39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 205900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 3 | 20250401 | 205800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20250401 | 205700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20250401 | 205600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20250401 | 205500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20250401 | 205400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20250401 | 205300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20250401 | 205200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20250401 | 205100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20250401 | 205000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20250401 | 204900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20250401 | 204800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20250401 | 204700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20250401 | 204600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20250401 | 204500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20250401 | 204400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20250401 | 204300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20250401 | 204200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20250401 | 204100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20250401 | 204000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20250401 | 203900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20250401 | 203800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20250401 | 203700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20250401 | 203600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20250401 | 203500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20250401 | 203400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20250401 | 203300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20250401 | 203200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20250401 | 203100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20250401 | 203000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20250401 | 202900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 33 | 20250401 | 202800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20250401 | 202700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20250401 | 202600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20250401 | 202500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20250401 | 202400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20250401 | 202300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20250401 | 202200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20250401 | 202100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20250401 | 202000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20250401 | 201900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20250401 | 201800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20250401 | 201700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20250401 | 201600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20250401 | 201500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20250401 | 201400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20250401 | 201300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20250401 | 201200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20250401 | 201100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20250401 | 201000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20250401 | 200900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20250401 | 200800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20250401 | 200700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20250401 | 200600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20250401 | 200500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20250401 | 200400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20250401 | 200300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20250401 | 200200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20250401 | 200100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20250401 | 200000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20250401 | 195900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 63 | 20250401 | 195800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20250401 | 195700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20250401 | 195600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20250401 | 195500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20250401 | 195400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20250401 | 195300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20250401 | 195200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20250401 | 195100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20250401 | 195000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20250401 | 194900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20250401 | 194800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20250401 | 194700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20250401 | 194600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20250401 | 194500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20250401 | 194400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20250401 | 194300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20250401 | 194200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20250401 | 194100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20250401 | 194000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20250401 | 193900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20250401 | 193800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20250401 | 193700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20250401 | 193600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20250401 | 193500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20250401 | 193400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20250401 | 193300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20250401 | 193200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20250401 | 193100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20250401 | 193000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20250401 | 192900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 93 | 20250401 | 192800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20250401 | 192700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20250401 | 192600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20250401 | 192500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20250401 | 192400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20250401 | 192300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20250401 | 192200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20250401 | 192100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20250401 | 192000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20250401 | 191900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20250401 | 191800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20250401 | 191700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20250401 | 191600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20250401 | 191500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20250401 | 191400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20250401 | 191300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20250401 | 191200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20250401 | 191100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20250401 | 191000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20250401 | 190900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20250401 | 190800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20250401 | 190700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20250401 | 190600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20250401 | 190500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20250401 | 190400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20250401 | 190300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20250401 | 190200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20250401 | 190100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20250401 | 190000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20250401 | 185900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 123 | 20250401 | 185800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20250401 | 185700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20250401 | 185600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20250401 | 185500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20250401 | 185400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20250401 | 185300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20250401 | 185200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20250401 | 185100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20250401 | 185000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20250401 | 184900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20250401 | 184800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20250401 | 184700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20250401 | 184600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20250401 | 184500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20250401 | 184400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20250401 | 184300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20250401 | 184200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20250401 | 184100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20250401 | 184000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20250401 | 183900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20250401 | 183800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20250401 | 183700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20250401 | 183600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20250401 | 183500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20250401 | 183400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20250401 | 183300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20250401 | 183200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20250401 | 183100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20250401 | 183000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20250401 | 182900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 153 | 20250401 | 182800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20250401 | 182700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20250401 | 182600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20250401 | 182500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20250401 | 182400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20250401 | 182300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20250401 | 182200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20250401 | 182100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20250401 | 182000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20250401 | 181900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20250401 | 181800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20250401 | 181700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20250401 | 181600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20250401 | 181500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20250401 | 181400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20250401 | 181300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20250401 | 181200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20250401 | 181100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20250401 | 181000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20250401 | 180900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20250401 | 180800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20250401 | 180700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20250401 | 180600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20250401 | 180500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20250401 | 180400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20250401 | 180300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20250401 | 180200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20250401 | 180100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20250401 | 180000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20250401 | 175900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 183 | 20250401 | 175800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20250401 | 175700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20250401 | 175600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20250401 | 175500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20250401 | 175400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20250401 | 175300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20250401 | 175200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20250401 | 175100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20250401 | 175000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20250401 | 174900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20250401 | 174800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20250401 | 174700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20250401 | 174600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20250401 | 174500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20250401 | 174400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20250401 | 174300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20250401 | 174200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20250401 | 174100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20250401 | 174000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20250401 | 173900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20250401 | 173800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20250401 | 173700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20250401 | 173600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20250401 | 173500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20250401 | 173400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20250401 | 173300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20250401 | 173200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20250401 | 173100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20250401 | 173000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20250401 | 172900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 213 | 20250401 | 172800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20250401 | 172700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20250401 | 172600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20250401 | 172500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20250401 | 172400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20250401 | 172300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20250401 | 172200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20250401 | 172100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20250401 | 172000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20250401 | 171900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20250401 | 171800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20250401 | 171700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20250401 | 171600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20250401 | 171500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20250401 | 171400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20250401 | 171300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20250401 | 171200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20250401 | 171100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20250401 | 171000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20250401 | 170900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20250401 | 170800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20250401 | 170700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20250401 | 170600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20250401 | 170500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20250401 | 170400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20250401 | 170300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20250401 | 170200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20250401 | 170100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20250401 | 170000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20250401 | 165900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 243 | 20250401 | 165800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20250401 | 165700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20250401 | 165600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20250401 | 165500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20250401 | 165400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20250401 | 165300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20250401 | 165200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20250401 | 165100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20250401 | 165000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20250401 | 164900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20250401 | 164800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20250401 | 164700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20250401 | 164600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20250401 | 164500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20250401 | 164400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20250401 | 164300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20250401 | 164200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20250401 | 164100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20250401 | 164000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20250401 | 163900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20250401 | 163800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20250401 | 163700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20250401 | 163600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20250401 | 163500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20250401 | 163400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20250401 | 163300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20250401 | 163200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20250401 | 163100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20250401 | 163000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20250401 | 162900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 273 | 20250401 | 162800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20250401 | 162700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20250401 | 162600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20250401 | 162500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20250401 | 162400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20250401 | 162300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20250401 | 162200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20250401 | 162100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20250401 | 162000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20250401 | 161900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20250401 | 161800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20250401 | 161700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20250401 | 161600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20250401 | 161500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20250401 | 161400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20250401 | 161300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20250401 | 161200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20250401 | 161100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20250401 | 161000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20250401 | 160900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20250401 | 160800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20250401 | 160700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20250401 | 160600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20250401 | 160500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20250401 | 160400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20250401 | 160300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20250401 | 160200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20250401 | 160100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 301 | 20250401 | 160000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 302 | 20250401 | 155900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 303 | 20250401 | 155800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 304 | 20250401 | 155700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 305 | 20250401 | 155600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 306 | 20250401 | 155500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 307 | 20250401 | 155400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 308 | 20250401 | 155300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 309 | 20250401 | 155200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 310 | 20250401 | 155100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 311 | 20250401 | 155000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 312 | 20250401 | 154900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 313 | 20250401 | 154800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 314 | 20250401 | 154700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 315 | 20250401 | 154600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 316 | 20250401 | 154500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 317 | 20250401 | 154400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 318 | 20250401 | 154300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 319 | 20250401 | 154200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 320 | 20250401 | 154100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 321 | 20250401 | 154000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 322 | 20250401 | 153900 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 323 | 20250401 | 153800 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 324 | 20250401 | 153700 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 325 | 20250401 | 153600 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 326 | 20250401 | 153500 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 327 | 20250401 | 153400 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 328 | 20250401 | 153300 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 329 | 20250401 | 153200 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 330 | 20250401 | 153100 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 0 |
| 331 | 20250401 | 153000 | 14745877225 | 41050 | 41050 | 41050 | 41050 | 4671 |
| 332 | 20250401 | 152900 | 14554132675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 333 | 20250401 | 152800 | 14554132675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20250401 | 152700 | 14554132675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20250401 | 152600 | 14554132675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 336 | 20250401 | 152500 | 14554132675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 337 | 20250401 | 152400 | 14554132675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 338 | 20250401 | 152300 | 14554132675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 339 | 20250401 | 152200 | 14554132675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 340 | 20250401 | 152100 | 14554132675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 341 | 20250401 | 152000 | 14554132675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 342 | 20250401 | 151900 | 14554132675 | 41200 | 41150 | 41250 | 41100 | 1798 |
| 343 | 20250401 | 151800 | 14480021675 | 41150 | 41200 | 41300 | 41050 | 4378 |
| 344 | 20250401 | 151700 | 14299914150 | 41200 | 41150 | 41300 | 41150 | 5151 |
| 345 | 20250401 | 151600 | 14087646800 | 41100 | 40950 | 41150 | 40900 | 9863 |
| 346 | 20250401 | 151500 | 13682983700 | 40950 | 40700 | 41000 | 40700 | 5376 |
| 347 | 20250401 | 151400 | 13463044250 | 40600 | 40650 | 40750 | 40600 | 1459 |
| 348 | 20250401 | 151300 | 13403712650 | 40650 | 40550 | 40650 | 40550 | 1491 |
| 349 | 20250401 | 151200 | 13343151750 | 40500 | 40500 | 40500 | 40450 | 1202 |
| 350 | 20250401 | 151100 | 13294470800 | 40500 | 40500 | 40550 | 40450 | 814 |
| 351 | 20250401 | 151000 | 13261481450 | 40500 | 40350 | 40500 | 40300 | 1570 |
| 352 | 20250401 | 150900 | 13198022300 | 40300 | 40250 | 40300 | 40250 | 695 |
| 353 | 20250401 | 150800 | 13170021600 | 40300 | 40150 | 40300 | 40150 | 728 |
| 354 | 20250401 | 150700 | 13140748900 | 40100 | 40150 | 40150 | 40100 | 321 |
| 355 | 20250401 | 150600 | 13127873700 | 40150 | 40200 | 40200 | 40100 | 274 |
| 356 | 20250401 | 150500 | 13116875300 | 40200 | 40200 | 40200 | 40200 | 97 |
| 357 | 20250401 | 150400 | 13112975900 | 40200 | 40250 | 40250 | 40200 | 182 |
| 358 | 20250401 | 150300 | 13105656950 | 40250 | 40150 | 40250 | 40150 | 534 |
| 359 | 20250401 | 150200 | 13084190400 | 40100 | 40100 | 40200 | 40100 | 755 |
| 360 | 20250401 | 150100 | 13053884950 | 40150 | 40100 | 40150 | 39900 | 1094 |
| 361 | 20250401 | 150000 | 13010071950 | 40050 | 40050 | 40100 | 40000 | 1126 |
| 362 | 20250401 | 145900 | 12964959450 | 40050 | 40200 | 40200 | 40050 | 782 |
| 363 | 20250401 | 145800 | 12933587200 | 40100 | 40250 | 40350 | 40100 | 4536 |
| 364 | 20250401 | 145700 | 12751219550 | 40300 | 40350 | 40400 | 40250 | 256 |
| 365 | 20250401 | 145600 | 12740901300 | 40300 | 40350 | 40450 | 40300 | 898 |
| 366 | 20250401 | 145500 | 12704655750 | 40350 | 40200 | 40400 | 40150 | 1064 |
| 367 | 20250401 | 145400 | 12661832700 | 40200 | 40200 | 40200 | 40150 | 530 |
| 368 | 20250401 | 145300 | 12640543750 | 40250 | 40250 | 40300 | 40150 | 836 |
| 369 | 20250401 | 145200 | 12606920800 | 40300 | 40350 | 40350 | 40250 | 338 |
| 370 | 20250401 | 145100 | 12593299100 | 40350 | 40450 | 40450 | 40300 | 1092 |
| 371 | 20250401 | 145000 | 12549253850 | 40400 | 40400 | 40450 | 40350 | 353 |
| 372 | 20250401 | 144900 | 12535001100 | 40400 | 40400 | 40450 | 40350 | 374 |
| 373 | 20250401 | 144800 | 12519901400 | 40450 | 40450 | 40500 | 40400 | 440 |
| 374 | 20250401 | 144700 | 12502109100 | 40400 | 40450 | 40500 | 40400 | 344 |
| 375 | 20250401 | 144600 | 12488195550 | 40500 | 40400 | 40550 | 40400 | 554 |
| 376 | 20250401 | 144500 | 12465762550 | 40400 | 40500 | 40500 | 40400 | 1357 |
| 377 | 20250401 | 144400 | 12410917200 | 40450 | 40450 | 40550 | 40400 | 673 |
| 378 | 20250401 | 144300 | 12383680700 | 40500 | 40550 | 40550 | 40400 | 2297 |
| 379 | 20250401 | 144200 | 12290703550 | 40500 | 40550 | 40550 | 40500 | 642 |
| 380 | 20250401 | 144100 | 12264695550 | 40550 | 40600 | 40650 | 40500 | 494 |
| 381 | 20250401 | 144000 | 12244651200 | 40600 | 40450 | 40600 | 40400 | 1536 |
| 382 | 20250401 | 143900 | 12182494800 | 40450 | 40450 | 40450 | 40400 | 304 |
| 383 | 20250401 | 143800 | 12170206150 | 40450 | 40400 | 40500 | 40400 | 488 |
| 384 | 20250401 | 143700 | 12150473900 | 40450 | 40500 | 40500 | 40450 | 400 |
| 385 | 20250401 | 143600 | 12134285050 | 40550 | 40500 | 40550 | 40450 | 349 |
| 386 | 20250401 | 143500 | 12120150600 | 40550 | 40500 | 40550 | 40450 | 471 |
| 387 | 20250401 | 143400 | 12101070950 | 40450 | 40550 | 40550 | 40450 | 1140 |
| 388 | 20250401 | 143300 | 12054928200 | 40500 | 40550 | 40600 | 40500 | 606 |
| 389 | 20250401 | 143200 | 12030367400 | 40550 | 40550 | 40600 | 40500 | 252 |
| 390 | 20250401 | 143100 | 12020151400 | 40500 | 40550 | 40600 | 40500 | 422 |
| 391 | 20250401 | 143000 | 12003043650 | 40550 | 40600 | 40600 | 40500 | 253 |
| 392 | 20250401 | 142900 | 11992784600 | 40500 | 40550 | 40600 | 40500 | 402 |
| 393 | 20250401 | 142800 | 11976494350 | 40600 | 40600 | 40600 | 40500 | 377 |
| 394 | 20250401 | 142700 | 11961214350 | 40600 | 40600 | 40600 | 40500 | 351 |
| 395 | 20250401 | 142600 | 11946980400 | 40600 | 40500 | 40600 | 40500 | 343 |
| 396 | 20250401 | 142500 | 11933075050 | 40500 | 40500 | 40550 | 40450 | 785 |
| 397 | 20250401 | 142400 | 11901298350 | 40550 | 40500 | 40550 | 40450 | 1105 |
| 398 | 20250401 | 142300 | 11856547150 | 40500 | 40650 | 40650 | 40500 | 1483 |
| 399 | 20250401 | 142200 | 11796383850 | 40600 | 40700 | 40700 | 40600 | 464 |
| 400 | 20250401 | 142100 | 11777517375 | 40750 | 40800 | 40800 | 40700 | 1171 |
| 401 | 20250401 | 142000 | 11729789175 | 40750 | 40900 | 40900 | 40750 | 1668 |
| 402 | 20250401 | 141900 | 11661701275 | 40950 | 40950 | 40950 | 40850 | 3014 |
| 403 | 20250401 | 141800 | 11538471725 | 40950 | 40950 | 40950 | 40900 | 1086 |
| 404 | 20250401 | 141700 | 11494047325 | 40950 | 40900 | 40950 | 40900 | 252 |
| 405 | 20250401 | 141600 | 11483730275 | 40950 | 40900 | 40950 | 40900 | 1328 |
| 406 | 20250401 | 141500 | 11429384625 | 41000 | 40900 | 41050 | 40900 | 3353 |
| 407 | 20250401 | 141400 | 11292019175 | 40900 | 40950 | 40950 | 40850 | 731 |
| 408 | 20250401 | 141300 | 11262121425 | 40950 | 40950 | 40950 | 40900 | 447 |
| 409 | 20250401 | 141200 | 11243833325 | 40950 | 40850 | 40950 | 40850 | 753 |
| 410 | 20250401 | 141100 | 11213036625 | 40850 | 40900 | 40950 | 40850 | 369 |
| 411 | 20250401 | 141000 | 11197948325 | 40850 | 40800 | 40950 | 40800 | 1928 |
| 412 | 20250401 | 140900 | 11119155175 | 40800 | 40750 | 40800 | 40750 | 581 |
| 413 | 20250401 | 140800 | 11095463125 | 40750 | 40750 | 40800 | 40750 | 904 |
| 414 | 20250401 | 140700 | 11058622675 | 40750 | 40750 | 40750 | 40750 | 131 |
| 415 | 20250401 | 140600 | 11053284425 | 40750 | 40800 | 40800 | 40700 | 750 |
| 416 | 20250401 | 140500 | 11022742675 | 40800 | 40700 | 40800 | 40700 | 419 |
| 417 | 20250401 | 140400 | 11005675325 | 40800 | 40750 | 40800 | 40700 | 312 |
| 418 | 20250401 | 140300 | 10992956525 | 40750 | 40750 | 40800 | 40700 | 601 |
| 419 | 20250401 | 140200 | 10968470375 | 40750 | 40750 | 40800 | 40700 | 359 |
| 420 | 20250401 | 140100 | 10953846575 | 40750 | 40700 | 40800 | 40650 | 295 |
| 421 | 20250401 | 140000 | 10941836925 | 40700 | 40750 | 40750 | 40650 | 696 |
| 422 | 20250401 | 135900 | 10913531325 | 40700 | 40750 | 40800 | 40700 | 344 |
| 423 | 20250401 | 135800 | 10899516925 | 40750 | 40750 | 40800 | 40700 | 246 |
| 424 | 20250401 | 135700 | 10889494525 | 40750 | 40750 | 40750 | 40650 | 397 |
| 425 | 20250401 | 135600 | 10873329025 | 40700 | 40750 | 40800 | 40650 | 451 |
| 426 | 20250401 | 135500 | 10854981125 | 40750 | 40750 | 40800 | 40700 | 292 |
| 427 | 20250401 | 135400 | 10843087575 | 40750 | 40700 | 40800 | 40550 | 339 |
| 428 | 20250401 | 135300 | 10829293075 | 40700 | 40800 | 40800 | 40650 | 286 |
| 429 | 20250401 | 135200 | 10817641275 | 40800 | 40800 | 40850 | 40700 | 402 |
| 430 | 20250401 | 135100 | 10801246625 | 40800 | 40850 | 40900 | 40750 | 369 |
| 431 | 20250401 | 135000 | 10786173675 | 40850 | 40600 | 40850 | 40600 | 1407 |
| 432 | 20250401 | 134900 | 10728863025 | 40550 | 40500 | 40600 | 40500 | 469 |
| 433 | 20250401 | 134800 | 10709850075 | 40500 | 40600 | 40675 | 40450 | 1791 |
| 434 | 20250401 | 134700 | 10637206375 | 40600 | 40650 | 40700 | 40550 | 544 |
| 435 | 20250401 | 134600 | 10615105975 | 40650 | 40800 | 40850 | 40600 | 635 |
| 436 | 20250401 | 134500 | 10589254075 | 40750 | 40800 | 40850 | 40750 | 315 |
| 437 | 20250401 | 134400 | 10576397875 | 40850 | 40850 | 40900 | 40750 | 413 |
| 438 | 20250401 | 134300 | 10559530325 | 40900 | 40900 | 40950 | 40800 | 329 |
| 439 | 20250401 | 134200 | 10546074375 | 40950 | 40900 | 40950 | 40900 | 400 |
| 440 | 20250401 | 134100 | 10529707725 | 40850 | 40950 | 41000 | 40800 | 941 |
| 441 | 20250401 | 134000 | 10491193275 | 40950 | 40800 | 40950 | 40800 | 1281 |
| 442 | 20250401 | 133900 | 10438851950 | 40850 | 41000 | 41000 | 40750 | 2089 |
| 443 | 20250401 | 133800 | 10353443800 | 41000 | 41000 | 41000 | 40900 | 1676 |
| 444 | 20250401 | 133700 | 10284855750 | 41000 | 40800 | 41100 | 40800 | 11293 |
| 445 | 20250401 | 133600 | 9822025600 | 40800 | 40800 | 40800 | 40700 | 966 |
| 446 | 20250401 | 133500 | 9782638725 | 40750 | 40700 | 40800 | 40700 | 801 |
| 447 | 20250401 | 133400 | 9749999625 | 40600 | 40450 | 40800 | 40450 | 2921 |
| 448 | 20250401 | 133300 | 9631396925 | 40450 | 40600 | 40600 | 40450 | 1255 |
| 449 | 20250401 | 133200 | 9580539925 | 40600 | 40450 | 40600 | 40450 | 2896 |
| 450 | 20250401 | 133100 | 9463152975 | 40450 | 40400 | 40450 | 40350 | 1476 |
| 451 | 20250401 | 133000 | 9403522275 | 40400 | 40300 | 40550 | 40250 | 5194 |
| 452 | 20250401 | 132900 | 9193554725 | 40300 | 40150 | 40300 | 40150 | 3832 |
| 453 | 20250401 | 132800 | 9039399275 | 40150 | 40150 | 40150 | 40100 | 286 |
| 454 | 20250401 | 132700 | 9027920000 | 40150 | 40150 | 40200 | 40100 | 849 |
| 455 | 20250401 | 132600 | 8993856900 | 40150 | 40150 | 40200 | 40100 | 1148 |
| 456 | 20250401 | 132500 | 8947746000 | 40150 | 40150 | 40150 | 40150 | 110 |
| 457 | 20250401 | 132400 | 8943329500 | 40150 | 40100 | 40150 | 40100 | 657 |
| 458 | 20250401 | 132300 | 8916979050 | 40100 | 40100 | 40100 | 40050 | 190 |
| 459 | 20250401 | 132200 | 8909361100 | 40150 | 40100 | 40150 | 40100 | 240 |
| 460 | 20250401 | 132100 | 8899734500 | 40150 | 40200 | 40250 | 40100 | 1081 |
| 461 | 20250401 | 132000 | 8856310000 | 40200 | 40100 | 40250 | 40100 | 2088 |
| 462 | 20250401 | 131900 | 8772486300 | 40100 | 40050 | 40100 | 40050 | 348 |
| 463 | 20250401 | 131800 | 8758546400 | 40050 | 40000 | 40050 | 40000 | 246 |
| 464 | 20250401 | 131700 | 8748705550 | 40000 | 40000 | 40000 | 40000 | 168 |
| 465 | 20250401 | 131600 | 8741985550 | 40050 | 40050 | 40050 | 40000 | 182 |
| 466 | 20250401 | 131500 | 8734699250 | 40050 | 40000 | 40050 | 39950 | 231 |
| 467 | 20250401 | 131400 | 8725461600 | 39950 | 39950 | 40000 | 39900 | 513 |
| 468 | 20250401 | 131300 | 8704965800 | 39900 | 39800 | 39950 | 39800 | 232 |
| 469 | 20250401 | 131200 | 8695710200 | 39900 | 39900 | 39900 | 39850 | 196 |
| 470 | 20250401 | 131100 | 8687892500 | 39900 | 40000 | 40050 | 39900 | 918 |
| 471 | 20250401 | 131000 | 8651216650 | 40000 | 40000 | 40050 | 39950 | 709 |
| 472 | 20250401 | 130900 | 8622870800 | 39950 | 39950 | 39950 | 39850 | 360 |
| 473 | 20250401 | 130800 | 8608492450 | 39950 | 39800 | 39950 | 39800 | 294 |
| 474 | 20250401 | 130700 | 8596775350 | 39800 | 39800 | 39850 | 39800 | 181 |
| 475 | 20250401 | 130600 | 8589569800 | 39800 | 39850 | 39850 | 39800 | 218 |
| 476 | 20250401 | 130500 | 8580889950 | 39850 | 39850 | 39850 | 39800 | 468 |
| 477 | 20250401 | 130400 | 8562252700 | 39850 | 39850 | 39850 | 39850 | 20 |
| 478 | 20250401 | 130300 | 8561455700 | 39800 | 39800 | 39800 | 39800 | 75 |
| 479 | 20250401 | 130200 | 8558470700 | 39800 | 39800 | 39800 | 39750 | 190 |
| 480 | 20250401 | 130100 | 8550916700 | 39850 | 39750 | 39850 | 39750 | 288 |
| 481 | 20250401 | 130000 | 8539455400 | 39750 | 39700 | 39800 | 39700 | 138 |
| 482 | 20250401 | 125900 | 8533975000 | 39700 | 39800 | 39800 | 39700 | 493 |
| 483 | 20250401 | 125800 | 8514389750 | 39850 | 39800 | 39850 | 39800 | 68 |
| 484 | 20250401 | 125700 | 8511680100 | 39850 | 39750 | 39850 | 39700 | 1016 |
| 485 | 20250401 | 125600 | 8471269350 | 39750 | 39800 | 39900 | 39750 | 492 |
| 486 | 20250401 | 125500 | 8451691250 | 39750 | 40000 | 40000 | 39450 | 1806 |
| 487 | 20250401 | 125400 | 8379875550 | 40050 | 40100 | 40100 | 40050 | 257 |
| 488 | 20250401 | 125300 | 8369577450 | 40100 | 40200 | 40200 | 40050 | 3429 |
| 489 | 20250401 | 125200 | 8232106525 | 40200 | 40250 | 40250 | 40150 | 415 |
| 490 | 20250401 | 125100 | 8215422825 | 40250 | 40250 | 40350 | 40200 | 1310 |
| 491 | 20250401 | 125000 | 8162688675 | 40200 | 40300 | 40350 | 40200 | 2781 |
| 492 | 20250401 | 124900 | 8050607825 | 40300 | 40250 | 40300 | 40250 | 669 |
| 493 | 20250401 | 124800 | 8023678925 | 40200 | 40150 | 40300 | 40150 | 1016 |
| 494 | 20250401 | 124700 | 7982799675 | 40150 | 40100 | 40200 | 40100 | 2729 |
| 495 | 20250401 | 124600 | 7873227675 | 40050 | 40100 | 40100 | 40050 | 66 |
| 496 | 20250401 | 124500 | 7870581125 | 40050 | 40050 | 40050 | 40050 | 276 |
| 497 | 20250401 | 124400 | 7859527325 | 40050 | 40050 | 40075 | 40050 | 123 |
| 498 | 20250401 | 124300 | 7854600925 | 40050 | 40050 | 40100 | 40050 | 100 |
| 499 | 20250401 | 124200 | 7850595675 | 40000 | 40050 | 40050 | 40000 | 281 |
| 500 | 20250401 | 124100 | 7839354425 | 40050 | 40000 | 40050 | 40000 | 207 |
| 501 | 20250401 | 124000 | 7831064475 | 40000 | 40000 | 40000 | 39950 | 583 |
| 502 | 20250401 | 123900 | 7807747250 | 40050 | 40000 | 40100 | 40000 | 237 |
| 503 | 20250401 | 123800 | 7798255225 | 40050 | 40100 | 40100 | 39975 | 887 |
| 504 | 20250401 | 123700 | 7762757625 | 40100 | 40050 | 40100 | 39975 | 831 |
| 505 | 20250401 | 123600 | 7729489950 | 40075 | 40050 | 40100 | 40050 | 86 |
| 506 | 20250401 | 123500 | 7726042725 | 40050 | 40000 | 40050 | 40000 | 226 |
| 507 | 20250401 | 123400 | 7716994125 | 40000 | 40050 | 40050 | 40000 | 391 |
| 508 | 20250401 | 123300 | 7701337375 | 40100 | 40100 | 40100 | 40100 | 425 |
| 509 | 20250401 | 123200 | 7684294875 | 40100 | 40100 | 40100 | 40050 | 757 |
| 510 | 20250401 | 123100 | 7653944625 | 40100 | 40100 | 40100 | 40000 | 1414 |
| 511 | 20250401 | 123000 | 7597326075 | 40100 | 39900 | 40100 | 39900 | 4358 |
| 512 | 20250401 | 122900 | 7423073475 | 39900 | 39750 | 39900 | 39750 | 1573 |
| 513 | 20250401 | 122800 | 7360421425 | 39725 | 39650 | 39750 | 39650 | 1842 |
| 514 | 20250401 | 122700 | 7287326225 | 39600 | 39600 | 39650 | 39575 | 408 |
| 515 | 20250401 | 122600 | 7271159450 | 39550 | 39550 | 39575 | 39550 | 274 |
| 516 | 20250401 | 122500 | 7260322725 | 39550 | 39550 | 39550 | 39550 | 136 |
| 517 | 20250401 | 122400 | 7254943925 | 39550 | 39600 | 39600 | 39550 | 18 |
| 518 | 20250401 | 122300 | 7254231475 | 39600 | 39650 | 39650 | 39500 | 3062 |
| 519 | 20250401 | 122200 | 7133244625 | 39650 | 39650 | 39700 | 39650 | 322 |
| 520 | 20250401 | 122100 | 7120476875 | 39600 | 39700 | 39700 | 39600 | 362 |
| 521 | 20250401 | 122000 | 7106130675 | 39700 | 39650 | 39750 | 39650 | 957 |
| 522 | 20250401 | 121900 | 7068142175 | 39650 | 39700 | 39700 | 39650 | 6 |
| 523 | 20250401 | 121800 | 7067904225 | 39700 | 39700 | 39700 | 39700 | 108 |
| 524 | 20250401 | 121700 | 7063616625 | 39700 | 39700 | 39700 | 39650 | 442 |
| 525 | 20250401 | 121600 | 7046069475 | 39700 | 39800 | 39800 | 39700 | 1163 |
| 526 | 20250401 | 121500 | 6999821375 | 39800 | 39700 | 39800 | 39700 | 623 |
| 527 | 20250401 | 121400 | 6975058875 | 39700 | 39650 | 39700 | 39650 | 1349 |
| 528 | 20250401 | 121300 | 6921554950 | 39650 | 39600 | 39700 | 39600 | 1370 |
| 529 | 20250401 | 121200 | 6867277600 | 39600 | 39550 | 39600 | 39550 | 417 |
| 530 | 20250401 | 121100 | 6850764775 | 39575 | 39550 | 39600 | 39550 | 270 |
| 531 | 20250401 | 121000 | 6840083250 | 39500 | 39500 | 39550 | 39500 | 26 |
| 532 | 20250401 | 120900 | 6839055250 | 39550 | 39550 | 39550 | 39500 | 839 |
| 533 | 20250401 | 120800 | 6805913300 | 39550 | 39550 | 39550 | 39550 | 46 |
| 534 | 20250401 | 120700 | 6804094000 | 39500 | 39600 | 39600 | 39500 | 272 |
| 535 | 20250401 | 120600 | 6793336000 | 39600 | 39600 | 39650 | 39550 | 1032 |
| 536 | 20250401 | 120500 | 6752480400 | 39600 | 39600 | 39600 | 39600 | 6 |
| 537 | 20250401 | 120400 | 6752242800 | 39600 | 39550 | 39600 | 39500 | 537 |
| 538 | 20250401 | 120300 | 6731004500 | 39550 | 39550 | 39550 | 39500 | 494 |
| 539 | 20250401 | 120200 | 6711466850 | 39500 | 39500 | 39500 | 39500 | 1 |
| 540 | 20250401 | 120100 | 6711427350 | 39500 | 39550 | 39600 | 39500 | 63 |
| 541 | 20250401 | 120000 | 6708934500 | 39550 | 39550 | 39550 | 39550 | 169 |
| 542 | 20250401 | 115900 | 6702250550 | 39550 | 39550 | 39550 | 39550 | 26 |
| 543 | 20250401 | 115800 | 6701222250 | 39500 | 39450 | 39500 | 39450 | 34 |
| 544 | 20250401 | 115700 | 6699880900 | 39450 | 39450 | 39500 | 39450 | 264 |
| 545 | 20250401 | 115600 | 6689455350 | 39450 | 39500 | 39550 | 39450 | 98 |
| 546 | 20250401 | 115500 | 6685583650 | 39400 | 39350 | 39400 | 39350 | 273 |
| 547 | 20250401 | 115400 | 6674831000 | 39300 | 39400 | 39400 | 39300 | 344 |
| 548 | 20250401 | 115300 | 6661296150 | 39400 | 39400 | 39400 | 39350 | 51 |
| 549 | 20250401 | 115200 | 6659288750 | 39400 | 39400 | 39400 | 39350 | 261 |
| 550 | 20250401 | 115100 | 6649009700 | 39400 | 39400 | 39400 | 39400 | 109 |
| 551 | 20250401 | 115000 | 6644715100 | 39350 | 39350 | 39350 | 39300 | 202 |
| 552 | 20250401 | 114900 | 6636771150 | 39350 | 39300 | 39350 | 39300 | 590 |
| 553 | 20250401 | 114800 | 6613562350 | 39300 | 39300 | 39300 | 39300 | 47 |
| 554 | 20250401 | 114700 | 6611715250 | 39300 | 39300 | 39300 | 39300 | 1 |
| 555 | 20250401 | 114600 | 6611675950 | 39300 | 39400 | 39400 | 39300 | 500 |
| 556 | 20250401 | 114500 | 6592000200 | 39350 | 39300 | 39350 | 39300 | 104 |
| 557 | 20250401 | 114400 | 6587911650 | 39300 | 39250 | 39300 | 39250 | 377 |
| 558 | 20250401 | 114300 | 6573105700 | 39250 | 39250 | 39250 | 39250 | 1 |
| 559 | 20250401 | 114200 | 6573066450 | 39250 | 39250 | 39350 | 39250 | 66 |
| 560 | 20250401 | 114100 | 6570475600 | 39250 | 39400 | 39450 | 39250 | 562 |
| 561 | 20250401 | 114000 | 6548401200 | 39400 | 39300 | 39400 | 39250 | 151 |
| 562 | 20250401 | 113900 | 6542467300 | 39350 | 39300 | 39350 | 39250 | 450 |
| 563 | 20250401 | 113800 | 6524765900 | 39300 | 39400 | 39400 | 39300 | 159 |
| 564 | 20250401 | 113700 | 6518512350 | 39400 | 39400 | 39450 | 39400 | 292 |
| 565 | 20250401 | 113600 | 6507007400 | 39400 | 39450 | 39450 | 39400 | 67 |
| 566 | 20250401 | 113500 | 6504364700 | 39400 | 39400 | 39450 | 39350 | 413 |
| 567 | 20250401 | 113400 | 6488102450 | 39400 | 39450 | 39450 | 39400 | 36 |
| 568 | 20250401 | 113300 | 6486682550 | 39450 | 39450 | 39475 | 39400 | 236 |
| 569 | 20250401 | 113200 | 6477379625 | 39450 | 39450 | 39450 | 39450 | 133 |
| 570 | 20250401 | 113100 | 6472132775 | 39450 | 39600 | 39650 | 39450 | 1798 |
| 571 | 20250401 | 113000 | 6401035275 | 39550 | 39550 | 39550 | 39550 | 10 |
| 572 | 20250401 | 112900 | 6400639775 | 39600 | 39550 | 39600 | 39550 | 100 |
| 573 | 20250401 | 112800 | 6396680275 | 39550 | 39500 | 39550 | 39500 | 102 |
| 574 | 20250401 | 112700 | 6392646375 | 39500 | 39550 | 39550 | 39500 | 30 |
| 575 | 20250401 | 112600 | 6391460225 | 39550 | 39550 | 39550 | 39550 | 26 |
| 576 | 20250401 | 112500 | 6390431925 | 39550 | 39500 | 39550 | 39500 | 64 |
| 577 | 20250401 | 112400 | 6387902225 | 39500 | 39450 | 39500 | 39450 | 211 |
| 578 | 20250401 | 112300 | 6379570375 | 39450 | 39450 | 39450 | 39450 | 209 |
| 579 | 20250401 | 112200 | 6371325325 | 39450 | 39450 | 39450 | 39450 | 10 |
| 580 | 20250401 | 112100 | 6370930825 | 39450 | 39450 | 39500 | 39450 | 354 |
| 581 | 20250401 | 112000 | 6356964575 | 39450 | 39450 | 39500 | 39400 | 781 |
| 582 | 20250401 | 111900 | 6326162525 | 39450 | 39450 | 39500 | 39450 | 81 |
| 583 | 20250401 | 111800 | 6322963325 | 39500 | 39500 | 39600 | 39500 | 557 |
| 584 | 20250401 | 111700 | 6300961575 | 39500 | 39500 | 39500 | 39450 | 240 |
| 585 | 20250401 | 111600 | 6291486575 | 39500 | 39500 | 39500 | 39500 | 9 |
| 586 | 20250401 | 111500 | 6291131075 | 39500 | 39450 | 39500 | 39450 | 175 |
| 587 | 20250401 | 111400 | 6284223375 | 39450 | 39450 | 39450 | 39450 | 285 |
| 588 | 20250401 | 111300 | 6272980125 | 39500 | 39500 | 39550 | 39450 | 179 |
| 589 | 20250401 | 111200 | 6265912175 | 39450 | 39500 | 39550 | 39450 | 623 |
| 590 | 20250401 | 111100 | 6241329625 | 39450 | 39450 | 39500 | 39400 | 734 |
| 591 | 20250401 | 111000 | 6212385175 | 39450 | 39450 | 39450 | 39400 | 73 |
| 592 | 20250401 | 110900 | 6209506425 | 39400 | 39450 | 39500 | 39400 | 733 |
| 593 | 20250401 | 110800 | 6180589425 | 39500 | 39550 | 39550 | 39450 | 156 |
| 594 | 20250401 | 110700 | 6174424975 | 39600 | 39600 | 39650 | 39500 | 1244 |
| 595 | 20250401 | 110600 | 6125273725 | 39600 | 39850 | 39850 | 39600 | 662 |
| 596 | 20250401 | 110500 | 6098994625 | 39800 | 39750 | 39800 | 39750 | 1238 |
| 597 | 20250401 | 110400 | 6049782375 | 39750 | 39750 | 39750 | 39750 | 336 |
| 598 | 20250401 | 110300 | 6036426375 | 39800 | 39800 | 39800 | 39800 | 138 |
| 599 | 20250401 | 110200 | 6030933975 | 39850 | 39800 | 39850 | 39750 | 3187 |
| 600 | 20250401 | 110100 | 5904224675 | 39800 | 39900 | 39900 | 39800 | 400 |
| 601 | 20250401 | 110000 | 5888293625 | 39900 | 39800 | 39900 | 39750 | 698 |
| 602 | 20250401 | 105900 | 5860492275 | 39800 | 39750 | 39800 | 39700 | 217 |
| 603 | 20250401 | 105800 | 5851862475 | 39750 | 39750 | 39800 | 39700 | 633 |
| 604 | 20250401 | 105700 | 5826693375 | 39750 | 39750 | 39750 | 39750 | 310 |
| 605 | 20250401 | 105600 | 5814370875 | 39700 | 39700 | 39750 | 39650 | 303 |
| 606 | 20250401 | 105500 | 5802342275 | 39700 | 39650 | 39700 | 39650 | 229 |
| 607 | 20250401 | 105400 | 5793260275 | 39650 | 39650 | 39700 | 39650 | 403 |
| 608 | 20250401 | 105300 | 5777280025 | 39650 | 39650 | 39650 | 39600 | 854 |
| 609 | 20250401 | 105200 | 5743449350 | 39650 | 39700 | 39750 | 39650 | 751 |
| 610 | 20250401 | 105100 | 5713638250 | 39700 | 39700 | 39700 | 39600 | 1555 |
| 611 | 20250401 | 105000 | 5651943300 | 39700 | 39550 | 39700 | 39550 | 1802 |
| 612 | 20250401 | 104900 | 5580569100 | 39550 | 39600 | 39600 | 39500 | 409 |
| 613 | 20250401 | 104800 | 5564396000 | 39600 | 39500 | 39600 | 39500 | 209 |
| 614 | 20250401 | 104700 | 5556123700 | 39550 | 39600 | 39650 | 39500 | 573 |
| 615 | 20250401 | 104600 | 5533436050 | 39600 | 39500 | 39600 | 39500 | 2047 |
| 616 | 20250401 | 104500 | 5452553100 | 39500 | 39400 | 39500 | 39350 | 731 |
| 617 | 20250401 | 104400 | 5423739650 | 39400 | 39400 | 39400 | 39400 | 175 |
| 618 | 20250401 | 104300 | 5416844650 | 39400 | 39350 | 39400 | 39300 | 315 |
| 619 | 20250401 | 104200 | 5404453850 | 39350 | 39350 | 39350 | 39300 | 145 |
| 620 | 20250401 | 104100 | 5398751950 | 39400 | 39450 | 39500 | 39400 | 702 |
| 621 | 20250401 | 104000 | 5371072075 | 39400 | 39300 | 39400 | 39300 | 600 |
| 622 | 20250401 | 103900 | 5347455025 | 39300 | 39350 | 39350 | 39300 | 244 |
| 623 | 20250401 | 103800 | 5337858525 | 39350 | 39350 | 39350 | 39300 | 183 |
| 624 | 20250401 | 103700 | 5330657775 | 39350 | 39400 | 39400 | 39350 | 99 |
| 625 | 20250401 | 103600 | 5326760775 | 39350 | 39400 | 39400 | 39350 | 125 |
| 626 | 20250401 | 103500 | 5321836275 | 39400 | 39400 | 39400 | 39350 | 161 |
| 627 | 20250401 | 103400 | 5315496875 | 39400 | 39350 | 39400 | 39350 | 154 |
| 628 | 20250401 | 103300 | 5309429825 | 39350 | 39400 | 39400 | 39350 | 85 |
| 629 | 20250401 | 103200 | 5306082025 | 39400 | 39350 | 39400 | 39350 | 1340 |
| 630 | 20250401 | 103100 | 5253351025 | 39350 | 39300 | 39400 | 39300 | 475 |
| 631 | 20250401 | 103000 | 5234664475 | 39300 | 39250 | 39400 | 39250 | 3519 |
| 632 | 20250401 | 102900 | 5096365825 | 39200 | 39250 | 39250 | 39200 | 34 |
| 633 | 20250401 | 102800 | 5095032975 | 39200 | 39200 | 39200 | 39200 | 60 |
| 634 | 20250401 | 102700 | 5092680975 | 39200 | 39200 | 39200 | 39200 | 130 |
| 635 | 20250401 | 102600 | 5087584975 | 39200 | 39300 | 39300 | 39100 | 1596 |
| 636 | 20250401 | 102500 | 5025076475 | 39350 | 39300 | 39350 | 39150 | 116 |
| 637 | 20250401 | 102400 | 5020522525 | 39300 | 39150 | 39300 | 39150 | 304 |
| 638 | 20250401 | 102300 | 5008602625 | 39150 | 39150 | 39150 | 39100 | 306 |
| 639 | 20250401 | 102200 | 4996625025 | 39150 | 39300 | 39300 | 39100 | 1161 |
| 640 | 20250401 | 102100 | 4951133625 | 39300 | 39400 | 39400 | 39250 | 10 |
| 641 | 20250401 | 102000 | 4950740175 | 39400 | 39350 | 39400 | 39200 | 477 |
| 642 | 20250401 | 101900 | 4932006725 | 39350 | 39350 | 39350 | 39300 | 14 |
| 643 | 20250401 | 101800 | 4931456075 | 39400 | 39450 | 39450 | 39350 | 180 |
| 644 | 20250401 | 101700 | 4924365175 | 39500 | 39450 | 39550 | 39450 | 655 |
| 645 | 20250401 | 101600 | 4898513875 | 39500 | 39550 | 39600 | 39450 | 702 |
| 646 | 20250401 | 101500 | 4870748325 | 39550 | 39450 | 39550 | 39450 | 634 |
| 647 | 20250401 | 101400 | 4845724975 | 39450 | 39450 | 39500 | 39400 | 348 |
| 648 | 20250401 | 101300 | 4832002975 | 39450 | 39450 | 39500 | 39250 | 3148 |
| 649 | 20250401 | 101200 | 4708325825 | 39450 | 39400 | 39550 | 39350 | 1141 |
| 650 | 20250401 | 101100 | 4663290575 | 39400 | 39100 | 39400 | 39100 | 421 |
| 651 | 20250401 | 101000 | 4646781475 | 39100 | 39050 | 39100 | 39000 | 326 |
| 652 | 20250401 | 100900 | 4634049525 | 39050 | 38975 | 39050 | 38950 | 228 |
| 653 | 20250401 | 100800 | 4625162475 | 39000 | 39000 | 39000 | 39000 | 120 |
| 654 | 20250401 | 100700 | 4620482475 | 39000 | 39000 | 39000 | 39000 | 73 |
| 655 | 20250401 | 100600 | 4617635475 | 39000 | 38950 | 39000 | 38950 | 243 |
| 656 | 20250401 | 100500 | 4608159475 | 38950 | 38900 | 38950 | 38800 | 393 |
| 657 | 20250401 | 100400 | 4592891675 | 38950 | 38900 | 38950 | 38800 | 1769 |
| 658 | 20250401 | 100300 | 4524169375 | 38900 | 38900 | 38900 | 38850 | 138 |
| 659 | 20250401 | 100200 | 4518802375 | 38900 | 38950 | 38950 | 38850 | 519 |
| 660 | 20250401 | 100100 | 4498605975 | 38900 | 38950 | 38950 | 38900 | 313 |
| 661 | 20250401 | 100000 | 4486420125 | 39000 | 38750 | 39000 | 38700 | 417 |
| 662 | 20250401 | 095900 | 4470234725 | 38850 | 38850 | 38850 | 38700 | 1190 |
| 663 | 20250401 | 095800 | 4424087825 | 38850 | 38900 | 38950 | 38800 | 681 |
| 664 | 20250401 | 095700 | 4397604625 | 38900 | 39000 | 39000 | 38900 | 294 |
| 665 | 20250401 | 095600 | 4386152975 | 39050 | 39200 | 39200 | 39000 | 1392 |
| 666 | 20250401 | 095500 | 4331810825 | 39150 | 39250 | 39300 | 39150 | 2167 |
| 667 | 20250401 | 095400 | 4246861375 | 39200 | 39200 | 39300 | 39100 | 306 |
| 668 | 20250401 | 095300 | 4234864025 | 39200 | 39300 | 39350 | 39150 | 564 |
| 669 | 20250401 | 095200 | 4212730725 | 39350 | 39450 | 39450 | 39350 | 259 |
| 670 | 20250401 | 095100 | 4202534225 | 39450 | 39450 | 39450 | 39400 | 320 |
| 671 | 20250401 | 095000 | 4189913725 | 39450 | 39450 | 39500 | 39400 | 327 |
| 672 | 20250401 | 094900 | 4177009625 | 39450 | 39350 | 39450 | 39250 | 1309 |
| 673 | 20250401 | 094800 | 4125444125 | 39350 | 39350 | 39400 | 39300 | 405 |
| 674 | 20250401 | 094700 | 4109523725 | 39400 | 39350 | 39400 | 39350 | 261 |
| 675 | 20250401 | 094600 | 4099249675 | 39350 | 39350 | 39400 | 39350 | 997 |
| 676 | 20250401 | 094500 | 4060003825 | 39350 | 39300 | 39350 | 39300 | 539 |
| 677 | 20250401 | 094400 | 4038803225 | 39300 | 39400 | 39450 | 39150 | 3459 |
| 678 | 20250401 | 094300 | 3902928925 | 39400 | 39250 | 39400 | 39250 | 466 |
| 679 | 20250401 | 094200 | 3884583825 | 39300 | 39100 | 39300 | 39050 | 1033 |
| 680 | 20250401 | 094100 | 3844151825 | 39050 | 38950 | 39100 | 38950 | 452 |
| 681 | 20250401 | 094000 | 3826522475 | 39000 | 38900 | 39000 | 38900 | 589 |
| 682 | 20250401 | 093900 | 3803582325 | 38900 | 38900 | 38950 | 38850 | 511 |
| 683 | 20250401 | 093800 | 3783706375 | 38900 | 38700 | 38900 | 38700 | 2327 |
| 684 | 20250401 | 093700 | 3693491875 | 38750 | 38850 | 38850 | 38650 | 4359 |
| 685 | 20250401 | 093600 | 3524607625 | 38850 | 38850 | 38950 | 38850 | 2096 |
| 686 | 20250401 | 093500 | 3443102375 | 38900 | 38900 | 38900 | 38850 | 97 |
| 687 | 20250401 | 093400 | 3439329275 | 38950 | 38950 | 38950 | 38850 | 1046 |
| 688 | 20250401 | 093300 | 3398670525 | 38950 | 38900 | 39050 | 38900 | 532 |
| 689 | 20250401 | 093200 | 3377939475 | 38900 | 38950 | 38950 | 38900 | 289 |
| 690 | 20250401 | 093100 | 3366686125 | 39000 | 39050 | 39050 | 39000 | 445 |
| 691 | 20250401 | 093000 | 3349323175 | 39050 | 38950 | 39100 | 38850 | 1114 |
| 692 | 20250401 | 092900 | 3305925125 | 38900 | 39100 | 39100 | 38900 | 1097 |
| 693 | 20250401 | 092800 | 3263106075 | 39150 | 39250 | 39300 | 39100 | 511 |
| 694 | 20250401 | 092700 | 3243069775 | 39250 | 39250 | 39300 | 39200 | 842 |
| 695 | 20250401 | 092600 | 3210014525 | 39250 | 39300 | 39300 | 39100 | 841 |
| 696 | 20250401 | 092500 | 3177041075 | 39300 | 39250 | 39350 | 39250 | 1726 |
| 697 | 20250401 | 092400 | 3109246175 | 39250 | 39300 | 39350 | 39250 | 1021 |
| 698 | 20250401 | 092300 | 3069133725 | 39300 | 39400 | 39400 | 39300 | 667 |
| 699 | 20250401 | 092200 | 3042898425 | 39350 | 39450 | 39450 | 39350 | 901 |
| 700 | 20250401 | 092100 | 3007373275 | 39450 | 39550 | 39550 | 39400 | 601 |
| 701 | 20250401 | 092000 | 2983647875 | 39550 | 39400 | 39550 | 39350 | 4399 |
| 702 | 20250401 | 091900 | 2810103100 | 39400 | 39400 | 39500 | 39350 | 3240 |
| 703 | 20250401 | 091800 | 2682485450 | 39400 | 39550 | 39550 | 39400 | 3048 |
| 704 | 20250401 | 091700 | 2562324950 | 39650 | 39650 | 39650 | 39500 | 1424 |
| 705 | 20250401 | 091600 | 2505932650 | 39600 | 39800 | 39850 | 39500 | 3275 |
| 706 | 20250401 | 091500 | 2375897650 | 39800 | 39550 | 39850 | 39500 | 1341 |
| 707 | 20250401 | 091400 | 2322718750 | 39650 | 39800 | 39800 | 39550 | 1342 |
| 708 | 20250401 | 091300 | 2269489350 | 39850 | 39900 | 40100 | 39800 | 3467 |
| 709 | 20250401 | 091200 | 2130967250 | 39950 | 39900 | 40000 | 39850 | 3817 |
| 710 | 20250401 | 091100 | 1978564200 | 39950 | 39650 | 40050 | 39650 | 8336 |
| 711 | 20250401 | 091000 | 1646116600 | 39650 | 39350 | 39800 | 39350 | 7698 |
| 712 | 20250401 | 090900 | 1341358450 | 39350 | 39150 | 39450 | 39150 | 5952 |
| 713 | 20250401 | 090800 | 1107605950 | 39100 | 38900 | 39100 | 38900 | 2298 |
| 714 | 20250401 | 090700 | 1017949050 | 38900 | 38800 | 38900 | 38800 | 2069 |
| 715 | 20250401 | 090600 | 937596250 | 38800 | 38750 | 38900 | 38700 | 1704 |
| 716 | 20250401 | 090500 | 871461250 | 38700 | 38600 | 38800 | 38500 | 2395 |
| 717 | 20250401 | 090400 | 778849700 | 38500 | 38500 | 38550 | 38400 | 1174 |
| 718 | 20250401 | 090300 | 733698900 | 38500 | 38700 | 38700 | 38500 | 2470 |
| 719 | 20250401 | 090200 | 638504400 | 38700 | 38850 | 38850 | 38650 | 1970 |
| 720 | 20250401 | 090100 | 562110050 | 38850 | 38800 | 38950 | 38700 | 5771 |
| 721 | 20250401 | 090000 | 337887750 | 38800 | 38800 | 38900 | 38550 | 8635 |