36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 3 | 20230921 | 201800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20230921 | 201700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20230921 | 201600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20230921 | 201500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20230921 | 201400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20230921 | 201300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20230921 | 201200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20230921 | 201100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20230921 | 201000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20230921 | 200900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20230921 | 200800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20230921 | 200700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20230921 | 200600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20230921 | 200500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20230921 | 200400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20230921 | 200300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20230921 | 200200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20230921 | 200100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20230921 | 200000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20230921 | 195900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20230921 | 195800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20230921 | 195700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20230921 | 195600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20230921 | 195500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20230921 | 195400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20230921 | 195300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20230921 | 195200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20230921 | 195100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20230921 | 195000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20230921 | 194900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 33 | 20230921 | 194800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20230921 | 194700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20230921 | 194600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20230921 | 194500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20230921 | 194400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20230921 | 194300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20230921 | 194200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20230921 | 194100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20230921 | 194000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20230921 | 193900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20230921 | 193800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20230921 | 193700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20230921 | 193600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20230921 | 193500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20230921 | 193400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20230921 | 193300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20230921 | 193200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20230921 | 193100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20230921 | 193000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20230921 | 192900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20230921 | 192800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20230921 | 192700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20230921 | 192600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20230921 | 192500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20230921 | 192400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20230921 | 192300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20230921 | 192200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20230921 | 192100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20230921 | 192000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20230921 | 191900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 63 | 20230921 | 191800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20230921 | 191700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20230921 | 191600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20230921 | 191500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20230921 | 191400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20230921 | 191300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20230921 | 191200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20230921 | 191100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20230921 | 191000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20230921 | 190900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20230921 | 190800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20230921 | 190700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20230921 | 190600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20230921 | 190500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20230921 | 190400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20230921 | 190300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20230921 | 190200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20230921 | 190100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20230921 | 190000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20230921 | 185900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20230921 | 185800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20230921 | 185700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20230921 | 185600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20230921 | 185500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20230921 | 185400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20230921 | 185300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20230921 | 185200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20230921 | 185100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20230921 | 185000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20230921 | 184900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 93 | 20230921 | 184800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20230921 | 184700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20230921 | 184600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20230921 | 184500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20230921 | 184400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20230921 | 184300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20230921 | 184200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20230921 | 184100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20230921 | 184000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20230921 | 183900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20230921 | 183800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20230921 | 183700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20230921 | 183600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20230921 | 183500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20230921 | 183400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20230921 | 183300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20230921 | 183200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20230921 | 183100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20230921 | 183000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20230921 | 182900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20230921 | 182800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20230921 | 182700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20230921 | 182600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20230921 | 182500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20230921 | 182400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20230921 | 182300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20230921 | 182200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20230921 | 182100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20230921 | 182000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20230921 | 181900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 123 | 20230921 | 181800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20230921 | 181700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20230921 | 181600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20230921 | 181500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20230921 | 181400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20230921 | 181300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20230921 | 181200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20230921 | 181100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20230921 | 181000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20230921 | 180900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20230921 | 180800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20230921 | 180700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20230921 | 180600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20230921 | 180500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20230921 | 180400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20230921 | 180300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20230921 | 180200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20230921 | 180100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20230921 | 180000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20230921 | 175900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20230921 | 175800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20230921 | 175700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20230921 | 175600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20230921 | 175500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20230921 | 175400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20230921 | 175300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20230921 | 175200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20230921 | 175100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20230921 | 175000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20230921 | 174900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 153 | 20230921 | 174800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20230921 | 174700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20230921 | 174600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20230921 | 174500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20230921 | 174400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20230921 | 174300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20230921 | 174200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20230921 | 174100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20230921 | 174000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20230921 | 173900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20230921 | 173800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20230921 | 173700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20230921 | 173600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20230921 | 173500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20230921 | 173400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20230921 | 173300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20230921 | 173200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20230921 | 173100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20230921 | 173000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20230921 | 172900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20230921 | 172800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20230921 | 172700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20230921 | 172600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20230921 | 172500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20230921 | 172400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20230921 | 172300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20230921 | 172200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20230921 | 172100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20230921 | 172000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20230921 | 171900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 183 | 20230921 | 171800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20230921 | 171700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20230921 | 171600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20230921 | 171500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20230921 | 171400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20230921 | 171300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20230921 | 171200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20230921 | 171100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20230921 | 171000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20230921 | 170900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20230921 | 170800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20230921 | 170700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20230921 | 170600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20230921 | 170500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20230921 | 170400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20230921 | 170300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20230921 | 170200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20230921 | 170100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20230921 | 170000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20230921 | 165900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20230921 | 165800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20230921 | 165700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20230921 | 165600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20230921 | 165500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20230921 | 165400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20230921 | 165300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20230921 | 165200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20230921 | 165100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20230921 | 165000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20230921 | 164900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 213 | 20230921 | 164800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20230921 | 164700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20230921 | 164600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20230921 | 164500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20230921 | 164400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20230921 | 164300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20230921 | 164200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20230921 | 164100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20230921 | 164000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20230921 | 163900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20230921 | 163800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20230921 | 163700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20230921 | 163600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20230921 | 163500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20230921 | 163400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20230921 | 163300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20230921 | 163200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20230921 | 163100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20230921 | 163000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20230921 | 162900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20230921 | 162800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20230921 | 162700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20230921 | 162600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20230921 | 162500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20230921 | 162400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20230921 | 162300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20230921 | 162200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20230921 | 162100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20230921 | 162000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20230921 | 161900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 243 | 20230921 | 161800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20230921 | 161700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20230921 | 161600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20230921 | 161500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20230921 | 161400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20230921 | 161300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20230921 | 161200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20230921 | 161100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20230921 | 161000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20230921 | 160900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20230921 | 160800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20230921 | 160700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20230921 | 160600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20230921 | 160500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20230921 | 160400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20230921 | 160300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20230921 | 160200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20230921 | 160100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20230921 | 160000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20230921 | 155900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20230921 | 155800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20230921 | 155700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20230921 | 155600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20230921 | 155500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20230921 | 155400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20230921 | 155300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20230921 | 155200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20230921 | 155100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20230921 | 155000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20230921 | 154900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 273 | 20230921 | 154800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20230921 | 154700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20230921 | 154600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20230921 | 154500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20230921 | 154400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20230921 | 154300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20230921 | 154200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20230921 | 154100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20230921 | 154000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20230921 | 153900 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20230921 | 153800 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20230921 | 153700 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20230921 | 153600 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20230921 | 153500 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20230921 | 153400 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20230921 | 153300 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20230921 | 153200 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20230921 | 153100 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20230921 | 153000 | 7066698700 | 22200 | 22200 | 22200 | 22200 | 5182 |
| 292 | 20230921 | 152900 | 6951658300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20230921 | 152800 | 6951658300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20230921 | 152700 | 6951658300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20230921 | 152600 | 6951658300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20230921 | 152500 | 6951658300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20230921 | 152400 | 6951658300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20230921 | 152300 | 6951658300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20230921 | 152200 | 6951658300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20230921 | 152100 | 6951658300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20230921 | 152000 | 6951658300 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20230921 | 151900 | 6951658300 | 22250 | 22250 | 22300 | 22200 | 2036 |
| 303 | 20230921 | 151800 | 6906363300 | 22250 | 22200 | 22250 | 22200 | 606 |
| 304 | 20230921 | 151700 | 6892906000 | 22250 | 22250 | 22250 | 22200 | 359 |
| 305 | 20230921 | 151600 | 6884920700 | 22250 | 22200 | 22250 | 22150 | 4869 |
| 306 | 20230921 | 151500 | 6776837700 | 22200 | 22150 | 22200 | 22150 | 4457 |
| 307 | 20230921 | 151400 | 6678033600 | 22200 | 22200 | 22200 | 22150 | 316 |
| 308 | 20230921 | 151300 | 6671033650 | 22150 | 22200 | 22200 | 22150 | 630 |
| 309 | 20230921 | 151200 | 6657075000 | 22200 | 22200 | 22200 | 22150 | 216 |
| 310 | 20230921 | 151100 | 6652280200 | 22150 | 22200 | 22200 | 22150 | 733 |
| 311 | 20230921 | 151000 | 6636007750 | 22200 | 22150 | 22200 | 22150 | 683 |
| 312 | 20230921 | 150900 | 6620874150 | 22150 | 22200 | 22200 | 22150 | 3418 |
| 313 | 20230921 | 150800 | 6545102550 | 22200 | 22150 | 22200 | 22150 | 221 |
| 314 | 20230921 | 150700 | 6540196850 | 22150 | 22150 | 22200 | 22150 | 3366 |
| 315 | 20230921 | 150600 | 6465587700 | 22150 | 22250 | 22250 | 22150 | 549 |
| 316 | 20230921 | 150500 | 6453404550 | 22200 | 22200 | 22250 | 22150 | 622 |
| 317 | 20230921 | 150400 | 6439602850 | 22300 | 22200 | 22300 | 22150 | 1593 |
| 318 | 20230921 | 150300 | 6404165350 | 22200 | 22150 | 22250 | 22150 | 1848 |
| 319 | 20230921 | 150200 | 6363176600 | 22200 | 22200 | 22200 | 22150 | 298 |
| 320 | 20230921 | 150100 | 6356566750 | 22200 | 22150 | 22200 | 22150 | 1125 |
| 321 | 20230921 | 150000 | 6331627400 | 22150 | 22200 | 22200 | 22150 | 418 |
| 322 | 20230921 | 145900 | 6322365800 | 22200 | 22200 | 22300 | 22200 | 1344 |
| 323 | 20230921 | 145800 | 6292463000 | 22200 | 22150 | 22250 | 22150 | 556 |
| 324 | 20230921 | 145700 | 6280109900 | 22200 | 22200 | 22250 | 22150 | 2639 |
| 325 | 20230921 | 145600 | 6221626000 | 22200 | 22250 | 22250 | 22200 | 3429 |
| 326 | 20230921 | 145500 | 6145472350 | 22300 | 22300 | 22300 | 22250 | 87 |
| 327 | 20230921 | 145400 | 6143533500 | 22300 | 22250 | 22300 | 22250 | 402 |
| 328 | 20230921 | 145300 | 6134588950 | 22250 | 22250 | 22300 | 22250 | 573 |
| 329 | 20230921 | 145200 | 6121831850 | 22250 | 22250 | 22300 | 22200 | 515 |
| 330 | 20230921 | 145100 | 6110382750 | 22250 | 22300 | 22300 | 22200 | 51 |
| 331 | 20230921 | 145000 | 6109246450 | 22200 | 22200 | 22300 | 22200 | 332 |
| 332 | 20230921 | 144900 | 6101873550 | 22300 | 22250 | 22300 | 22200 | 546 |
| 333 | 20230921 | 144800 | 6089728000 | 22250 | 22250 | 22250 | 22200 | 342 |
| 334 | 20230921 | 144700 | 6082132000 | 22250 | 22250 | 22250 | 22250 | 400 |
| 335 | 20230921 | 144600 | 6073232000 | 22250 | 22250 | 22250 | 22250 | 1618 |
| 336 | 20230921 | 144500 | 6037231500 | 22250 | 22300 | 22300 | 22250 | 1610 |
| 337 | 20230921 | 144400 | 6001328550 | 22350 | 22350 | 22350 | 22300 | 197 |
| 338 | 20230921 | 144300 | 5996927750 | 22300 | 22350 | 22350 | 22300 | 191 |
| 339 | 20230921 | 144200 | 5992662150 | 22400 | 22350 | 22400 | 22350 | 906 |
| 340 | 20230921 | 144100 | 5972412550 | 22400 | 22350 | 22400 | 22350 | 833 |
| 341 | 20230921 | 144000 | 5953794900 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20230921 | 143900 | 5953794900 | 22350 | 22400 | 22400 | 22350 | 929 |
| 343 | 20230921 | 143800 | 5933006550 | 22350 | 22350 | 22350 | 22350 | 70 |
| 344 | 20230921 | 143700 | 5931442050 | 22350 | 22350 | 22400 | 22350 | 2866 |
| 345 | 20230921 | 143600 | 5867386450 | 22350 | 22400 | 22400 | 22350 | 348 |
| 346 | 20230921 | 143500 | 5859608050 | 22400 | 22350 | 22400 | 22350 | 504 |
| 347 | 20230921 | 143400 | 5848319200 | 22350 | 22400 | 22400 | 22350 | 300 |
| 348 | 20230921 | 143300 | 5841614150 | 22400 | 22400 | 22400 | 22400 | 71 |
| 349 | 20230921 | 143200 | 5840023750 | 22400 | 22350 | 22400 | 22350 | 462 |
| 350 | 20230921 | 143100 | 5829682100 | 22350 | 22350 | 22350 | 22350 | 105 |
| 351 | 20230921 | 143000 | 5827335350 | 22350 | 22400 | 22400 | 22350 | 1293 |
| 352 | 20230921 | 142900 | 5798432400 | 22400 | 22400 | 22400 | 22400 | 1680 |
| 353 | 20230921 | 142800 | 5760800400 | 22400 | 22450 | 22450 | 22400 | 9 |
| 354 | 20230921 | 142700 | 5760598750 | 22400 | 22400 | 22400 | 22400 | 4230 |
| 355 | 20230921 | 142600 | 5665846750 | 22450 | 22450 | 22450 | 22450 | 279 |
| 356 | 20230921 | 142500 | 5659583200 | 22450 | 22400 | 22450 | 22400 | 347 |
| 357 | 20230921 | 142400 | 5651793900 | 22400 | 22450 | 22450 | 22400 | 600 |
| 358 | 20230921 | 142300 | 5638325400 | 22450 | 22450 | 22450 | 22450 | 61 |
| 359 | 20230921 | 142200 | 5636955950 | 22450 | 22450 | 22450 | 22450 | 624 |
| 360 | 20230921 | 142100 | 5622947150 | 22450 | 22500 | 22500 | 22450 | 1097 |
| 361 | 20230921 | 142000 | 5598318400 | 22450 | 22500 | 22500 | 22450 | 275 |
| 362 | 20230921 | 141900 | 5592141800 | 22500 | 22500 | 22500 | 22500 | 502 |
| 363 | 20230921 | 141800 | 5580846800 | 22500 | 22500 | 22550 | 22450 | 1415 |
| 364 | 20230921 | 141700 | 5549014350 | 22500 | 22500 | 22500 | 22500 | 9 |
| 365 | 20230921 | 141600 | 5548811850 | 22450 | 22450 | 22500 | 22450 | 26 |
| 366 | 20230921 | 141500 | 5548227650 | 22450 | 22450 | 22450 | 22450 | 31 |
| 367 | 20230921 | 141400 | 5547531700 | 22550 | 22450 | 22550 | 22450 | 11 |
| 368 | 20230921 | 141300 | 5547284650 | 22450 | 22400 | 22450 | 22400 | 684 |
| 369 | 20230921 | 141200 | 5531928950 | 22450 | 22450 | 22450 | 22450 | 667 |
| 370 | 20230921 | 141100 | 5516954800 | 22450 | 22500 | 22500 | 22450 | 75 |
| 371 | 20230921 | 141000 | 5515267450 | 22550 | 22450 | 22550 | 22400 | 904 |
| 372 | 20230921 | 140900 | 5494992750 | 22450 | 22550 | 22550 | 22450 | 508 |
| 373 | 20230921 | 140800 | 5483588050 | 22500 | 22550 | 22550 | 22500 | 899 |
| 374 | 20230921 | 140700 | 5463338900 | 22600 | 22550 | 22600 | 22550 | 1341 |
| 375 | 20230921 | 140600 | 5433091600 | 22600 | 22550 | 22650 | 22550 | 337 |
| 376 | 20230921 | 140500 | 5425478300 | 22650 | 22650 | 22650 | 22650 | 127 |
| 377 | 20230921 | 140400 | 5422601750 | 22600 | 22650 | 22650 | 22600 | 1947 |
| 378 | 20230921 | 140300 | 5378599350 | 22650 | 22650 | 22650 | 22650 | 1 |
| 379 | 20230921 | 140200 | 5378576700 | 22650 | 22600 | 22650 | 22600 | 242 |
| 380 | 20230921 | 140100 | 5373100400 | 22650 | 22650 | 22650 | 22650 | 802 |
| 381 | 20230921 | 140000 | 5354935100 | 22650 | 22600 | 22650 | 22600 | 249 |
| 382 | 20230921 | 135900 | 5349295750 | 22650 | 22650 | 22650 | 22600 | 433 |
| 383 | 20230921 | 135800 | 5339489850 | 22650 | 22650 | 22700 | 22650 | 368 |
| 384 | 20230921 | 135700 | 5331149650 | 22650 | 22700 | 22700 | 22650 | 755 |
| 385 | 20230921 | 135600 | 5314047300 | 22650 | 22650 | 22650 | 22600 | 465 |
| 386 | 20230921 | 135500 | 5303515150 | 22650 | 22650 | 22650 | 22650 | 1791 |
| 387 | 20230921 | 135400 | 5262949000 | 22650 | 22650 | 22750 | 22650 | 397 |
| 388 | 20230921 | 135300 | 5253948450 | 22750 | 22600 | 22750 | 22600 | 1256 |
| 389 | 20230921 | 135200 | 5225470550 | 22600 | 22600 | 22600 | 22550 | 1116 |
| 390 | 20230921 | 135100 | 5200296600 | 22650 | 22550 | 22700 | 22550 | 1241 |
| 391 | 20230921 | 135000 | 5172199600 | 22550 | 22600 | 22600 | 22550 | 668 |
| 392 | 20230921 | 134900 | 5157120700 | 22600 | 22650 | 22650 | 22550 | 751 |
| 393 | 20230921 | 134800 | 5140139600 | 22650 | 22550 | 22650 | 22550 | 338 |
| 394 | 20230921 | 134700 | 5132485050 | 22500 | 22650 | 22650 | 22450 | 2041 |
| 395 | 20230921 | 134600 | 5086403650 | 22650 | 22650 | 22650 | 22650 | 6 |
| 396 | 20230921 | 134500 | 5086267750 | 22650 | 22650 | 22650 | 22650 | 473 |
| 397 | 20230921 | 134400 | 5075554300 | 22650 | 22650 | 22650 | 22650 | 73 |
| 398 | 20230921 | 134300 | 5073900850 | 22700 | 22600 | 22700 | 22500 | 1507 |
| 399 | 20230921 | 134200 | 5039801550 | 22600 | 22500 | 22600 | 22450 | 2008 |
| 400 | 20230921 | 134100 | 4994574050 | 22450 | 22400 | 22450 | 22350 | 1049 |
| 401 | 20230921 | 134000 | 4971032450 | 22400 | 22400 | 22400 | 22400 | 210 |
| 402 | 20230921 | 133900 | 4966328450 | 22400 | 22400 | 22400 | 22350 | 1010 |
| 403 | 20230921 | 133800 | 4943719600 | 22400 | 22350 | 22400 | 22350 | 1998 |
| 404 | 20230921 | 133700 | 4899000900 | 22300 | 22300 | 22300 | 22300 | 101 |
| 405 | 20230921 | 133600 | 4896748600 | 22300 | 22300 | 22350 | 22300 | 303 |
| 406 | 20230921 | 133500 | 4889980300 | 22350 | 22350 | 22350 | 22350 | 20 |
| 407 | 20230921 | 133400 | 4889533300 | 22350 | 22350 | 22350 | 22350 | 956 |
| 408 | 20230921 | 133300 | 4868166700 | 22350 | 22400 | 22400 | 22350 | 306 |
| 409 | 20230921 | 133200 | 4861322350 | 22350 | 22400 | 22400 | 22350 | 11 |
| 410 | 20230921 | 133100 | 4861076000 | 22400 | 22350 | 22400 | 22350 | 200 |
| 411 | 20230921 | 133000 | 4856603450 | 22350 | 22350 | 22350 | 22350 | 496 |
| 412 | 20230921 | 132900 | 4845517850 | 22350 | 22400 | 22400 | 22350 | 283 |
| 413 | 20230921 | 132800 | 4839191150 | 22350 | 22250 | 22350 | 22200 | 2166 |
| 414 | 20230921 | 132700 | 4790887700 | 22200 | 22250 | 22250 | 22200 | 101 |
| 415 | 20230921 | 132600 | 4788645450 | 22150 | 22150 | 22150 | 22100 | 490 |
| 416 | 20230921 | 132500 | 4777802400 | 22150 | 22200 | 22200 | 22100 | 1346 |
| 417 | 20230921 | 132400 | 4748023500 | 22150 | 22150 | 22150 | 22150 | 82 |
| 418 | 20230921 | 132300 | 4746207200 | 22150 | 22150 | 22150 | 22150 | 260 |
| 419 | 20230921 | 132200 | 4740448200 | 22150 | 22150 | 22150 | 22150 | 11 |
| 420 | 20230921 | 132100 | 4740204550 | 22200 | 22150 | 22200 | 22150 | 57 |
| 421 | 20230921 | 132000 | 4738941350 | 22150 | 22150 | 22150 | 22150 | 71 |
| 422 | 20230921 | 131900 | 4737368700 | 22100 | 22150 | 22150 | 22100 | 1495 |
| 423 | 20230921 | 131800 | 4704325950 | 22150 | 22100 | 22150 | 22100 | 151 |
| 424 | 20230921 | 131700 | 4700988800 | 22100 | 22100 | 22100 | 22100 | 25 |
| 425 | 20230921 | 131600 | 4700436300 | 22100 | 22150 | 22150 | 22100 | 923 |
| 426 | 20230921 | 131500 | 4680027100 | 22150 | 22150 | 22200 | 22150 | 38 |
| 427 | 20230921 | 131400 | 4679185350 | 22200 | 22150 | 22200 | 22150 | 226 |
| 428 | 20230921 | 131300 | 4674168200 | 22200 | 22100 | 22200 | 22100 | 803 |
| 429 | 20230921 | 131200 | 4656407600 | 22100 | 22100 | 22100 | 22100 | 12 |
| 430 | 20230921 | 131100 | 4656142400 | 22100 | 22150 | 22150 | 22100 | 316 |
| 431 | 20230921 | 131000 | 4649158750 | 22100 | 22150 | 22150 | 22100 | 26 |
| 432 | 20230921 | 130900 | 4648582950 | 22150 | 22150 | 22200 | 22150 | 4932 |
| 433 | 20230921 | 130800 | 4539338600 | 22200 | 22200 | 22200 | 22150 | 527 |
| 434 | 20230921 | 130700 | 4527651750 | 22200 | 22200 | 22200 | 22200 | 2 |
| 435 | 20230921 | 130600 | 4527607350 | 22200 | 22200 | 22200 | 22200 | 6 |
| 436 | 20230921 | 130500 | 4527474150 | 22200 | 22150 | 22200 | 22150 | 61 |
| 437 | 20230921 | 130400 | 4526120000 | 22200 | 22200 | 22200 | 22150 | 207 |
| 438 | 20230921 | 130300 | 4521525700 | 22200 | 22200 | 22200 | 22200 | 450 |
| 439 | 20230921 | 130200 | 4511535700 | 22200 | 22200 | 22200 | 22200 | 467 |
| 440 | 20230921 | 130100 | 4501168300 | 22200 | 22200 | 22200 | 22200 | 61 |
| 441 | 20230921 | 130000 | 4499814100 | 22150 | 22250 | 22250 | 22150 | 153 |
| 442 | 20230921 | 125900 | 4496425050 | 22150 | 22200 | 22200 | 22150 | 2079 |
| 443 | 20230921 | 125800 | 4450280600 | 22150 | 22150 | 22150 | 22150 | 275 |
| 444 | 20230921 | 125700 | 4444189350 | 22150 | 22150 | 22150 | 22150 | 540 |
| 445 | 20230921 | 125600 | 4432228350 | 22200 | 22200 | 22200 | 22150 | 139 |
| 446 | 20230921 | 125500 | 4429147550 | 22200 | 22150 | 22200 | 22150 | 636 |
| 447 | 20230921 | 125400 | 4415059600 | 22200 | 22250 | 22250 | 22200 | 78 |
| 448 | 20230921 | 125300 | 4413326900 | 22150 | 22200 | 22200 | 22150 | 164 |
| 449 | 20230921 | 125200 | 4409688250 | 22150 | 22200 | 22200 | 22150 | 31 |
| 450 | 20230921 | 125100 | 4409001050 | 22200 | 22200 | 22200 | 22200 | 284 |
| 451 | 20230921 | 125000 | 4402696250 | 22200 | 22200 | 22250 | 22200 | 407 |
| 452 | 20230921 | 124900 | 4393660350 | 22200 | 22200 | 22200 | 22200 | 544 |
| 453 | 20230921 | 124800 | 4381583550 | 22250 | 22200 | 22250 | 22200 | 51 |
| 454 | 20230921 | 124700 | 4380449100 | 22250 | 22250 | 22250 | 22250 | 39 |
| 455 | 20230921 | 124600 | 4379581350 | 22250 | 22250 | 22250 | 22200 | 519 |
| 456 | 20230921 | 124500 | 4368041100 | 22200 | 22250 | 22250 | 22200 | 258 |
| 457 | 20230921 | 124400 | 4362301000 | 22200 | 22200 | 22200 | 22200 | 495 |
| 458 | 20230921 | 124300 | 4351312000 | 22200 | 22250 | 22250 | 22200 | 1140 |
| 459 | 20230921 | 124200 | 4325991000 | 22250 | 22250 | 22250 | 22250 | 72 |
| 460 | 20230921 | 124100 | 4324389000 | 22250 | 22250 | 22250 | 22250 | 11 |
| 461 | 20230921 | 124000 | 4324144250 | 22200 | 22250 | 22250 | 22200 | 171 |
| 462 | 20230921 | 123900 | 4320340200 | 22250 | 22250 | 22250 | 22250 | 335 |
| 463 | 20230921 | 123800 | 4312886450 | 22250 | 22250 | 22250 | 22250 | 2 |
| 464 | 20230921 | 123700 | 4312841950 | 22250 | 22250 | 22250 | 22250 | 10 |
| 465 | 20230921 | 123600 | 4312619450 | 22300 | 22300 | 22300 | 22300 | 0 |
| 466 | 20230921 | 123500 | 4312619450 | 22300 | 22250 | 22300 | 22250 | 104 |
| 467 | 20230921 | 123400 | 4310305250 | 22300 | 22250 | 22300 | 22250 | 337 |
| 468 | 20230921 | 123300 | 4302792150 | 22250 | 22250 | 22250 | 22250 | 765 |
| 469 | 20230921 | 123200 | 4285770900 | 22250 | 22250 | 22250 | 22250 | 488 |
| 470 | 20230921 | 123100 | 4274912900 | 22250 | 22250 | 22250 | 22250 | 50 |
| 471 | 20230921 | 123000 | 4273800400 | 22250 | 22250 | 22300 | 22250 | 211 |
| 472 | 20230921 | 122900 | 4269105150 | 22250 | 22250 | 22250 | 22250 | 36 |
| 473 | 20230921 | 122800 | 4268304150 | 22300 | 22250 | 22300 | 22250 | 210 |
| 474 | 20230921 | 122700 | 4263631150 | 22250 | 22300 | 22300 | 22250 | 137 |
| 475 | 20230921 | 122600 | 4260576300 | 22300 | 22300 | 22300 | 22300 | 506 |
| 476 | 20230921 | 122500 | 4249292500 | 22300 | 22300 | 22300 | 22300 | 11 |
| 477 | 20230921 | 122400 | 4249047200 | 22300 | 22300 | 22300 | 22300 | 58 |
| 478 | 20230921 | 122300 | 4247753800 | 22300 | 22300 | 22300 | 22300 | 2 |
| 479 | 20230921 | 122200 | 4247709200 | 22300 | 22300 | 22300 | 22300 | 101 |
| 480 | 20230921 | 122100 | 4245456900 | 22300 | 22300 | 22300 | 22300 | 1412 |
| 481 | 20230921 | 122000 | 4213969300 | 22200 | 22250 | 22250 | 22200 | 166 |
| 482 | 20230921 | 121900 | 4210278300 | 22250 | 22250 | 22250 | 22250 | 3 |
| 483 | 20230921 | 121800 | 4210211550 | 22200 | 22200 | 22200 | 22200 | 190 |
| 484 | 20230921 | 121700 | 4205993550 | 22250 | 22250 | 22300 | 22250 | 26 |
| 485 | 20230921 | 121600 | 4205414650 | 22200 | 22250 | 22250 | 22200 | 8 |
| 486 | 20230921 | 121500 | 4205237000 | 22200 | 22200 | 22200 | 22200 | 64 |
| 487 | 20230921 | 121400 | 4203816200 | 22200 | 22200 | 22200 | 22200 | 350 |
| 488 | 20230921 | 121300 | 4196046200 | 22200 | 22200 | 22200 | 22200 | 1075 |
| 489 | 20230921 | 121200 | 4172181200 | 22200 | 22250 | 22250 | 22200 | 232 |
| 490 | 20230921 | 121100 | 4167028750 | 22250 | 22250 | 22250 | 22250 | 1 |
| 491 | 20230921 | 121000 | 4167006500 | 22250 | 22250 | 22250 | 22250 | 55 |
| 492 | 20230921 | 120900 | 4165782750 | 22200 | 22250 | 22250 | 22200 | 1868 |
| 493 | 20230921 | 120800 | 4124222250 | 22250 | 22300 | 22300 | 22250 | 321 |
| 494 | 20230921 | 120700 | 4117065300 | 22300 | 22250 | 22300 | 22250 | 90 |
| 495 | 20230921 | 120600 | 4115062650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 496 | 20230921 | 120500 | 4115062650 | 22250 | 22300 | 22300 | 22250 | 111 |
| 497 | 20230921 | 120400 | 4112592750 | 22300 | 22300 | 22300 | 22300 | 221 |
| 498 | 20230921 | 120300 | 4107664450 | 22300 | 22300 | 22300 | 22300 | 50 |
| 499 | 20230921 | 120200 | 4106549450 | 22250 | 22250 | 22300 | 22250 | 652 |
| 500 | 20230921 | 120100 | 4092037400 | 22250 | 22250 | 22250 | 22250 | 62 |
| 501 | 20230921 | 120000 | 4090657900 | 22300 | 22300 | 22300 | 22300 | 4 |
| 502 | 20230921 | 115900 | 4090568700 | 22300 | 22250 | 22300 | 22150 | 1197 |
| 503 | 20230921 | 115800 | 4063982850 | 22250 | 22250 | 22250 | 22250 | 143 |
| 504 | 20230921 | 115700 | 4060801100 | 22250 | 22250 | 22250 | 22250 | 110 |
| 505 | 20230921 | 115600 | 4058353600 | 22250 | 22250 | 22250 | 22250 | 0 |
| 506 | 20230921 | 115500 | 4058353600 | 22250 | 22250 | 22250 | 22250 | 69 |
| 507 | 20230921 | 115400 | 4056818350 | 22250 | 22250 | 22250 | 22250 | 1 |
| 508 | 20230921 | 115300 | 4056796100 | 22250 | 22250 | 22300 | 22200 | 1225 |
| 509 | 20230921 | 115200 | 4029588000 | 22250 | 22300 | 22300 | 22250 | 29 |
| 510 | 20230921 | 115100 | 4028942650 | 22200 | 22250 | 22250 | 22200 | 1254 |
| 511 | 20230921 | 115000 | 4001090800 | 22250 | 22250 | 22250 | 22250 | 109 |
| 512 | 20230921 | 114900 | 3998665550 | 22250 | 22250 | 22250 | 22250 | 374 |
| 513 | 20230921 | 114800 | 3990344050 | 22300 | 22250 | 22300 | 22250 | 285 |
| 514 | 20230921 | 114700 | 3984002750 | 22250 | 22250 | 22250 | 22250 | 500 |
| 515 | 20230921 | 114600 | 3972877750 | 22300 | 22300 | 22300 | 22300 | 2189 |
| 516 | 20230921 | 114500 | 3924063050 | 22300 | 22400 | 22400 | 22300 | 68 |
| 517 | 20230921 | 114400 | 3922545550 | 22400 | 22350 | 22400 | 22300 | 767 |
| 518 | 20230921 | 114300 | 3905405300 | 22400 | 22400 | 22400 | 22400 | 35 |
| 519 | 20230921 | 114200 | 3904621300 | 22400 | 22400 | 22400 | 22400 | 310 |
| 520 | 20230921 | 114100 | 3897677300 | 22450 | 22400 | 22450 | 22400 | 1321 |
| 521 | 20230921 | 114000 | 3868040600 | 22400 | 22400 | 22400 | 22400 | 176 |
| 522 | 20230921 | 113900 | 3864098200 | 22400 | 22450 | 22450 | 22400 | 1092 |
| 523 | 20230921 | 113800 | 3839636300 | 22450 | 22400 | 22450 | 22400 | 266 |
| 524 | 20230921 | 113700 | 3833665100 | 22450 | 22400 | 22450 | 22400 | 91 |
| 525 | 20230921 | 113600 | 3831622200 | 22450 | 22450 | 22450 | 22450 | 260 |
| 526 | 20230921 | 113500 | 3825785200 | 22400 | 22450 | 22450 | 22400 | 430 |
| 527 | 20230921 | 113400 | 3816143200 | 22450 | 22450 | 22450 | 22400 | 80 |
| 528 | 20230921 | 113300 | 3814347250 | 22450 | 22400 | 22450 | 22400 | 3 |
| 529 | 20230921 | 113200 | 3814280000 | 22450 | 22400 | 22450 | 22400 | 62 |
| 530 | 20230921 | 113100 | 3812891100 | 22400 | 22450 | 22450 | 22400 | 122 |
| 531 | 20230921 | 113000 | 3810152550 | 22400 | 22400 | 22450 | 22400 | 220 |
| 532 | 20230921 | 112900 | 3805224050 | 22400 | 22400 | 22450 | 22400 | 49 |
| 533 | 20230921 | 112800 | 3804124350 | 22450 | 22450 | 22450 | 22400 | 162 |
| 534 | 20230921 | 112700 | 3800493000 | 22450 | 22450 | 22450 | 22450 | 0 |
| 535 | 20230921 | 112600 | 3800493000 | 22450 | 22450 | 22450 | 22450 | 178 |
| 536 | 20230921 | 112500 | 3796496900 | 22450 | 22400 | 22450 | 22400 | 432 |
| 537 | 20230921 | 112400 | 3786800900 | 22400 | 22450 | 22450 | 22400 | 30 |
| 538 | 20230921 | 112300 | 3786127850 | 22400 | 22400 | 22400 | 22400 | 33 |
| 539 | 20230921 | 112200 | 3785388650 | 22400 | 22400 | 22400 | 22400 | 359 |
| 540 | 20230921 | 112100 | 3777347050 | 22400 | 22400 | 22400 | 22400 | 28 |
| 541 | 20230921 | 112000 | 3776719850 | 22400 | 22400 | 22400 | 22400 | 57 |
| 542 | 20230921 | 111900 | 3775443050 | 22350 | 22400 | 22400 | 22350 | 487 |
| 543 | 20230921 | 111800 | 3764545800 | 22400 | 22400 | 22400 | 22400 | 3 |
| 544 | 20230921 | 111700 | 3764478600 | 22350 | 22350 | 22350 | 22350 | 55 |
| 545 | 20230921 | 111600 | 3763249350 | 22350 | 22350 | 22350 | 22350 | 30 |
| 546 | 20230921 | 111500 | 3762578850 | 22300 | 22350 | 22400 | 22300 | 676 |
| 547 | 20230921 | 111400 | 3747444250 | 22350 | 22300 | 22350 | 22300 | 107 |
| 548 | 20230921 | 111300 | 3745053050 | 22350 | 22350 | 22350 | 22350 | 284 |
| 549 | 20230921 | 111200 | 3738705650 | 22350 | 22350 | 22350 | 22350 | 7 |
| 550 | 20230921 | 111100 | 3738549200 | 22300 | 22350 | 22400 | 22300 | 528 |
| 551 | 20230921 | 111000 | 3726734850 | 22400 | 22350 | 22400 | 22350 | 24 |
| 552 | 20230921 | 110900 | 3726198400 | 22350 | 22300 | 22350 | 22300 | 228 |
| 553 | 20230921 | 110800 | 3721107800 | 22350 | 22350 | 22350 | 22350 | 31 |
| 554 | 20230921 | 110700 | 3720414950 | 22350 | 22350 | 22350 | 22350 | 3 |
| 555 | 20230921 | 110600 | 3720347900 | 22350 | 22400 | 22400 | 22350 | 62 |
| 556 | 20230921 | 110500 | 3718959650 | 22400 | 22300 | 22400 | 22300 | 64 |
| 557 | 20230921 | 110400 | 3717526550 | 22350 | 22400 | 22400 | 22350 | 805 |
| 558 | 20230921 | 110300 | 3699534700 | 22400 | 22350 | 22400 | 22350 | 106 |
| 559 | 20230921 | 110200 | 3697165550 | 22350 | 22400 | 22400 | 22350 | 478 |
| 560 | 20230921 | 110100 | 3686458400 | 22400 | 22350 | 22400 | 22350 | 12 |
| 561 | 20230921 | 110000 | 3686190100 | 22350 | 22400 | 22400 | 22350 | 13 |
| 562 | 20230921 | 105900 | 3685899500 | 22350 | 22350 | 22350 | 22350 | 177 |
| 563 | 20230921 | 105800 | 3681943550 | 22350 | 22350 | 22350 | 22350 | 38 |
| 564 | 20230921 | 105700 | 3681094250 | 22400 | 22300 | 22400 | 22300 | 224 |
| 565 | 20230921 | 105600 | 3676097300 | 22300 | 22300 | 22300 | 22300 | 119 |
| 566 | 20230921 | 105500 | 3673443600 | 22300 | 22350 | 22350 | 22300 | 719 |
| 567 | 20230921 | 105400 | 3657374650 | 22350 | 22350 | 22400 | 22350 | 334 |
| 568 | 20230921 | 105300 | 3649908750 | 22350 | 22400 | 22400 | 22350 | 180 |
| 569 | 20230921 | 105200 | 3645880000 | 22400 | 22400 | 22400 | 22400 | 60 |
| 570 | 20230921 | 105100 | 3644536000 | 22400 | 22400 | 22400 | 22400 | 55 |
| 571 | 20230921 | 105000 | 3643304000 | 22400 | 22400 | 22400 | 22350 | 161 |
| 572 | 20230921 | 104900 | 3639705100 | 22400 | 22400 | 22400 | 22350 | 1724 |
| 573 | 20230921 | 104800 | 3601124000 | 22400 | 22400 | 22400 | 22400 | 107 |
| 574 | 20230921 | 104700 | 3598727200 | 22400 | 22400 | 22400 | 22400 | 65 |
| 575 | 20230921 | 104600 | 3597271200 | 22400 | 22300 | 22400 | 22300 | 269 |
| 576 | 20230921 | 104500 | 3591259250 | 22300 | 22300 | 22350 | 22300 | 445 |
| 577 | 20230921 | 104400 | 3581328700 | 22300 | 22250 | 22300 | 22250 | 1120 |
| 578 | 20230921 | 104300 | 3556376300 | 22200 | 22200 | 22250 | 22200 | 217 |
| 579 | 20230921 | 104200 | 3551558800 | 22200 | 22200 | 22250 | 22200 | 1438 |
| 580 | 20230921 | 104100 | 3519635000 | 22250 | 22250 | 22250 | 22200 | 901 |
| 581 | 20230921 | 104000 | 3499622200 | 22300 | 22300 | 22300 | 22200 | 1549 |
| 582 | 20230921 | 103900 | 3465160400 | 22300 | 22250 | 22300 | 22250 | 99 |
| 583 | 20230921 | 103800 | 3462953200 | 22250 | 22300 | 22300 | 22250 | 2101 |
| 584 | 20230921 | 103700 | 3416196100 | 22350 | 22300 | 22350 | 22300 | 33 |
| 585 | 20230921 | 103600 | 3415460150 | 22350 | 22300 | 22350 | 22300 | 455 |
| 586 | 20230921 | 103500 | 3405313500 | 22350 | 22350 | 22350 | 22350 | 2 |
| 587 | 20230921 | 103400 | 3405268800 | 22250 | 22300 | 22300 | 22250 | 320 |
| 588 | 20230921 | 103300 | 3398137850 | 22350 | 22350 | 22350 | 22300 | 250 |
| 589 | 20230921 | 103200 | 3392554950 | 22350 | 22250 | 22400 | 22250 | 528 |
| 590 | 20230921 | 103100 | 3380777000 | 22300 | 22300 | 22300 | 22250 | 686 |
| 591 | 20230921 | 103000 | 3365480200 | 22300 | 22300 | 22300 | 22300 | 328 |
| 592 | 20230921 | 102900 | 3358165800 | 22300 | 22300 | 22300 | 22300 | 532 |
| 593 | 20230921 | 102800 | 3346302200 | 22250 | 22250 | 22250 | 22250 | 500 |
| 594 | 20230921 | 102700 | 3335177200 | 22250 | 22250 | 22250 | 22250 | 1586 |
| 595 | 20230921 | 102600 | 3299888700 | 22250 | 22250 | 22300 | 22250 | 1867 |
| 596 | 20230921 | 102500 | 3258342450 | 22250 | 22250 | 22300 | 22250 | 1264 |
| 597 | 20230921 | 102400 | 3230196250 | 22250 | 22350 | 22350 | 22250 | 3112 |
| 598 | 20230921 | 102300 | 3160787950 | 22350 | 22350 | 22350 | 22350 | 590 |
| 599 | 20230921 | 102200 | 3147601450 | 22350 | 22400 | 22400 | 22350 | 190 |
| 600 | 20230921 | 102100 | 3143352450 | 22350 | 22350 | 22450 | 22350 | 1151 |
| 601 | 20230921 | 102000 | 3117627150 | 22300 | 22400 | 22450 | 22300 | 836 |
| 602 | 20230921 | 101900 | 3098937000 | 22400 | 22400 | 22400 | 22400 | 65 |
| 603 | 20230921 | 101800 | 3097481000 | 22400 | 22350 | 22400 | 22350 | 49 |
| 604 | 20230921 | 101700 | 3096383600 | 22350 | 22350 | 22400 | 22350 | 75 |
| 605 | 20230921 | 101600 | 3094705100 | 22350 | 22350 | 22450 | 22350 | 842 |
| 606 | 20230921 | 101500 | 3075867600 | 22450 | 22350 | 22500 | 22300 | 579 |
| 607 | 20230921 | 101400 | 3062900400 | 22350 | 22450 | 22450 | 22350 | 1306 |
| 608 | 20230921 | 101300 | 3033630150 | 22400 | 22400 | 22400 | 22350 | 512 |
| 609 | 20230921 | 101200 | 3022171350 | 22400 | 22400 | 22400 | 22400 | 87 |
| 610 | 20230921 | 101100 | 3020222550 | 22400 | 22400 | 22450 | 22400 | 71 |
| 611 | 20230921 | 101000 | 3018632000 | 22400 | 22350 | 22400 | 22300 | 567 |
| 612 | 20230921 | 100900 | 3005949650 | 22300 | 22300 | 22350 | 22300 | 410 |
| 613 | 20230921 | 100800 | 2996804100 | 22300 | 22300 | 22300 | 22300 | 201 |
| 614 | 20230921 | 100700 | 2992321800 | 22300 | 22300 | 22350 | 22300 | 2516 |
| 615 | 20230921 | 100600 | 2936214950 | 22300 | 22300 | 22350 | 22300 | 686 |
| 616 | 20230921 | 100500 | 2920913850 | 22350 | 22350 | 22350 | 22300 | 770 |
| 617 | 20230921 | 100400 | 2903727900 | 22350 | 22350 | 22350 | 22300 | 1320 |
| 618 | 20230921 | 100300 | 2874246250 | 22350 | 22500 | 22500 | 22350 | 4359 |
| 619 | 20230921 | 100200 | 2776632550 | 22450 | 22600 | 22600 | 22450 | 5343 |
| 620 | 20230921 | 100100 | 2656436600 | 22600 | 22600 | 22600 | 22600 | 528 |
| 621 | 20230921 | 100000 | 2644503800 | 22600 | 22650 | 22650 | 22600 | 41 |
| 622 | 20230921 | 095900 | 2643577150 | 22600 | 22600 | 22600 | 22600 | 23 |
| 623 | 20230921 | 095800 | 2643057350 | 22600 | 22700 | 22700 | 22600 | 2144 |
| 624 | 20230921 | 095700 | 2594538450 | 22700 | 22850 | 22850 | 22700 | 935 |
| 625 | 20230921 | 095600 | 2573272650 | 22850 | 22850 | 22900 | 22800 | 1924 |
| 626 | 20230921 | 095500 | 2529295950 | 22900 | 22900 | 22900 | 22800 | 1187 |
| 627 | 20230921 | 095400 | 2502199850 | 22900 | 22800 | 22900 | 22800 | 2134 |
| 628 | 20230921 | 095300 | 2453446400 | 22800 | 22800 | 22800 | 22800 | 1849 |
| 629 | 20230921 | 095200 | 2411289200 | 22800 | 22800 | 22800 | 22650 | 4265 |
| 630 | 20230921 | 095100 | 2314408400 | 22750 | 22850 | 22850 | 22750 | 4487 |
| 631 | 20230921 | 095000 | 2212063750 | 22850 | 22800 | 22850 | 22800 | 2013 |
| 632 | 20230921 | 094900 | 2166128950 | 22800 | 22850 | 22850 | 22800 | 2383 |
| 633 | 20230921 | 094800 | 2111736750 | 22800 | 22750 | 22850 | 22700 | 884 |
| 634 | 20230921 | 094700 | 2091602550 | 22700 | 22600 | 22750 | 22600 | 2002 |
| 635 | 20230921 | 094600 | 2046231800 | 22600 | 22450 | 22600 | 22450 | 5189 |
| 636 | 20230921 | 094500 | 1929491950 | 22450 | 22450 | 22500 | 22400 | 490 |
| 637 | 20230921 | 094400 | 1918492200 | 22450 | 22450 | 22500 | 22450 | 605 |
| 638 | 20230921 | 094300 | 1904909900 | 22450 | 22450 | 22450 | 22450 | 244 |
| 639 | 20230921 | 094200 | 1899432100 | 22450 | 22400 | 22500 | 22400 | 38 |
| 640 | 20230921 | 094100 | 1898578950 | 22450 | 22450 | 22500 | 22450 | 675 |
| 641 | 20230921 | 094000 | 1883424900 | 22450 | 22400 | 22500 | 22400 | 173 |
| 642 | 20230921 | 093900 | 1879541050 | 22500 | 22450 | 22500 | 22400 | 539 |
| 643 | 20230921 | 093800 | 1867454350 | 22500 | 22450 | 22500 | 22400 | 616 |
| 644 | 20230921 | 093700 | 1853626500 | 22450 | 22400 | 22450 | 22400 | 284 |
| 645 | 20230921 | 093600 | 1847261500 | 22400 | 22450 | 22450 | 22400 | 231 |
| 646 | 20230921 | 093500 | 1842077100 | 22450 | 22500 | 22500 | 22400 | 3743 |
| 647 | 20230921 | 093400 | 1758137850 | 22500 | 22500 | 22550 | 22450 | 639 |
| 648 | 20230921 | 093300 | 1743782400 | 22550 | 22500 | 22550 | 22500 | 512 |
| 649 | 20230921 | 093200 | 1732243350 | 22450 | 22450 | 22450 | 22450 | 508 |
| 650 | 20230921 | 093100 | 1720838750 | 22450 | 22500 | 22500 | 22450 | 1641 |
| 651 | 20230921 | 093000 | 1683995450 | 22500 | 22500 | 22550 | 22450 | 76 |
| 652 | 20230921 | 092900 | 1682287350 | 22500 | 22500 | 22500 | 22500 | 131 |
| 653 | 20230921 | 092800 | 1679339850 | 22500 | 22550 | 22550 | 22450 | 2166 |
| 654 | 20230921 | 092700 | 1630653350 | 22500 | 22500 | 22550 | 22500 | 763 |
| 655 | 20230921 | 092600 | 1613485750 | 22500 | 22450 | 22500 | 22450 | 417 |
| 656 | 20230921 | 092500 | 1604123900 | 22400 | 22450 | 22500 | 22400 | 440 |
| 657 | 20230921 | 092400 | 1594252000 | 22500 | 22500 | 22550 | 22450 | 1000 |
| 658 | 20230921 | 092300 | 1571777200 | 22500 | 22400 | 22500 | 22400 | 389 |
| 659 | 20230921 | 092200 | 1563041050 | 22400 | 22400 | 22450 | 22400 | 1258 |
| 660 | 20230921 | 092100 | 1534846350 | 22400 | 22450 | 22500 | 22350 | 4534 |
| 661 | 20230921 | 092000 | 1433216500 | 22450 | 22700 | 22700 | 22450 | 3539 |
| 662 | 20230921 | 091900 | 1353437150 | 22650 | 22650 | 22700 | 22650 | 409 |
| 663 | 20230921 | 091800 | 1344165700 | 22700 | 22700 | 22700 | 22650 | 2006 |
| 664 | 20230921 | 091700 | 1298710600 | 22700 | 22650 | 22700 | 22650 | 307 |
| 665 | 20230921 | 091600 | 1291745550 | 22700 | 22650 | 22700 | 22650 | 223 |
| 666 | 20230921 | 091500 | 1286694450 | 22650 | 22500 | 22650 | 22500 | 1446 |
| 667 | 20230921 | 091400 | 1254065400 | 22550 | 22800 | 22800 | 22550 | 4656 |
| 668 | 20230921 | 091300 | 1148669600 | 22800 | 22800 | 22850 | 22800 | 1782 |
| 669 | 20230921 | 091200 | 1108036000 | 22800 | 22650 | 22800 | 22650 | 3750 |
| 670 | 20230921 | 091100 | 1022967550 | 22650 | 22650 | 22700 | 22600 | 3167 |
| 671 | 20230921 | 091000 | 951236750 | 22550 | 22500 | 22650 | 22500 | 1230 |
| 672 | 20230921 | 090900 | 923502100 | 22500 | 22800 | 22800 | 22450 | 6271 |
| 673 | 20230921 | 090800 | 781613500 | 22800 | 22950 | 22950 | 22800 | 1697 |
| 674 | 20230921 | 090700 | 742879450 | 22900 | 22950 | 23100 | 22850 | 10451 |
| 675 | 20230921 | 090600 | 502630550 | 22950 | 22800 | 23000 | 22800 | 5244 |
| 676 | 20230921 | 090500 | 382662450 | 22750 | 22500 | 22750 | 22500 | 2464 |
| 677 | 20230921 | 090400 | 326945750 | 22550 | 22650 | 22800 | 22450 | 3809 |
| 678 | 20230921 | 090300 | 241042700 | 22750 | 22250 | 22750 | 22250 | 4159 |
| 679 | 20230921 | 090200 | 147624900 | 22350 | 22250 | 22350 | 22200 | 1047 |
| 680 | 20230921 | 090100 | 124312750 | 22250 | 22200 | 22300 | 22200 | 1250 |
| 681 | 20230921 | 090000 | 96486150 | 22350 | 22350 | 22350 | 22200 | 4002 |