36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 3 | 20231018 | 202400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20231018 | 202300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20231018 | 202200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20231018 | 202100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20231018 | 202000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20231018 | 201900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20231018 | 201800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20231018 | 201700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20231018 | 201600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20231018 | 201500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20231018 | 201400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20231018 | 201300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20231018 | 201200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20231018 | 201100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20231018 | 201000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20231018 | 200900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20231018 | 200800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20231018 | 200700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20231018 | 200600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20231018 | 200500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20231018 | 200400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20231018 | 200300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20231018 | 200200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20231018 | 200100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20231018 | 200000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20231018 | 195900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20231018 | 195800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20231018 | 195700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20231018 | 195600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20231018 | 195500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 33 | 20231018 | 195400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20231018 | 195300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20231018 | 195200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20231018 | 195100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20231018 | 195000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20231018 | 194900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20231018 | 194800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20231018 | 194700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20231018 | 194600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20231018 | 194500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20231018 | 194400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20231018 | 194300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20231018 | 194200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20231018 | 194100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20231018 | 194000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20231018 | 193900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20231018 | 193800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20231018 | 193700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20231018 | 193600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20231018 | 193500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20231018 | 193400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20231018 | 193300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20231018 | 193200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20231018 | 193100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20231018 | 193000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20231018 | 192900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20231018 | 192800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20231018 | 192700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20231018 | 192600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20231018 | 192500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 63 | 20231018 | 192400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20231018 | 192300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20231018 | 192200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20231018 | 192100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20231018 | 192000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20231018 | 191900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20231018 | 191800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20231018 | 191700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20231018 | 191600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20231018 | 191500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20231018 | 191400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20231018 | 191300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20231018 | 191200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20231018 | 191100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20231018 | 191000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20231018 | 190900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20231018 | 190800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20231018 | 190700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20231018 | 190600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20231018 | 190500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20231018 | 190400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20231018 | 190300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20231018 | 190200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20231018 | 190100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20231018 | 190000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20231018 | 185900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20231018 | 185800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20231018 | 185700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20231018 | 185600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20231018 | 185500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 93 | 20231018 | 185400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20231018 | 185300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20231018 | 185200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20231018 | 185100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20231018 | 185000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20231018 | 184900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20231018 | 184800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20231018 | 184700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20231018 | 184600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20231018 | 184500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20231018 | 184400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20231018 | 184300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20231018 | 184200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20231018 | 184100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20231018 | 184000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20231018 | 183900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20231018 | 183800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20231018 | 183700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20231018 | 183600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20231018 | 183500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20231018 | 183400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20231018 | 183300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20231018 | 183200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20231018 | 183100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20231018 | 183000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20231018 | 182900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20231018 | 182800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20231018 | 182700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20231018 | 182600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20231018 | 182500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 123 | 20231018 | 182400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20231018 | 182300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20231018 | 182200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20231018 | 182100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20231018 | 182000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20231018 | 181900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20231018 | 181800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20231018 | 181700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20231018 | 181600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20231018 | 181500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20231018 | 181400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20231018 | 181300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20231018 | 181200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20231018 | 181100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20231018 | 181000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20231018 | 180900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20231018 | 180800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20231018 | 180700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20231018 | 180600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20231018 | 180500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20231018 | 180400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20231018 | 180300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20231018 | 180200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20231018 | 180100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20231018 | 180000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20231018 | 175900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20231018 | 175800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20231018 | 175700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20231018 | 175600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20231018 | 175500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 153 | 20231018 | 175400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20231018 | 175300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20231018 | 175200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20231018 | 175100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20231018 | 175000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20231018 | 174900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20231018 | 174800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20231018 | 174700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20231018 | 174600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20231018 | 174500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20231018 | 174400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20231018 | 174300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20231018 | 174200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20231018 | 174100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20231018 | 174000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20231018 | 173900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20231018 | 173800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20231018 | 173700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20231018 | 173600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20231018 | 173500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20231018 | 173400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20231018 | 173300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20231018 | 173200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20231018 | 173100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20231018 | 173000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20231018 | 172900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20231018 | 172800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20231018 | 172700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20231018 | 172600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20231018 | 172500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 183 | 20231018 | 172400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20231018 | 172300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20231018 | 172200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20231018 | 172100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20231018 | 172000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20231018 | 171900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20231018 | 171800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20231018 | 171700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20231018 | 171600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20231018 | 171500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20231018 | 171400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20231018 | 171300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20231018 | 171200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20231018 | 171100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20231018 | 171000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20231018 | 170900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20231018 | 170800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20231018 | 170700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20231018 | 170600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20231018 | 170500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20231018 | 170400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20231018 | 170300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20231018 | 170200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20231018 | 170100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20231018 | 170000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20231018 | 165900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20231018 | 165800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20231018 | 165700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20231018 | 165600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20231018 | 165500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 213 | 20231018 | 165400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20231018 | 165300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20231018 | 165200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20231018 | 165100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20231018 | 165000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20231018 | 164900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20231018 | 164800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20231018 | 164700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20231018 | 164600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20231018 | 164500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20231018 | 164400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20231018 | 164300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20231018 | 164200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20231018 | 164100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20231018 | 164000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20231018 | 163900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20231018 | 163800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20231018 | 163700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20231018 | 163600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20231018 | 163500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20231018 | 163400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20231018 | 163300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20231018 | 163200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20231018 | 163100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20231018 | 163000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20231018 | 162900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20231018 | 162800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20231018 | 162700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20231018 | 162600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20231018 | 162500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 243 | 20231018 | 162400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20231018 | 162300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20231018 | 162200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20231018 | 162100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20231018 | 162000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20231018 | 161900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20231018 | 161800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20231018 | 161700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20231018 | 161600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20231018 | 161500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20231018 | 161400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20231018 | 161300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20231018 | 161200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20231018 | 161100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20231018 | 161000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20231018 | 160900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20231018 | 160800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20231018 | 160700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20231018 | 160600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20231018 | 160500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20231018 | 160400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20231018 | 160300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20231018 | 160200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20231018 | 160100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20231018 | 160000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20231018 | 155900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20231018 | 155800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20231018 | 155700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20231018 | 155600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20231018 | 155500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 273 | 20231018 | 155400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20231018 | 155300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20231018 | 155200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20231018 | 155100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20231018 | 155000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20231018 | 154900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20231018 | 154800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20231018 | 154700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20231018 | 154600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 282 | 20231018 | 154500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 283 | 20231018 | 154400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 284 | 20231018 | 154300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20231018 | 154200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 286 | 20231018 | 154100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 287 | 20231018 | 154000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 288 | 20231018 | 153900 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 289 | 20231018 | 153800 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 290 | 20231018 | 153700 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 291 | 20231018 | 153600 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 292 | 20231018 | 153500 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 293 | 20231018 | 153400 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 294 | 20231018 | 153300 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 295 | 20231018 | 153200 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 296 | 20231018 | 153100 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 0 |
| 297 | 20231018 | 153000 | 5280061470 | 17380 | 17380 | 17380 | 17380 | 4778 |
| 298 | 20231018 | 152900 | 5197019830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20231018 | 152800 | 5197019830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20231018 | 152700 | 5197019830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20231018 | 152600 | 5197019830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20231018 | 152500 | 5197019830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 303 | 20231018 | 152400 | 5197019830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20231018 | 152300 | 5197019830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20231018 | 152200 | 5197019830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20231018 | 152100 | 5197019830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20231018 | 152000 | 5197019830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20231018 | 151900 | 5197019830 | 17300 | 17270 | 17310 | 17270 | 1003 |
| 309 | 20231018 | 151800 | 5179670080 | 17280 | 17270 | 17280 | 17270 | 330 |
| 310 | 20231018 | 151700 | 5173969290 | 17270 | 17280 | 17280 | 17270 | 795 |
| 311 | 20231018 | 151600 | 5160238880 | 17290 | 17280 | 17290 | 17270 | 349 |
| 312 | 20231018 | 151500 | 5154208380 | 17280 | 17300 | 17300 | 17280 | 629 |
| 313 | 20231018 | 151400 | 5143332180 | 17300 | 17290 | 17320 | 17290 | 808 |
| 314 | 20231018 | 151300 | 5129351270 | 17290 | 17290 | 17290 | 17290 | 350 |
| 315 | 20231018 | 151200 | 5123299770 | 17290 | 17320 | 17320 | 17290 | 157 |
| 316 | 20231018 | 151100 | 5120583530 | 17280 | 17290 | 17320 | 17280 | 1753 |
| 317 | 20231018 | 151000 | 5090241030 | 17290 | 17300 | 17320 | 17290 | 1498 |
| 318 | 20231018 | 150900 | 5064332970 | 17300 | 17300 | 17300 | 17300 | 101 |
| 319 | 20231018 | 150800 | 5062585670 | 17320 | 17290 | 17320 | 17270 | 862 |
| 320 | 20231018 | 150700 | 5047679460 | 17290 | 17310 | 17390 | 17280 | 1992 |
| 321 | 20231018 | 150600 | 5013228360 | 17300 | 17320 | 17400 | 17300 | 2078 |
| 322 | 20231018 | 150500 | 4977265430 | 17310 | 17330 | 17350 | 17310 | 1061 |
| 323 | 20231018 | 150400 | 4958877580 | 17330 | 17360 | 17360 | 17330 | 1000 |
| 324 | 20231018 | 150300 | 4941527320 | 17360 | 17360 | 17370 | 17360 | 463 |
| 325 | 20231018 | 150200 | 4933489630 | 17360 | 17370 | 17370 | 17360 | 110 |
| 326 | 20231018 | 150100 | 4931580020 | 17370 | 17380 | 17410 | 17370 | 1172 |
| 327 | 20231018 | 150000 | 4911216240 | 17380 | 17380 | 17400 | 17380 | 224 |
| 328 | 20231018 | 145900 | 4907322020 | 17380 | 17390 | 17390 | 17380 | 299 |
| 329 | 20231018 | 145800 | 4902122460 | 17390 | 17450 | 17450 | 17380 | 785 |
| 330 | 20231018 | 145700 | 4888477260 | 17450 | 17390 | 17450 | 17380 | 594 |
| 331 | 20231018 | 145600 | 4878149850 | 17390 | 17440 | 17450 | 17390 | 503 |
| 332 | 20231018 | 145500 | 4869390240 | 17440 | 17390 | 17440 | 17390 | 772 |
| 333 | 20231018 | 145400 | 4855951960 | 17440 | 17410 | 17440 | 17390 | 1903 |
| 334 | 20231018 | 145300 | 4822834640 | 17450 | 17410 | 17450 | 17400 | 491 |
| 335 | 20231018 | 145200 | 4814281150 | 17410 | 17440 | 17450 | 17400 | 378 |
| 336 | 20231018 | 145100 | 4807694880 | 17440 | 17410 | 17440 | 17400 | 3242 |
| 337 | 20231018 | 145000 | 4751198510 | 17410 | 17410 | 17420 | 17400 | 1942 |
| 338 | 20231018 | 144900 | 4717378220 | 17400 | 17410 | 17410 | 17400 | 450 |
| 339 | 20231018 | 144800 | 4709547720 | 17410 | 17410 | 17410 | 17410 | 340 |
| 340 | 20231018 | 144700 | 4703628320 | 17420 | 17410 | 17420 | 17410 | 168 |
| 341 | 20231018 | 144600 | 4700701770 | 17420 | 17420 | 17420 | 17420 | 204 |
| 342 | 20231018 | 144500 | 4697148090 | 17410 | 17420 | 17420 | 17400 | 249 |
| 343 | 20231018 | 144400 | 4692812230 | 17420 | 17410 | 17420 | 17410 | 247 |
| 344 | 20231018 | 144300 | 4688510970 | 17410 | 17410 | 17420 | 17410 | 388 |
| 345 | 20231018 | 144200 | 4681754820 | 17410 | 17410 | 17410 | 17410 | 67 |
| 346 | 20231018 | 144100 | 4680588350 | 17400 | 17400 | 17400 | 17390 | 647 |
| 347 | 20231018 | 144000 | 4669335430 | 17390 | 17400 | 17400 | 17390 | 442 |
| 348 | 20231018 | 143900 | 4661644830 | 17400 | 17390 | 17400 | 17390 | 183 |
| 349 | 20231018 | 143800 | 4658461200 | 17380 | 17380 | 17380 | 17380 | 300 |
| 350 | 20231018 | 143700 | 4653247200 | 17390 | 17390 | 17400 | 17390 | 186 |
| 351 | 20231018 | 143600 | 4650011430 | 17380 | 17400 | 17400 | 17370 | 126 |
| 352 | 20231018 | 143500 | 4647819780 | 17370 | 17380 | 17410 | 17360 | 579 |
| 353 | 20231018 | 143400 | 4637758370 | 17380 | 17420 | 17420 | 17380 | 89 |
| 354 | 20231018 | 143300 | 4636208180 | 17410 | 17420 | 17420 | 17390 | 881 |
| 355 | 20231018 | 143200 | 4620876400 | 17410 | 17420 | 17420 | 17410 | 964 |
| 356 | 20231018 | 143100 | 4604090370 | 17420 | 17410 | 17420 | 17410 | 776 |
| 357 | 20231018 | 143000 | 4590572490 | 17420 | 17420 | 17420 | 17420 | 220 |
| 358 | 20231018 | 142900 | 4586740090 | 17420 | 17420 | 17420 | 17420 | 266 |
| 359 | 20231018 | 142800 | 4582106370 | 17420 | 17410 | 17420 | 17410 | 815 |
| 360 | 20231018 | 142700 | 4567909280 | 17400 | 17410 | 17410 | 17400 | 132 |
| 361 | 20231018 | 142600 | 4565611230 | 17400 | 17410 | 17410 | 17400 | 406 |
| 362 | 20231018 | 142500 | 4558545530 | 17410 | 17420 | 17420 | 17410 | 133 |
| 363 | 20231018 | 142400 | 4556228680 | 17420 | 17420 | 17420 | 17420 | 26 |
| 364 | 20231018 | 142300 | 4555775760 | 17420 | 17410 | 17420 | 17410 | 597 |
| 365 | 20231018 | 142200 | 4545376030 | 17410 | 17410 | 17410 | 17410 | 105 |
| 366 | 20231018 | 142100 | 4543547980 | 17420 | 17420 | 17420 | 17410 | 788 |
| 367 | 20231018 | 142000 | 4529821620 | 17420 | 17410 | 17420 | 17400 | 367 |
| 368 | 20231018 | 141900 | 4523432920 | 17400 | 17380 | 17400 | 17380 | 499 |
| 369 | 20231018 | 141800 | 4514751120 | 17380 | 17390 | 17400 | 17380 | 708 |
| 370 | 20231018 | 141700 | 4502439660 | 17400 | 17400 | 17400 | 17400 | 262 |
| 371 | 20231018 | 141600 | 4497880860 | 17390 | 17400 | 17400 | 17390 | 123 |
| 372 | 20231018 | 141500 | 4495740700 | 17390 | 17400 | 17400 | 17390 | 290 |
| 373 | 20231018 | 141400 | 4490695000 | 17400 | 17390 | 17400 | 17390 | 276 |
| 374 | 20231018 | 141300 | 4485893730 | 17360 | 17370 | 17370 | 17360 | 133 |
| 375 | 20231018 | 141200 | 4483584830 | 17360 | 17390 | 17400 | 17360 | 331 |
| 376 | 20231018 | 141100 | 4477830350 | 17390 | 17370 | 17390 | 17370 | 171 |
| 377 | 20231018 | 141000 | 4474857720 | 17370 | 17370 | 17380 | 17370 | 286 |
| 378 | 20231018 | 140900 | 4469889050 | 17370 | 17380 | 17380 | 17370 | 332 |
| 379 | 20231018 | 140800 | 4464119340 | 17370 | 17380 | 17380 | 17370 | 205 |
| 380 | 20231018 | 140700 | 4460557100 | 17370 | 17370 | 17370 | 17370 | 5 |
| 381 | 20231018 | 140600 | 4460470250 | 17370 | 17360 | 17370 | 17360 | 876 |
| 382 | 20231018 | 140500 | 4445260760 | 17360 | 17360 | 17360 | 17340 | 146 |
| 383 | 20231018 | 140400 | 4442727000 | 17350 | 17350 | 17350 | 17340 | 755 |
| 384 | 20231018 | 140300 | 4429627800 | 17360 | 17340 | 17360 | 17340 | 801 |
| 385 | 20231018 | 140200 | 4415729570 | 17330 | 17320 | 17330 | 17320 | 162 |
| 386 | 20231018 | 140100 | 4412923110 | 17320 | 17320 | 17320 | 17320 | 262 |
| 387 | 20231018 | 140000 | 4408385270 | 17310 | 17320 | 17320 | 17310 | 790 |
| 388 | 20231018 | 135900 | 4394702570 | 17320 | 17320 | 17320 | 17320 | 10 |
| 389 | 20231018 | 135800 | 4394529370 | 17320 | 17350 | 17350 | 17320 | 496 |
| 390 | 20231018 | 135700 | 4385929910 | 17330 | 17330 | 17330 | 17310 | 128 |
| 391 | 20231018 | 135600 | 4383712910 | 17320 | 17310 | 17320 | 17310 | 28 |
| 392 | 20231018 | 135500 | 4383227960 | 17300 | 17300 | 17310 | 17300 | 796 |
| 393 | 20231018 | 135400 | 4369454690 | 17300 | 17310 | 17310 | 17300 | 1071 |
| 394 | 20231018 | 135300 | 4350921670 | 17300 | 17320 | 17350 | 17300 | 1022 |
| 395 | 20231018 | 135200 | 4333211010 | 17310 | 17360 | 17370 | 17310 | 826 |
| 396 | 20231018 | 135100 | 4318879250 | 17320 | 17320 | 17360 | 17300 | 775 |
| 397 | 20231018 | 135000 | 4305439300 | 17290 | 17340 | 17340 | 17290 | 687 |
| 398 | 20231018 | 134900 | 4293558550 | 17350 | 17280 | 17350 | 17280 | 113 |
| 399 | 20231018 | 134800 | 4291603800 | 17280 | 17320 | 17340 | 17280 | 431 |
| 400 | 20231018 | 134700 | 4284150590 | 17300 | 17280 | 17300 | 17280 | 1701 |
| 401 | 20231018 | 134600 | 4254756670 | 17280 | 17280 | 17280 | 17280 | 150 |
| 402 | 20231018 | 134500 | 4252164670 | 17350 | 17280 | 17350 | 17280 | 1141 |
| 403 | 20231018 | 134400 | 4232448120 | 17280 | 17360 | 17360 | 17280 | 2623 |
| 404 | 20231018 | 134300 | 4187025530 | 17380 | 17340 | 17390 | 17320 | 1315 |
| 405 | 20231018 | 134200 | 4164238610 | 17330 | 17380 | 17390 | 17330 | 941 |
| 406 | 20231018 | 134100 | 4147912580 | 17390 | 17350 | 17410 | 17320 | 990 |
| 407 | 20231018 | 134000 | 4130722740 | 17390 | 17350 | 17390 | 17330 | 767 |
| 408 | 20231018 | 133900 | 4117411750 | 17330 | 17300 | 17400 | 17300 | 5024 |
| 409 | 20231018 | 133800 | 4030171370 | 17280 | 17280 | 17280 | 17280 | 90 |
| 410 | 20231018 | 133700 | 4028616170 | 17270 | 17290 | 17290 | 17270 | 873 |
| 411 | 20231018 | 133600 | 4013535660 | 17280 | 17310 | 17310 | 17270 | 767 |
| 412 | 20231018 | 133500 | 4000279430 | 17300 | 17290 | 17330 | 17290 | 95 |
| 413 | 20231018 | 133400 | 3998635460 | 17280 | 17300 | 17330 | 17280 | 582 |
| 414 | 20231018 | 133300 | 3988567170 | 17280 | 17300 | 17310 | 17280 | 1655 |
| 415 | 20231018 | 133200 | 3959934350 | 17300 | 17310 | 17330 | 17300 | 1913 |
| 416 | 20231018 | 133100 | 3926827860 | 17330 | 17280 | 17330 | 17250 | 3804 |
| 417 | 20231018 | 133000 | 3861062910 | 17280 | 17290 | 17290 | 17280 | 565 |
| 418 | 20231018 | 132900 | 3851294290 | 17260 | 17280 | 17280 | 17260 | 506 |
| 419 | 20231018 | 132800 | 3842557730 | 17260 | 17280 | 17280 | 17260 | 489 |
| 420 | 20231018 | 132700 | 3834111340 | 17280 | 17280 | 17280 | 17280 | 355 |
| 421 | 20231018 | 132600 | 3827976940 | 17280 | 17280 | 17280 | 17280 | 21 |
| 422 | 20231018 | 132500 | 3827614060 | 17290 | 17300 | 17300 | 17290 | 361 |
| 423 | 20231018 | 132400 | 3821371260 | 17300 | 17310 | 17310 | 17280 | 1318 |
| 424 | 20231018 | 132300 | 3798577860 | 17330 | 17290 | 17330 | 17280 | 414 |
| 425 | 20231018 | 132200 | 3791417580 | 17280 | 17310 | 17310 | 17280 | 1503 |
| 426 | 20231018 | 132100 | 3765442690 | 17280 | 17320 | 17320 | 17280 | 646 |
| 427 | 20231018 | 132000 | 3754259640 | 17250 | 17270 | 17330 | 17250 | 2376 |
| 428 | 20231018 | 131900 | 3713195750 | 17250 | 17250 | 17270 | 17250 | 2009 |
| 429 | 20231018 | 131800 | 3678534510 | 17290 | 17270 | 17290 | 17250 | 1971 |
| 430 | 20231018 | 131700 | 3644533200 | 17290 | 17280 | 17290 | 17260 | 1747 |
| 431 | 20231018 | 131600 | 3614367220 | 17280 | 17290 | 17290 | 17280 | 656 |
| 432 | 20231018 | 131500 | 3603029200 | 17290 | 17300 | 17300 | 17290 | 155 |
| 433 | 20231018 | 131400 | 3600349040 | 17310 | 17290 | 17310 | 17290 | 135 |
| 434 | 20231018 | 131300 | 3598014190 | 17300 | 17300 | 17330 | 17300 | 1423 |
| 435 | 20231018 | 131200 | 3573378990 | 17300 | 17300 | 17320 | 17300 | 131 |
| 436 | 20231018 | 131100 | 3571110590 | 17300 | 17310 | 17310 | 17300 | 289 |
| 437 | 20231018 | 131000 | 3566110800 | 17320 | 17320 | 17320 | 17300 | 245 |
| 438 | 20231018 | 130900 | 3561868900 | 17290 | 17300 | 17320 | 17290 | 1804 |
| 439 | 20231018 | 130800 | 3530641820 | 17300 | 17290 | 17300 | 17290 | 95 |
| 440 | 20231018 | 130700 | 3528998680 | 17300 | 17290 | 17300 | 17290 | 128 |
| 441 | 20231018 | 130600 | 3526785280 | 17290 | 17290 | 17290 | 17290 | 21 |
| 442 | 20231018 | 130500 | 3526422190 | 17300 | 17300 | 17300 | 17300 | 52 |
| 443 | 20231018 | 130400 | 3525522590 | 17300 | 17310 | 17310 | 17300 | 591 |
| 444 | 20231018 | 130300 | 3515297290 | 17310 | 17310 | 17310 | 17300 | 127 |
| 445 | 20231018 | 130200 | 3513098930 | 17310 | 17310 | 17310 | 17310 | 1045 |
| 446 | 20231018 | 130100 | 3495009980 | 17310 | 17300 | 17310 | 17290 | 523 |
| 447 | 20231018 | 130000 | 3485964690 | 17300 | 17320 | 17330 | 17300 | 400 |
| 448 | 20231018 | 125900 | 3479036550 | 17300 | 17290 | 17330 | 17290 | 2271 |
| 449 | 20231018 | 125800 | 3439738760 | 17280 | 17300 | 17300 | 17270 | 1477 |
| 450 | 20231018 | 125700 | 3414218760 | 17300 | 17310 | 17310 | 17300 | 817 |
| 451 | 20231018 | 125600 | 3400082140 | 17330 | 17310 | 17330 | 17310 | 933 |
| 452 | 20231018 | 125500 | 3383930390 | 17310 | 17330 | 17330 | 17310 | 154 |
| 453 | 20231018 | 125400 | 3381263650 | 17310 | 17330 | 17330 | 17310 | 243 |
| 454 | 20231018 | 125300 | 3377052830 | 17330 | 17310 | 17330 | 17310 | 252 |
| 455 | 20231018 | 125200 | 3372690490 | 17300 | 17330 | 17330 | 17300 | 5152 |
| 456 | 20231018 | 125100 | 3283511300 | 17320 | 17330 | 17330 | 17320 | 62 |
| 457 | 20231018 | 125000 | 3282437080 | 17320 | 17350 | 17350 | 17320 | 673 |
| 458 | 20231018 | 124900 | 3270771330 | 17350 | 17350 | 17350 | 17350 | 52 |
| 459 | 20231018 | 124800 | 3269869130 | 17350 | 17340 | 17350 | 17340 | 234 |
| 460 | 20231018 | 124700 | 3265809440 | 17350 | 17340 | 17360 | 17340 | 454 |
| 461 | 20231018 | 124600 | 3257931670 | 17340 | 17330 | 17340 | 17320 | 590 |
| 462 | 20231018 | 124500 | 3247710810 | 17330 | 17320 | 17330 | 17320 | 554 |
| 463 | 20231018 | 124400 | 3238113580 | 17330 | 17320 | 17330 | 17320 | 543 |
| 464 | 20231018 | 124300 | 3228708760 | 17330 | 17330 | 17330 | 17330 | 543 |
| 465 | 20231018 | 124200 | 3219298570 | 17330 | 17330 | 17330 | 17330 | 100 |
| 466 | 20231018 | 124100 | 3217565570 | 17340 | 17340 | 17340 | 17340 | 262 |
| 467 | 20231018 | 124000 | 3213022490 | 17350 | 17350 | 17360 | 17350 | 598 |
| 468 | 20231018 | 123900 | 3202646760 | 17350 | 17330 | 17350 | 17330 | 251 |
| 469 | 20231018 | 123800 | 3198292350 | 17350 | 17340 | 17350 | 17340 | 380 |
| 470 | 20231018 | 123700 | 3191700140 | 17330 | 17330 | 17330 | 17330 | 0 |
| 471 | 20231018 | 123600 | 3191700140 | 17330 | 17340 | 17340 | 17330 | 98 |
| 472 | 20231018 | 123500 | 3190001780 | 17340 | 17320 | 17340 | 17320 | 66 |
| 473 | 20231018 | 123400 | 3188858640 | 17340 | 17340 | 17350 | 17320 | 1310 |
| 474 | 20231018 | 123300 | 3166145520 | 17320 | 17340 | 17340 | 17320 | 414 |
| 475 | 20231018 | 123200 | 3158971240 | 17350 | 17320 | 17350 | 17320 | 2248 |
| 476 | 20231018 | 123100 | 3119998360 | 17330 | 17330 | 17330 | 17330 | 485 |
| 477 | 20231018 | 123000 | 3111593310 | 17330 | 17320 | 17330 | 17320 | 1147 |
| 478 | 20231018 | 122900 | 3091722540 | 17330 | 17320 | 17330 | 17320 | 191 |
| 479 | 20231018 | 122800 | 3088413010 | 17320 | 17340 | 17340 | 17320 | 1706 |
| 480 | 20231018 | 122700 | 3058839500 | 17350 | 17350 | 17350 | 17340 | 63 |
| 481 | 20231018 | 122600 | 3057746670 | 17350 | 17350 | 17350 | 17350 | 530 |
| 482 | 20231018 | 122500 | 3048551170 | 17350 | 17360 | 17360 | 17350 | 96 |
| 483 | 20231018 | 122400 | 3046884820 | 17360 | 17350 | 17360 | 17340 | 317 |
| 484 | 20231018 | 122300 | 3041385820 | 17350 | 17350 | 17350 | 17340 | 326 |
| 485 | 20231018 | 122200 | 3035731230 | 17350 | 17350 | 17350 | 17340 | 2472 |
| 486 | 20231018 | 122100 | 2992842280 | 17350 | 17340 | 17360 | 17340 | 29 |
| 487 | 20231018 | 122000 | 2992339340 | 17340 | 17350 | 17350 | 17340 | 31 |
| 488 | 20231018 | 121900 | 2991801510 | 17330 | 17350 | 17360 | 17330 | 590 |
| 489 | 20231018 | 121800 | 2981571190 | 17370 | 17380 | 17380 | 17350 | 1463 |
| 490 | 20231018 | 121700 | 2956158340 | 17380 | 17390 | 17390 | 17380 | 50 |
| 491 | 20231018 | 121600 | 2955289280 | 17380 | 17390 | 17390 | 17380 | 521 |
| 492 | 20231018 | 121500 | 2946231000 | 17400 | 17400 | 17400 | 17400 | 52 |
| 493 | 20231018 | 121400 | 2945326200 | 17400 | 17410 | 17410 | 17400 | 1078 |
| 494 | 20231018 | 121300 | 2926568300 | 17410 | 17430 | 17430 | 17400 | 1062 |
| 495 | 20231018 | 121200 | 2908070260 | 17430 | 17410 | 17430 | 17410 | 121 |
| 496 | 20231018 | 121100 | 2905962630 | 17420 | 17420 | 17420 | 17420 | 103 |
| 497 | 20231018 | 121000 | 2904168370 | 17430 | 17430 | 17430 | 17430 | 229 |
| 498 | 20231018 | 120900 | 2900176900 | 17410 | 17410 | 17420 | 17410 | 816 |
| 499 | 20231018 | 120800 | 2885967290 | 17410 | 17410 | 17410 | 17410 | 65 |
| 500 | 20231018 | 120700 | 2884835640 | 17410 | 17420 | 17420 | 17410 | 81 |
| 501 | 20231018 | 120600 | 2883425330 | 17400 | 17400 | 17400 | 17400 | 60 |
| 502 | 20231018 | 120500 | 2882381330 | 17400 | 17410 | 17410 | 17400 | 51 |
| 503 | 20231018 | 120400 | 2881493880 | 17410 | 17410 | 17410 | 17410 | 322 |
| 504 | 20231018 | 120300 | 2875887860 | 17410 | 17400 | 17410 | 17400 | 99 |
| 505 | 20231018 | 120200 | 2874165000 | 17410 | 17400 | 17410 | 17400 | 602 |
| 506 | 20231018 | 120100 | 2863689010 | 17400 | 17400 | 17400 | 17400 | 20 |
| 507 | 20231018 | 120000 | 2863341010 | 17380 | 17400 | 17400 | 17340 | 2258 |
| 508 | 20231018 | 115900 | 2824122090 | 17400 | 17400 | 17410 | 17400 | 153 |
| 509 | 20231018 | 115800 | 2821459880 | 17400 | 17390 | 17400 | 17390 | 421 |
| 510 | 20231018 | 115700 | 2814136690 | 17390 | 17390 | 17390 | 17390 | 367 |
| 511 | 20231018 | 115600 | 2807754560 | 17390 | 17400 | 17400 | 17390 | 62 |
| 512 | 20231018 | 115500 | 2806675790 | 17400 | 17410 | 17410 | 17400 | 609 |
| 513 | 20231018 | 115400 | 2796079100 | 17410 | 17390 | 17420 | 17390 | 413 |
| 514 | 20231018 | 115300 | 2788889490 | 17390 | 17390 | 17390 | 17390 | 10 |
| 515 | 20231018 | 115200 | 2788715590 | 17390 | 17410 | 17410 | 17390 | 891 |
| 516 | 20231018 | 115100 | 2773218230 | 17420 | 17430 | 17430 | 17400 | 309 |
| 517 | 20231018 | 115000 | 2767836460 | 17420 | 17390 | 17420 | 17390 | 1258 |
| 518 | 20231018 | 114900 | 2745932020 | 17360 | 17370 | 17370 | 17360 | 588 |
| 519 | 20231018 | 114800 | 2735719570 | 17370 | 17350 | 17370 | 17350 | 31 |
| 520 | 20231018 | 114700 | 2735181120 | 17350 | 17340 | 17350 | 17340 | 1385 |
| 521 | 20231018 | 114600 | 2711161370 | 17340 | 17350 | 17400 | 17340 | 247 |
| 522 | 20231018 | 114500 | 2706870930 | 17400 | 17400 | 17400 | 17340 | 167 |
| 523 | 20231018 | 114400 | 2703973770 | 17420 | 17340 | 17420 | 17340 | 502 |
| 524 | 20231018 | 114300 | 2695260930 | 17340 | 17390 | 17420 | 17340 | 1561 |
| 525 | 20231018 | 114200 | 2668164100 | 17390 | 17400 | 17410 | 17350 | 2760 |
| 526 | 20231018 | 114100 | 2620235640 | 17400 | 17420 | 17420 | 17400 | 753 |
| 527 | 20231018 | 114000 | 2607130990 | 17410 | 17400 | 17410 | 17390 | 1083 |
| 528 | 20231018 | 113900 | 2588288840 | 17440 | 17420 | 17440 | 17390 | 1260 |
| 529 | 20231018 | 113800 | 2566360890 | 17430 | 17430 | 17430 | 17410 | 753 |
| 530 | 20231018 | 113700 | 2553245780 | 17440 | 17440 | 17440 | 17420 | 547 |
| 531 | 20231018 | 113600 | 2543716580 | 17430 | 17450 | 17450 | 17430 | 715 |
| 532 | 20231018 | 113500 | 2531250490 | 17440 | 17450 | 17450 | 17440 | 472 |
| 533 | 20231018 | 113400 | 2523017930 | 17450 | 17460 | 17460 | 17450 | 594 |
| 534 | 20231018 | 113300 | 2512651040 | 17470 | 17480 | 17480 | 17470 | 629 |
| 535 | 20231018 | 113200 | 2501659130 | 17480 | 17480 | 17480 | 17480 | 5 |
| 536 | 20231018 | 113100 | 2501571730 | 17480 | 17480 | 17480 | 17480 | 87 |
| 537 | 20231018 | 113000 | 2500050970 | 17490 | 17490 | 17490 | 17490 | 10 |
| 538 | 20231018 | 112900 | 2499876070 | 17490 | 17510 | 17520 | 17480 | 375 |
| 539 | 20231018 | 112800 | 2493315630 | 17500 | 17500 | 17500 | 17500 | 39 |
| 540 | 20231018 | 112700 | 2492633130 | 17520 | 17500 | 17520 | 17500 | 34 |
| 541 | 20231018 | 112600 | 2492038110 | 17500 | 17500 | 17500 | 17500 | 397 |
| 542 | 20231018 | 112500 | 2485090610 | 17510 | 17510 | 17510 | 17510 | 99 |
| 543 | 20231018 | 112400 | 2483357120 | 17510 | 17510 | 17510 | 17510 | 99 |
| 544 | 20231018 | 112300 | 2481623630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 545 | 20231018 | 112200 | 2481623630 | 17500 | 17500 | 17500 | 17500 | 21 |
| 546 | 20231018 | 112100 | 2481256130 | 17500 | 17500 | 17500 | 17500 | 184 |
| 547 | 20231018 | 112000 | 2478036130 | 17500 | 17500 | 17500 | 17500 | 44 |
| 548 | 20231018 | 111900 | 2477266130 | 17520 | 17520 | 17520 | 17520 | 0 |
| 549 | 20231018 | 111800 | 2477266130 | 17520 | 17520 | 17520 | 17520 | 12 |
| 550 | 20231018 | 111700 | 2477055890 | 17540 | 17540 | 17540 | 17540 | 0 |
| 551 | 20231018 | 111600 | 2477055890 | 17540 | 17540 | 17540 | 17540 | 1 |
| 552 | 20231018 | 111500 | 2477038350 | 17470 | 17550 | 17570 | 17470 | 738 |
| 553 | 20231018 | 111400 | 2464124750 | 17550 | 17560 | 17560 | 17550 | 434 |
| 554 | 20231018 | 111300 | 2456507400 | 17560 | 17570 | 17570 | 17560 | 73 |
| 555 | 20231018 | 111200 | 2455225000 | 17570 | 17600 | 17600 | 17570 | 655 |
| 556 | 20231018 | 111100 | 2443707870 | 17600 | 17600 | 17600 | 17590 | 158 |
| 557 | 20231018 | 111000 | 2440928290 | 17600 | 17600 | 17600 | 17590 | 330 |
| 558 | 20231018 | 110900 | 2435120320 | 17590 | 17590 | 17590 | 17580 | 526 |
| 559 | 20231018 | 110800 | 2425868890 | 17590 | 17580 | 17590 | 17580 | 87 |
| 560 | 20231018 | 110700 | 2424339080 | 17560 | 17560 | 17560 | 17560 | 22 |
| 561 | 20231018 | 110600 | 2423952760 | 17540 | 17540 | 17540 | 17540 | 100 |
| 562 | 20231018 | 110500 | 2422198760 | 17540 | 17540 | 17540 | 17540 | 175 |
| 563 | 20231018 | 110400 | 2419129260 | 17540 | 17520 | 17540 | 17520 | 428 |
| 564 | 20231018 | 110300 | 2411627630 | 17520 | 17460 | 17520 | 17450 | 1327 |
| 565 | 20231018 | 110200 | 2388422220 | 17450 | 17450 | 17450 | 17450 | 146 |
| 566 | 20231018 | 110100 | 2385874520 | 17450 | 17420 | 17450 | 17420 | 923 |
| 567 | 20231018 | 110000 | 2369789470 | 17420 | 17430 | 17430 | 17420 | 208 |
| 568 | 20231018 | 105900 | 2366165890 | 17500 | 17470 | 17500 | 17400 | 2543 |
| 569 | 20231018 | 105800 | 2321895440 | 17450 | 17490 | 17490 | 17450 | 984 |
| 570 | 20231018 | 105700 | 2304706610 | 17490 | 17510 | 17510 | 17490 | 455 |
| 571 | 20231018 | 105600 | 2296742930 | 17520 | 17530 | 17540 | 17520 | 360 |
| 572 | 20231018 | 105500 | 2290432450 | 17540 | 17550 | 17570 | 17540 | 260 |
| 573 | 20231018 | 105400 | 2285871400 | 17550 | 17570 | 17570 | 17550 | 559 |
| 574 | 20231018 | 105300 | 2276053170 | 17570 | 17600 | 17600 | 17570 | 574 |
| 575 | 20231018 | 105200 | 2265966120 | 17580 | 17580 | 17580 | 17570 | 1064 |
| 576 | 20231018 | 105100 | 2247261510 | 17580 | 17570 | 17580 | 17570 | 93 |
| 577 | 20231018 | 105000 | 2245626780 | 17580 | 17580 | 17580 | 17580 | 120 |
| 578 | 20231018 | 104900 | 2243517180 | 17570 | 17560 | 17570 | 17560 | 258 |
| 579 | 20231018 | 104800 | 2238985890 | 17560 | 17570 | 17570 | 17560 | 31 |
| 580 | 20231018 | 104700 | 2238441430 | 17560 | 17570 | 17570 | 17560 | 765 |
| 581 | 20231018 | 104600 | 2225005610 | 17570 | 17570 | 17570 | 17570 | 398 |
| 582 | 20231018 | 104500 | 2218012750 | 17580 | 17580 | 17580 | 17580 | 394 |
| 583 | 20231018 | 104400 | 2211086230 | 17590 | 17590 | 17590 | 17590 | 137 |
| 584 | 20231018 | 104300 | 2208676400 | 17590 | 17590 | 17600 | 17590 | 397 |
| 585 | 20231018 | 104200 | 2201692970 | 17600 | 17600 | 17600 | 17590 | 83 |
| 586 | 20231018 | 104100 | 2200232570 | 17600 | 17590 | 17600 | 17590 | 87 |
| 587 | 20231018 | 104000 | 2198702140 | 17600 | 17590 | 17600 | 17590 | 105 |
| 588 | 20231018 | 103900 | 2196855140 | 17590 | 17610 | 17610 | 17590 | 1436 |
| 589 | 20231018 | 103800 | 2171582210 | 17620 | 17620 | 17620 | 17620 | 330 |
| 590 | 20231018 | 103700 | 2165767610 | 17620 | 17640 | 17640 | 17620 | 337 |
| 591 | 20231018 | 103600 | 2159827530 | 17640 | 17650 | 17650 | 17640 | 675 |
| 592 | 20231018 | 103500 | 2147913990 | 17650 | 17650 | 17650 | 17650 | 41 |
| 593 | 20231018 | 103400 | 2147190340 | 17650 | 17650 | 17670 | 17650 | 139 |
| 594 | 20231018 | 103300 | 2144736950 | 17670 | 17660 | 17670 | 17650 | 595 |
| 595 | 20231018 | 103200 | 2134231180 | 17660 | 17670 | 17680 | 17660 | 336 |
| 596 | 20231018 | 103100 | 2128295270 | 17680 | 17650 | 17680 | 17650 | 167 |
| 597 | 20231018 | 103000 | 2125346130 | 17650 | 17660 | 17660 | 17650 | 616 |
| 598 | 20231018 | 102900 | 2114473630 | 17650 | 17600 | 17650 | 17550 | 1297 |
| 599 | 20231018 | 102800 | 2091632580 | 17510 | 17530 | 17620 | 17500 | 4905 |
| 600 | 20231018 | 102700 | 2005488740 | 17480 | 17540 | 17540 | 17480 | 62 |
| 601 | 20231018 | 102600 | 2004404900 | 17470 | 17500 | 17550 | 17470 | 1571 |
| 602 | 20231018 | 102500 | 1976870130 | 17500 | 17450 | 17500 | 17440 | 1624 |
| 603 | 20231018 | 102400 | 1948521480 | 17440 | 17440 | 17440 | 17440 | 309 |
| 604 | 20231018 | 102300 | 1943132520 | 17440 | 17490 | 17500 | 17430 | 852 |
| 605 | 20231018 | 102200 | 1928267210 | 17480 | 17470 | 17490 | 17470 | 1955 |
| 606 | 20231018 | 102100 | 1894074870 | 17490 | 17410 | 17490 | 17390 | 1202 |
| 607 | 20231018 | 102000 | 1873154980 | 17410 | 17460 | 17500 | 17390 | 2749 |
| 608 | 20231018 | 101900 | 1825163110 | 17460 | 17480 | 17480 | 17460 | 210 |
| 609 | 20231018 | 101800 | 1821493230 | 17480 | 17420 | 17480 | 17420 | 1704 |
| 610 | 20231018 | 101700 | 1791729570 | 17450 | 17480 | 17480 | 17400 | 572 |
| 611 | 20231018 | 101600 | 1781754210 | 17470 | 17460 | 17470 | 17390 | 214 |
| 612 | 20231018 | 101500 | 1778027860 | 17400 | 17440 | 17460 | 17400 | 2622 |
| 613 | 20231018 | 101400 | 1732377610 | 17440 | 17430 | 17470 | 17430 | 406 |
| 614 | 20231018 | 101300 | 1725297580 | 17430 | 17490 | 17490 | 17430 | 410 |
| 615 | 20231018 | 101200 | 1718140780 | 17490 | 17510 | 17510 | 17400 | 2170 |
| 616 | 20231018 | 101100 | 1680281740 | 17540 | 17510 | 17540 | 17500 | 163 |
| 617 | 20231018 | 101000 | 1677428220 | 17520 | 17520 | 17570 | 17520 | 785 |
| 618 | 20231018 | 100900 | 1663673090 | 17520 | 17480 | 17520 | 17480 | 346 |
| 619 | 20231018 | 100800 | 1657618150 | 17480 | 17440 | 17480 | 17420 | 2143 |
| 620 | 20231018 | 100700 | 1620251900 | 17440 | 17440 | 17450 | 17440 | 436 |
| 621 | 20231018 | 100600 | 1612647150 | 17440 | 17460 | 17460 | 17440 | 959 |
| 622 | 20231018 | 100500 | 1595914040 | 17460 | 17430 | 17460 | 17430 | 522 |
| 623 | 20231018 | 100400 | 1586802330 | 17470 | 17440 | 17470 | 17430 | 1342 |
| 624 | 20231018 | 100300 | 1563384060 | 17440 | 17420 | 17450 | 17400 | 2534 |
| 625 | 20231018 | 100200 | 1519258830 | 17400 | 17470 | 17470 | 17400 | 3636 |
| 626 | 20231018 | 100100 | 1455889380 | 17460 | 17480 | 17480 | 17460 | 825 |
| 627 | 20231018 | 100000 | 1441474560 | 17480 | 17570 | 17570 | 17480 | 6057 |
| 628 | 20231018 | 095900 | 1335458060 | 17570 | 17580 | 17580 | 17540 | 1865 |
| 629 | 20231018 | 095800 | 1302712660 | 17580 | 17580 | 17590 | 17580 | 356 |
| 630 | 20231018 | 095700 | 1296454130 | 17580 | 17590 | 17590 | 17580 | 502 |
| 631 | 20231018 | 095600 | 1287626820 | 17580 | 17560 | 17580 | 17560 | 289 |
| 632 | 20231018 | 095500 | 1282550680 | 17560 | 17570 | 17570 | 17550 | 1036 |
| 633 | 20231018 | 095400 | 1264356250 | 17570 | 17570 | 17570 | 17570 | 286 |
| 634 | 20231018 | 095300 | 1259331230 | 17570 | 17600 | 17630 | 17570 | 1463 |
| 635 | 20231018 | 095200 | 1233597890 | 17600 | 17650 | 17650 | 17600 | 2120 |
| 636 | 20231018 | 095100 | 1196255630 | 17650 | 17660 | 17660 | 17640 | 504 |
| 637 | 20231018 | 095000 | 1187359700 | 17660 | 17740 | 17740 | 17660 | 2706 |
| 638 | 20231018 | 094900 | 1139431140 | 17740 | 17740 | 17790 | 17740 | 177 |
| 639 | 20231018 | 094800 | 1136291110 | 17740 | 17750 | 17750 | 17740 | 275 |
| 640 | 20231018 | 094700 | 1131409980 | 17750 | 17790 | 17790 | 17750 | 480 |
| 641 | 20231018 | 094600 | 1122887510 | 17790 | 17790 | 17790 | 17790 | 338 |
| 642 | 20231018 | 094500 | 1116874490 | 17790 | 17790 | 17790 | 17760 | 437 |
| 643 | 20231018 | 094400 | 1109104580 | 17790 | 17750 | 17790 | 17750 | 153 |
| 644 | 20231018 | 094300 | 1106388710 | 17750 | 17740 | 17750 | 17730 | 162 |
| 645 | 20231018 | 094200 | 1103513290 | 17740 | 17760 | 17760 | 17740 | 2667 |
| 646 | 20231018 | 094100 | 1056172570 | 17760 | 17760 | 17760 | 17760 | 342 |
| 647 | 20231018 | 094000 | 1050098650 | 17770 | 17780 | 17800 | 17760 | 517 |
| 648 | 20231018 | 093900 | 1040914800 | 17800 | 17890 | 17890 | 17770 | 1955 |
| 649 | 20231018 | 093800 | 1006110610 | 17890 | 17810 | 17890 | 17810 | 178 |
| 650 | 20231018 | 093700 | 1002940110 | 17850 | 17910 | 17910 | 17850 | 1809 |
| 651 | 20231018 | 093600 | 970565700 | 17910 | 17910 | 17920 | 17900 | 629 |
| 652 | 20231018 | 093500 | 959299100 | 17900 | 17910 | 17910 | 17890 | 2001 |
| 653 | 20231018 | 093400 | 923483130 | 17910 | 17910 | 17950 | 17900 | 196 |
| 654 | 20231018 | 093300 | 919971790 | 17920 | 17980 | 17980 | 17920 | 1692 |
| 655 | 20231018 | 093200 | 889590900 | 17990 | 18030 | 18040 | 17990 | 1450 |
| 656 | 20231018 | 093100 | 863480780 | 18010 | 18030 | 18040 | 18010 | 322 |
| 657 | 20231018 | 093000 | 857677730 | 18030 | 18030 | 18040 | 17960 | 852 |
| 658 | 20231018 | 092900 | 842321250 | 18050 | 18040 | 18060 | 17980 | 2666 |
| 659 | 20231018 | 092800 | 794249030 | 18060 | 18060 | 18070 | 18030 | 1301 |
| 660 | 20231018 | 092700 | 770762930 | 18060 | 18060 | 18070 | 18030 | 2608 |
| 661 | 20231018 | 092600 | 723661920 | 18060 | 18030 | 18060 | 18030 | 1271 |
| 662 | 20231018 | 092500 | 700730520 | 18030 | 18000 | 18030 | 17930 | 1324 |
| 663 | 20231018 | 092400 | 676884480 | 17990 | 17900 | 17990 | 17880 | 4291 |
| 664 | 20231018 | 092300 | 599941920 | 17900 | 17900 | 17900 | 17900 | 99 |
| 665 | 20231018 | 092200 | 598169820 | 17910 | 17900 | 17910 | 17900 | 554 |
| 666 | 20231018 | 092100 | 588251980 | 17900 | 17900 | 17900 | 17880 | 456 |
| 667 | 20231018 | 092000 | 580091140 | 17910 | 17820 | 17910 | 17820 | 1328 |
| 668 | 20231018 | 091900 | 556361810 | 17790 | 17780 | 17820 | 17780 | 1637 |
| 669 | 20231018 | 091800 | 527235890 | 17790 | 17770 | 17790 | 17770 | 341 |
| 670 | 20231018 | 091700 | 521172750 | 17770 | 17800 | 17800 | 17770 | 180 |
| 671 | 20231018 | 091600 | 517969370 | 17800 | 17840 | 17840 | 17800 | 730 |
| 672 | 20231018 | 091500 | 504967760 | 17850 | 17840 | 17860 | 17840 | 481 |
| 673 | 20231018 | 091400 | 496382070 | 17840 | 17890 | 17890 | 17840 | 223 |
| 674 | 20231018 | 091300 | 492394660 | 17900 | 17880 | 17900 | 17750 | 5034 |
| 675 | 20231018 | 091200 | 402544690 | 17870 | 17800 | 17870 | 17800 | 3144 |
| 676 | 20231018 | 091100 | 346478280 | 17800 | 17820 | 17820 | 17750 | 225 |
| 677 | 20231018 | 091000 | 342478310 | 17830 | 17800 | 17830 | 17750 | 2235 |
| 678 | 20231018 | 090900 | 302768910 | 17800 | 17850 | 17850 | 17790 | 838 |
| 679 | 20231018 | 090800 | 287854970 | 17850 | 17830 | 17860 | 17830 | 1686 |
| 680 | 20231018 | 090700 | 257793340 | 17830 | 17850 | 17890 | 17790 | 1706 |
| 681 | 20231018 | 090600 | 227332780 | 17880 | 17760 | 17890 | 17750 | 2225 |
| 682 | 20231018 | 090500 | 187654020 | 17680 | 17620 | 17680 | 17610 | 701 |
| 683 | 20231018 | 090400 | 175296850 | 17620 | 17620 | 17680 | 17610 | 1598 |
| 684 | 20231018 | 090300 | 147150730 | 17610 | 17600 | 17650 | 17600 | 936 |
| 685 | 20231018 | 090200 | 130665770 | 17610 | 17690 | 17690 | 17610 | 2655 |
| 686 | 20231018 | 090100 | 83831620 | 17680 | 17720 | 17720 | 17680 | 2287 |
| 687 | 20231018 | 090000 | 43332580 | 17720 | 17890 | 17890 | 17710 | 2121 |