | 519 |
| 580 | 20250324 | 111200 | 15778977825 | 40800 | 40750 | 40800 | 40750 | 890 |
| 581 | 20250324 | 111100 | 15742683725 | 40700 | 40650 | 40700 | 40650 | 1829 |
| 582 | 20250324 | 111000 | 15668308300 | 40650 | 40650 | 40650 | 40600 | 166 |
| 583 | 20250324 | 110900 | 15661565575 | 40550 | 40500 | 40600 | 40500 | 1391 |
| 584 | 20250324 | 110800 | 15605159825 | 40500 | 40550 | 40550 | 40500 | 662 |
| 585 | 20250324 | 110700 | 15578346225 | 40500 | 40525 | 40525 | 40500 | 66 |
| 586 | 20250324 | 110600 | 15575672850 | 40550 | 40550 | 40550 | 40500 | 389 |
| 587 | 20250324 | 110500 | 15559901700 | 40550 | 40600 | 40600 | 40550 | 590 |
| 588 | 20250324 | 110400 | 15535976350 | 40550 | 40550 | 40600 | 40550 | 481 |
| 589 | 20250324 | 110300 | 15516468800 | 40550 | 40550 | 40550 | 40500 | 133 |
| 590 | 20250324 | 110200 | 15511077900 | 40550 | 40500 | 40550 | 40500 | 28 |
| 591 | 20250324 | 110100 | 15509943600 | 40500 | 40500 | 40550 | 40500 | 522 |
| 592 | 20250324 | 110000 | 15488801100 | 40500 | 40450 | 40500 | 40450 | 336 |
| 593 | 20250324 | 105900 | 15475198350 | 40400 | 40450 | 40450 | 40400 | 258 |
| 594 | 20250324 | 105800 | 15464764250 | 40500 | 40450 | 40500 | 40450 | 395 |
| 595 | 20250324 | 105700 | 15448783500 | 40450 | 40450 | 40450 | 40400 | 123 |
| 596 | 20250324 | 105600 | 15443810375 | 40400 | 40500 | 40500 | 40400 | 704 |
| 597 | 20250324 | 105500 | 15415330075 | 40500 | 40350 | 40500 | 40350 | 1210 |
| 598 | 20250324 | 105400 | 15366357075 | 40350 | 40400 | 40400 | 40350 | 553 |
| 599 | 20250324 | 105300 | 15344019325 | 40400 | 40450 | 40450 | 40400 | 235 |
| 600 | 20250324 | 105200 | 15334513625 | 40450 | 40500 | 40500 | 40450 | 119 |
| 601 | 20250324 | 105100 | 15329699325 | 40450 | 40400 | 40500 | 40400 | 725 |
| 602 | 20250324 | 105000 | 15300374575 | 40400 | 40425 | 40450 | 40400 | 127 |
| 603 | 20250324 | 104900 | 15295242300 | 40400 | 40400 | 40400 | 40400 | 59 |
| 604 | 20250324 | 104800 | 15292858700 | 40450 | 40475 | 40500 | 40450 | 943 |
| 605 | 20250324 | 104700 | 15254707200 | 40450 | 40500 | 40500 | 40450 | 1142 |
| 606 | 20250324 | 104600 | 15208460150 | 40500 | 40500 | 40500 | 40450 | 1602 |
| 607 | 20250324 | 104500 | 15143605200 | 40500 | 40425 | 40500 | 40425 | 460 |
| 608 | 20250324 | 104400 | 15124986400 | 40425 | 40400 | 40450 | 40300 | 806 |
| 609 | 20250324 | 104300 | 15092419225 | 40400 | 40400 | 40400 | 40300 | 171 |
| 610 | 20250324 | 104200 | 15085522925 | 40350 | 40250 | 40350 | 40250 | 1583 |
| 611 | 20250324 | 104100 | 15021750375 | 40250 | 40200 | 40300 | 40200 | 407 |
| 612 | 20250324 | 104000 | 15005366875 | 40200 | 40250 | 40300 | 40200 | 404 |
| 613 | 20250324 | 103900 | 14989103325 | 40300 | 40300 | 40350 | 40250 | 203 |
| 614 | 20250324 | 103800 | 14980923375 | 40350 | 40300 | 40350 | 40300 | 300 |
| 615 | 20250324 | 103700 | 14968822675 | 40300 | 40250 | 40300 | 40200 | 1209 |
| 616 | 20250324 | 103600 | 14920138225 | 40200 | 40250 | 40250 | 40200 | 263 |
| 617 | 20250324 | 103500 | 14909559625 | 40250 | 40250 | 40300 | 40250 | 282 |
| 618 | 20250324 | 103400 | 14898208325 | 40300 | 40300 | 40300 | 40250 | 535 |
| 619 | 20250324 | 103300 | 14876650175 | 40350 | 40300 | 40350 | 40300 | 199 |
| 620 | 20250324 | 103200 | 14868627075 | 40300 | 40200 | 40300 | 40200 | 301 |
| 621 | 20250324 | 103100 | 14856508225 | 40200 | 40100 | 40200 | 40100 | 1048 |
| 622 | 20250324 | 103000 | 14814403975 | 40100 | 40100 | 40200 | 40100 | 879 |
| 623 | 20250324 | 102900 | 14779110725 | 40050 | 40350 | 40400 | 40050 | 6716 |
| 624 | 20250324 | 102800 | 14509354725 | 40400 | 40400 | 40400 | 40400 | 156 |
| 625 | 20250324 | 102700 | 14503052325 | 40400 | 40350 | 40450 | 40350 | 139 |
| 626 | 20250324 | 102600 | 14497434575 | 40350 | 40450 | 40450 | 40350 | 399 |
| 627 | 20250324 | 102500 | 14481323175 | 40500 | 40500 | 40500 | 40500 | 293 |
| 628 | 20250324 | 102400 | 14469456675 | 40550 | 40400 | 40550 | 40350 | 574 |
| 629 | 20250324 | 102300 | 14446234725 | 40450 | 40450 | 40450 | 40400 | 404 |
| 630 | 20250324 | 102200 | 14429899225 | 40450 | 40450 | 40450 | 40400 | 80 |
| 631 | 20250324 | 102100 | 14426665725 | 40450 | 40250 | 40500 | 40250 | 470 |
| 632 | 20250324 | 102000 | 14407672975 | 40250 | 40250 | 40350 | 40200 | 1052 |
| 633 | 20250324 | 101900 | 14365303025 | 40250 | 40300 | 40300 | 40250 | 2629 |
| 634 | 20250324 | 101800 | 14259403025 | 40300 | 40400 | 40450 | 40300 | 3892 |
| 635 | 20250324 | 101700 | 14102403050 | 40400 | 40400 | 40450 | 40400 | 1351 |
| 636 | 20250324 | 101600 | 14047814800 | 40400 | 40500 | 40500 | 40400 | 457 |
| 637 | 20250324 | 101500 | 14029348000 | 40550 | 40500 | 40550 | 40450 | 931 |
| 638 | 20250324 | 101400 | 13991671250 | 40450 | 40575 | 40575 | 40350 | 2916 |
| 639 | 20250324 | 101300 | 13873769200 | 40550 | 40650 | 40700 | 40550 | 461 |
| 640 | 20250324 | 101200 | 13855047700 | 40650 | 40750 | 40750 | 40650 | 431 |
| 641 | 20250324 | 101100 | 13837495250 | 40800 | 40800 | 40825 | 40750 | 696 |
| 642 | 20250324 | 101000 | 13809117850 | 40800 | 40700 | 40850 | 40700 | 529 |
| 643 | 20250324 | 100900 | 13787569600 | 40650 | 40550 | 40650 | 40500 | 400 |
| 644 | 20250324 | 100800 | 13771330650 | 40550 | 40450 | 40550 | 40400 | 2682 |
| 645 | 20250324 | 100700 | 13662889700 | 40500 | 40600 | 40600 | 40500 | 1492 |
| 646 | 20250324 | 100600 | 13602428550 | 40550 | 40500 | 40650 | 40500 | 409 |
| 647 | 20250324 | 100500 | 13585842350 | 40450 | 40600 | 40650 | 40450 | 1658 |
| 648 | 20250324 | 100400 | 13518686250 | 40600 | 40600 | 40650 | 40550 | 1983 |
| 649 | 20250324 | 100300 | 13438237500 | 40600 | 40650 | 40700 | 40550 | 745 |
| 650 | 20250324 | 100200 | 13407986525 | 40600 | 40650 | 40650 | 40500 | 2616 |
| 651 | 20250324 | 100100 | 13301835375 | 40700 | 40900 | 40900 | 40700 | 1433 |
| 652 | 20250324 | 100000 | 13243409325 | 40900 | 40800 | 40950 | 40800 | 935 |
| 653 | 20250324 | 095900 | 13205195675 | 40700 | 40900 | 40950 | 40700 | 1406 |
| 654 | 20250324 | 095800 | 13147782900 | 40900 | 41300 | 41350 | 40850 | 4061 |
| 655 | 20250324 | 095700 | 12980628400 | 41300 | 41250 | 41350 | 41200 | 932 |
| 656 | 20250324 | 095600 | 12942166850 | 41250 | 41350 | 41400 | 41200 | 846 |
| 657 | 20250324 | 095500 | 12907243525 | 41300 | 40975 | 41400 | 40975 | 6110 |
| 658 | 20250324 | 095400 | 12655535375 | 40950 | 40800 | 40950 | 40750 | 1356 |
| 659 | 20250324 | 095300 | 12600151925 | 40800 | 40750 | 40800 | 40700 | 694 |
| 660 | 20250324 | 095200 | 12571873675 | 40750 | 40650 | 40800 | 40600 | 2346 |
| 661 | 20250324 | 095100 | 12476467775 | 40700 | 40500 | 40750 | 40400 | 2429 |
| 662 | 20250324 | 095000 | 12378109375 | 40500 | 40550 | 40600 | 40450 | 2760 |
| 663 | 20250324 | 094900 | 12266317175 | 40550 | 40750 | 40800 | 40550 | 2019 |
| 664 | 20250324 | 094800 | 12184324125 | 40750 | 40800 | 40800 | 40650 | 2235 |
| 665 | 20250324 | 094700 | 12093392975 | 40800 | 40750 | 40850 | 40750 | 935 |
| 666 | 20250324 | 094600 | 12055264425 | 40750 | 40950 | 40950 | 40750 | 1715 |
| 667 | 20250324 | 094500 | 11985261275 | 40900 | 41050 | 41100 | 40900 | 1223 |
| 668 | 20250324 | 094400 | 11935106675 | 41050 | 40900 | 41050 | 40850 | 1833 |
| 669 | 20250324 | 094300 | 11860060525 | 40900 | 40950 | 40950 | 40900 | 1236 |
| 670 | 20250324 | 094200 | 11809471025 | 40950 | 40750 | 41000 | 40750 | 972 |
| 671 | 20250324 | 094100 | 11769729625 | 40750 | 40750 | 40750 | 40650 | 1835 |
| 672 | 20250324 | 094000 | 11695033725 | 40750 | 40900 | 40900 | 40750 | 1227 |
| 673 | 20250324 | 093900 | 11644956500 | 40900 | 40900 | 41000 | 40850 | 1426 |
| 674 | 20250324 | 093800 | 11586651100 | 40900 | 40800 | 40900 | 40700 | 1184 |
| 675 | 20250324 | 093700 | 11538376300 | 40800 | 40750 | 40800 | 40600 | 1860 |
| 676 | 20250324 | 093600 | 11462680050 | 40750 | 41050 | 41050 | 40750 | 2486 |
| 677 | 20250324 | 093500 | 11361064700 | 41050 | 41250 | 41250 | 41000 | 2631 |
| 678 | 20250324 | 093400 | 11252804350 | 41250 | 41350 | 41350 | 41200 | 1345 |
| 679 | 20250324 | 093300 | 11197257850 | 41400 | 41350 | 41500 | 41300 | 3200 |
| 680 | 20250324 | 093200 | 11064771350 | 41300 | 41300 | 41350 | 41150 | 2646 |
| 681 | 20250324 | 093100 | 10955583475 | 41300 | 41150 | 41400 | 41100 | 2964 |
| 682 | 20250324 | 093000 | 10833374200 | 41100 | 40850 | 41150 | 40850 | 4009 |
| 683 | 20250324 | 092900 | 10669096350 | 40850 | 40650 | 40850 | 40600 | 2324 |
| 684 | 20250324 | 092800 | 10574597000 | 40700 | 40950 | 40950 | 40650 | 5651 |
| 685 | 20250324 | 092700 | 10344089725 | 40900 | 40700 | 41000 | 40600 | 4411 |
| 686 | 20250324 | 092600 | 10164216625 | 40650 | 40400 | 40700 | 40350 | 5910 |
| 687 | 20250324 | 092500 | 9924288000 | 40350 | 40500 | 40600 | 40150 | 10241 |
| 688 | 20250324 | 092400 | 9511115275 | 40550 | 41050 | 41100 | 40400 | 14001 |
| 689 | 20250324 | 092300 | 8939398650 | 41100 | 41200 | 41400 | 41050 | 7142 |
| 690 | 20250324 | 092200 | 8645291650 | 41200 | 41450 | 41500 | 41200 | 4405 |
| 691 | 20250324 | 092100 | 8463371525 | 41450 | 41500 | 41550 | 41250 | 8405 |
| 692 | 20250324 | 092000 | 8115303725 | 41450 | 41800 | 41800 | 41450 | 5820 |
| 693 | 20250324 | 091900 | 7873468400 | 41800 | 41450 | 41850 | 41450 | 7227 |
| 694 | 20250324 | 091800 | 7571925325 | 41450 | 41800 | 41850 | 41450 | 11573 |
| 695 | 20250324 | 091700 | 7090079450 | 41800 | 41750 | 41850 | 41550 | 16744 |
| 696 | 20250324 | 091600 | 6392016900 | 41750 | 41300 | 41750 | 41150 | 11165 |
| 697 | 20250324 | 091500 | 5929286050 | 41350 | 41500 | 41550 | 41150 | 11441 |
| 698 | 20250324 | 091400 | 5456435050 | 41450 | 41450 | 41550 | 41300 | 12707 |
| 699 | 20250324 | 091300 | 4929515725 | 41450 | 41300 | 41500 | 41200 | 16495 |
| 700 | 20250324 | 091200 | 4247345600 | 41300 | 41000 | 41350 | 40800 | 17165 |
| 701 | 20250324 | 091100 | 3542661025 | 41000 | 40400 | 41000 | 40400 | 14270 |
| 702 | 20250324 | 091000 | 2960203825 | 40500 | 40500 | 40650 | 40350 | 8904 |
| 703 | 20250324 | 090900 | 2599865250 | 40500 | 40100 | 40550 | 40050 | 7891 |
| 704 | 20250324 | 090800 | 2281160875 | 40100 | 39550 | 40500 | 39550 | 15494 |
| 705 | 20250324 | 090700 | 1660815500 | 39550 | 39500 | 39700 | 39500 | 6912 |
| 706 | 20250324 | 090600 | 1387131100 | 39500 | 39300 | 39600 | 39200 | 5142 |
| 707 | 20250324 | 090500 | 1184308900 | 39400 | 39250 | 39400 | 39150 | 2153 |
| 708 | 20250324 | 090400 | 1099789725 | 39200 | 38950 | 39400 | 38850 | 7165 |
| 709 | 20250324 | 090300 | 819735050 | 38950 | 39050 | 39050 | 38850 | 2965 |
| 710 | 20250324 | 090200 | 704231200 | 39050 | 39050 | 39100 | 38800 | 6628 |
| 711 | 20250324 | 090100 | 445968600 | 39100 | 39400 | 39400 | 39100 | 2509 |
| 712 | 20250324 | 090000 | 347491000 | 39400 | 39300 | 39800 | 39050 | 8826 |