36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 3 | 20231121 | 202400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20231121 | 202300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20231121 | 202200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20231121 | 202100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20231121 | 202000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20231121 | 201900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20231121 | 201800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20231121 | 201700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20231121 | 201600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20231121 | 201500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20231121 | 201400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20231121 | 201300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20231121 | 201200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20231121 | 201100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20231121 | 201000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20231121 | 200900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20231121 | 200800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20231121 | 200700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20231121 | 200600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20231121 | 200500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20231121 | 200400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20231121 | 200300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20231121 | 200200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20231121 | 200100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20231121 | 200000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20231121 | 195900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20231121 | 195800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20231121 | 195700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20231121 | 195600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20231121 | 195500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 33 | 20231121 | 195400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20231121 | 195300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20231121 | 195200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20231121 | 195100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20231121 | 195000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20231121 | 194900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20231121 | 194800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20231121 | 194700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20231121 | 194600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20231121 | 194500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20231121 | 194400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20231121 | 194300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20231121 | 194200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20231121 | 194100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20231121 | 194000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20231121 | 193900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20231121 | 193800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20231121 | 193700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20231121 | 193600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20231121 | 193500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20231121 | 193400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20231121 | 193300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20231121 | 193200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20231121 | 193100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20231121 | 193000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20231121 | 192900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20231121 | 192800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20231121 | 192700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20231121 | 192600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20231121 | 192500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 63 | 20231121 | 192400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20231121 | 192300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20231121 | 192200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20231121 | 192100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20231121 | 192000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20231121 | 191900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20231121 | 191800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20231121 | 191700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20231121 | 191600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20231121 | 191500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20231121 | 191400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20231121 | 191300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20231121 | 191200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20231121 | 191100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20231121 | 191000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20231121 | 190900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20231121 | 190800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20231121 | 190700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20231121 | 190600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20231121 | 190500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20231121 | 190400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20231121 | 190300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20231121 | 190200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20231121 | 190100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20231121 | 190000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20231121 | 185900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20231121 | 185800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20231121 | 185700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20231121 | 185600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20231121 | 185500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 93 | 20231121 | 185400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20231121 | 185300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20231121 | 185200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20231121 | 185100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20231121 | 185000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20231121 | 184900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20231121 | 184800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20231121 | 184700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20231121 | 184600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20231121 | 184500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20231121 | 184400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20231121 | 184300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20231121 | 184200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20231121 | 184100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20231121 | 184000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20231121 | 183900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20231121 | 183800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20231121 | 183700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20231121 | 183600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20231121 | 183500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20231121 | 183400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20231121 | 183300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20231121 | 183200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20231121 | 183100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20231121 | 183000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20231121 | 182900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20231121 | 182800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20231121 | 182700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20231121 | 182600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20231121 | 182500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 123 | 20231121 | 182400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20231121 | 182300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20231121 | 182200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20231121 | 182100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20231121 | 182000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20231121 | 181900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20231121 | 181800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20231121 | 181700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20231121 | 181600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20231121 | 181500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20231121 | 181400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20231121 | 181300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20231121 | 181200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20231121 | 181100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20231121 | 181000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20231121 | 180900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20231121 | 180800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20231121 | 180700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20231121 | 180600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20231121 | 180500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20231121 | 180400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20231121 | 180300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20231121 | 180200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20231121 | 180100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20231121 | 180000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20231121 | 175900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20231121 | 175800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20231121 | 175700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20231121 | 175600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20231121 | 175500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 153 | 20231121 | 175400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20231121 | 175300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20231121 | 175200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20231121 | 175100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20231121 | 175000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20231121 | 174900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20231121 | 174800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20231121 | 174700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20231121 | 174600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20231121 | 174500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20231121 | 174400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20231121 | 174300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20231121 | 174200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20231121 | 174100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20231121 | 174000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20231121 | 173900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20231121 | 173800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20231121 | 173700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20231121 | 173600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20231121 | 173500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20231121 | 173400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20231121 | 173300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20231121 | 173200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20231121 | 173100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20231121 | 173000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20231121 | 172900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20231121 | 172800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20231121 | 172700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20231121 | 172600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20231121 | 172500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 183 | 20231121 | 172400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20231121 | 172300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20231121 | 172200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20231121 | 172100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20231121 | 172000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20231121 | 171900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20231121 | 171800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20231121 | 171700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20231121 | 171600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20231121 | 171500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20231121 | 171400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20231121 | 171300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20231121 | 171200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20231121 | 171100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20231121 | 171000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20231121 | 170900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20231121 | 170800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20231121 | 170700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20231121 | 170600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20231121 | 170500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20231121 | 170400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20231121 | 170300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20231121 | 170200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20231121 | 170100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20231121 | 170000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20231121 | 165900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20231121 | 165800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20231121 | 165700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20231121 | 165600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20231121 | 165500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 213 | 20231121 | 165400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20231121 | 165300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20231121 | 165200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20231121 | 165100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20231121 | 165000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20231121 | 164900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20231121 | 164800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20231121 | 164700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20231121 | 164600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20231121 | 164500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20231121 | 164400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20231121 | 164300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20231121 | 164200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20231121 | 164100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20231121 | 164000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20231121 | 163900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20231121 | 163800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20231121 | 163700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20231121 | 163600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20231121 | 163500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20231121 | 163400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20231121 | 163300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20231121 | 163200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20231121 | 163100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20231121 | 163000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20231121 | 162900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20231121 | 162800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20231121 | 162700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20231121 | 162600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20231121 | 162500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 243 | 20231121 | 162400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20231121 | 162300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20231121 | 162200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20231121 | 162100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20231121 | 162000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20231121 | 161900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20231121 | 161800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20231121 | 161700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20231121 | 161600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20231121 | 161500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20231121 | 161400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20231121 | 161300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20231121 | 161200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20231121 | 161100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20231121 | 161000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20231121 | 160900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20231121 | 160800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20231121 | 160700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20231121 | 160600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20231121 | 160500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20231121 | 160400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20231121 | 160300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20231121 | 160200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20231121 | 160100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20231121 | 160000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20231121 | 155900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20231121 | 155800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20231121 | 155700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20231121 | 155600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20231121 | 155500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 273 | 20231121 | 155400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20231121 | 155300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20231121 | 155200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20231121 | 155100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20231121 | 155000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20231121 | 154900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20231121 | 154800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20231121 | 154700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20231121 | 154600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20231121 | 154500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20231121 | 154400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20231121 | 154300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20231121 | 154200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20231121 | 154100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20231121 | 154000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 288 | 20231121 | 153900 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20231121 | 153800 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20231121 | 153700 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20231121 | 153600 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20231121 | 153500 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20231121 | 153400 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20231121 | 153300 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20231121 | 153200 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20231121 | 153100 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20231121 | 153000 | 3281722780 | 16020 | 16020 | 16020 | 16020 | 3707 |
| 298 | 20231121 | 152900 | 3222336640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 299 | 20231121 | 152800 | 3222336640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 300 | 20231121 | 152700 | 3222336640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 301 | 20231121 | 152600 | 3222336640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 302 | 20231121 | 152500 | 3222336640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 303 | 20231121 | 152400 | 3222336640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 304 | 20231121 | 152300 | 3222336640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20231121 | 152200 | 3222336640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20231121 | 152100 | 3222336640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 307 | 20231121 | 152000 | 3222336640 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20231121 | 151900 | 3222336640 | 16040 | 16070 | 16070 | 16040 | 480 |
| 309 | 20231121 | 151800 | 3214631860 | 16080 | 16070 | 16080 | 16070 | 409 |
| 310 | 20231121 | 151700 | 3208055350 | 16070 | 16070 | 16070 | 16070 | 1050 |
| 311 | 20231121 | 151600 | 3191181850 | 16070 | 16070 | 16080 | 16070 | 52 |
| 312 | 20231121 | 151500 | 3190346110 | 16070 | 16070 | 16080 | 16070 | 1439 |
| 313 | 20231121 | 151400 | 3167208220 | 16070 | 16070 | 16070 | 16070 | 1 |
| 314 | 20231121 | 151300 | 3167192150 | 16070 | 16080 | 16080 | 16070 | 51 |
| 315 | 20231121 | 151200 | 3166372080 | 16080 | 16060 | 16080 | 16060 | 224 |
| 316 | 20231121 | 151100 | 3162771380 | 16060 | 16060 | 16060 | 16060 | 11 |
| 317 | 20231121 | 151000 | 3162594720 | 16060 | 16040 | 16060 | 16040 | 614 |
| 318 | 20231121 | 150900 | 3152737580 | 16040 | 16040 | 16050 | 16040 | 130 |
| 319 | 20231121 | 150800 | 3150652120 | 16050 | 16050 | 16050 | 16050 | 60 |
| 320 | 20231121 | 150700 | 3149689120 | 16030 | 16030 | 16030 | 16030 | 186 |
| 321 | 20231121 | 150600 | 3146707540 | 16030 | 16040 | 16040 | 16030 | 479 |
| 322 | 20231121 | 150500 | 3139025140 | 16040 | 16040 | 16040 | 16040 | 30 |
| 323 | 20231121 | 150400 | 3138543940 | 16040 | 16040 | 16040 | 16040 | 100 |
| 324 | 20231121 | 150300 | 3136939940 | 16030 | 16050 | 16060 | 16030 | 114 |
| 325 | 20231121 | 150200 | 3135111090 | 16050 | 16050 | 16050 | 16050 | 124 |
| 326 | 20231121 | 150100 | 3133120890 | 16030 | 16030 | 16030 | 16030 | 20 |
| 327 | 20231121 | 150000 | 3132800290 | 16020 | 16040 | 16040 | 16020 | 3514 |
| 328 | 20231121 | 145900 | 3076468510 | 16070 | 16070 | 16070 | 16070 | 0 |
| 329 | 20231121 | 145800 | 3076468510 | 16070 | 16070 | 16090 | 16030 | 625 |
| 330 | 20231121 | 145700 | 3066425130 | 16070 | 16070 | 16090 | 16070 | 301 |
| 331 | 20231121 | 145600 | 3061586280 | 16090 | 16070 | 16090 | 16070 | 202 |
| 332 | 20231121 | 145500 | 3058338180 | 16090 | 16090 | 16090 | 16080 | 256 |
| 333 | 20231121 | 145400 | 3054220140 | 16070 | 16080 | 16090 | 16070 | 128 |
| 334 | 20231121 | 145300 | 3052161100 | 16070 | 16090 | 16090 | 16070 | 61 |
| 335 | 20231121 | 145200 | 3051179630 | 16080 | 16090 | 16090 | 16080 | 75 |
| 336 | 20231121 | 145100 | 3049972890 | 16090 | 16030 | 16090 | 16030 | 719 |
| 337 | 20231121 | 145000 | 3038415500 | 16070 | 16050 | 16070 | 16020 | 501 |
| 338 | 20231121 | 144900 | 3030377050 | 16050 | 16040 | 16050 | 16040 | 412 |
| 339 | 20231121 | 144800 | 3023765600 | 16040 | 16040 | 16040 | 16020 | 313 |
| 340 | 20231121 | 144700 | 3018749700 | 16020 | 16040 | 16040 | 16020 | 3 |
| 341 | 20231121 | 144600 | 3018701620 | 16050 | 16050 | 16050 | 16050 | 10 |
| 342 | 20231121 | 144500 | 3018541120 | 16070 | 16070 | 16070 | 16070 | 23 |
| 343 | 20231121 | 144400 | 3018171510 | 16070 | 16040 | 16070 | 16040 | 330 |
| 344 | 20231121 | 144300 | 3012868470 | 16010 | 16010 | 16010 | 16010 | 4 |
| 345 | 20231121 | 144200 | 3012804430 | 16050 | 16050 | 16050 | 16050 | 500 |
| 346 | 20231121 | 144100 | 3004779430 | 16050 | 16060 | 16060 | 16050 | 311 |
| 347 | 20231121 | 144000 | 2999786220 | 16050 | 16030 | 16050 | 16030 | 1055 |
| 348 | 20231121 | 143900 | 2982861530 | 15990 | 15990 | 15990 | 15990 | 0 |
| 349 | 20231121 | 143800 | 2982861530 | 15990 | 15990 | 15990 | 15990 | 0 |
| 350 | 20231121 | 143700 | 2982861530 | 15990 | 16000 | 16000 | 15990 | 288 |
| 351 | 20231121 | 143600 | 2978255410 | 16000 | 16040 | 16040 | 16000 | 88 |
| 352 | 20231121 | 143500 | 2976847370 | 16040 | 16040 | 16040 | 16040 | 154 |
| 353 | 20231121 | 143400 | 2974377210 | 16040 | 16040 | 16040 | 16040 | 109 |
| 354 | 20231121 | 143300 | 2972628850 | 16040 | 16040 | 16040 | 16000 | 938 |
| 355 | 20231121 | 143200 | 2957620070 | 16040 | 16040 | 16040 | 16040 | 3 |
| 356 | 20231121 | 143100 | 2957571950 | 16050 | 16050 | 16050 | 16050 | 10 |
| 357 | 20231121 | 143000 | 2957411450 | 16000 | 16000 | 16000 | 16000 | 4 |
| 358 | 20231121 | 142900 | 2957347450 | 16050 | 16060 | 16060 | 16000 | 555 |
| 359 | 20231121 | 142800 | 2948459680 | 16060 | 16060 | 16060 | 16060 | 101 |
| 360 | 20231121 | 142700 | 2946837620 | 16000 | 16000 | 16000 | 16000 | 2 |
| 361 | 20231121 | 142600 | 2946805620 | 16060 | 16000 | 16060 | 16000 | 165 |
| 362 | 20231121 | 142500 | 2944165260 | 16000 | 16000 | 16000 | 16000 | 0 |
| 363 | 20231121 | 142400 | 2944165260 | 16000 | 15990 | 16030 | 15990 | 3057 |
| 364 | 20231121 | 142300 | 2895233590 | 15990 | 15990 | 15990 | 15990 | 33 |
| 365 | 20231121 | 142200 | 2894705920 | 15990 | 15990 | 15990 | 15990 | 139 |
| 366 | 20231121 | 142100 | 2892483310 | 15990 | 15990 | 15990 | 15990 | 75 |
| 367 | 20231121 | 142000 | 2891284060 | 15970 | 15970 | 15970 | 15970 | 2 |
| 368 | 20231121 | 141900 | 2891252120 | 15970 | 15970 | 15970 | 15970 | 1449 |
| 369 | 20231121 | 141800 | 2868111590 | 15960 | 15990 | 15990 | 15960 | 2497 |
| 370 | 20231121 | 141700 | 2828224850 | 15980 | 15980 | 15980 | 15980 | 102 |
| 371 | 20231121 | 141600 | 2826594890 | 15980 | 15980 | 15980 | 15980 | 0 |
| 372 | 20231121 | 141500 | 2826594890 | 15980 | 15980 | 15980 | 15980 | 80 |
| 373 | 20231121 | 141400 | 2825316490 | 15970 | 15970 | 15970 | 15970 | 777 |
| 374 | 20231121 | 141300 | 2812907800 | 15970 | 15970 | 15970 | 15970 | 3 |
| 375 | 20231121 | 141200 | 2812859890 | 15970 | 15980 | 15980 | 15970 | 500 |
| 376 | 20231121 | 141100 | 2804873820 | 15990 | 16000 | 16000 | 15990 | 104 |
| 377 | 20231121 | 141000 | 2803210830 | 15970 | 15990 | 15990 | 15970 | 973 |
| 378 | 20231121 | 140900 | 2787658050 | 16000 | 16000 | 16000 | 16000 | 71 |
| 379 | 20231121 | 140800 | 2786522050 | 15990 | 16000 | 16000 | 15990 | 154 |
| 380 | 20231121 | 140700 | 2784058150 | 16000 | 15990 | 16000 | 15990 | 17 |
| 381 | 20231121 | 140600 | 2783786170 | 16000 | 16000 | 16000 | 16000 | 547 |
| 382 | 20231121 | 140500 | 2775034170 | 16000 | 16000 | 16000 | 16000 | 98 |
| 383 | 20231121 | 140400 | 2773466170 | 16000 | 15990 | 16000 | 15990 | 280 |
| 384 | 20231121 | 140300 | 2768986180 | 15990 | 15990 | 15990 | 15990 | 102 |
| 385 | 20231121 | 140200 | 2767355200 | 15990 | 15990 | 15990 | 15990 | 1 |
| 386 | 20231121 | 140100 | 2767339210 | 15990 | 15990 | 15990 | 15990 | 71 |
| 387 | 20231121 | 140000 | 2766203920 | 15990 | 16000 | 16000 | 15990 | 47 |
| 388 | 20231121 | 135900 | 2765451940 | 16000 | 16000 | 16000 | 16000 | 248 |
| 389 | 20231121 | 135800 | 2761483940 | 16000 | 16000 | 16000 | 16000 | 0 |
| 390 | 20231121 | 135700 | 2761483940 | 16000 | 16000 | 16000 | 16000 | 108 |
| 391 | 20231121 | 135600 | 2759755940 | 16000 | 16000 | 16000 | 16000 | 100 |
| 392 | 20231121 | 135500 | 2758155940 | 16010 | 16010 | 16010 | 16010 | 17 |
| 393 | 20231121 | 135400 | 2757883770 | 16000 | 16000 | 16000 | 16000 | 0 |
| 394 | 20231121 | 135300 | 2757883770 | 16000 | 16000 | 16000 | 16000 | 142 |
| 395 | 20231121 | 135200 | 2755611770 | 16000 | 16000 | 16000 | 16000 | 10 |
| 396 | 20231121 | 135100 | 2755451770 | 16000 | 15980 | 16000 | 15980 | 205 |
| 397 | 20231121 | 135000 | 2752172840 | 15960 | 15970 | 15980 | 15960 | 1656 |
| 398 | 20231121 | 134900 | 2725736680 | 15960 | 15960 | 15960 | 15960 | 0 |
| 399 | 20231121 | 134800 | 2725736680 | 15960 | 15960 | 15960 | 15960 | 76 |
| 400 | 20231121 | 134700 | 2724523720 | 15960 | 15960 | 15960 | 15960 | 132 |
| 401 | 20231121 | 134600 | 2722417000 | 15950 | 15980 | 15980 | 15950 | 110 |
| 402 | 20231121 | 134500 | 2720661300 | 15980 | 15980 | 15980 | 15980 | 8 |
| 403 | 20231121 | 134400 | 2720533460 | 15980 | 15960 | 15980 | 15950 | 22 |
| 404 | 20231121 | 134300 | 2720182250 | 15950 | 15950 | 15950 | 15950 | 277 |
| 405 | 20231121 | 134200 | 2715764100 | 15950 | 15950 | 15950 | 15950 | 17 |
| 406 | 20231121 | 134100 | 2715492950 | 15950 | 15970 | 15980 | 15950 | 411 |
| 407 | 20231121 | 134000 | 2708930920 | 15970 | 15970 | 15970 | 15970 | 74 |
| 408 | 20231121 | 133900 | 2707749140 | 15990 | 15980 | 15990 | 15980 | 220 |
| 409 | 20231121 | 133800 | 2704232350 | 15960 | 15980 | 15990 | 15960 | 412 |
| 410 | 20231121 | 133700 | 2697652280 | 15990 | 15980 | 15990 | 15950 | 394 |
| 411 | 20231121 | 133600 | 2691358030 | 15970 | 15970 | 15970 | 15970 | 0 |
| 412 | 20231121 | 133500 | 2691358030 | 15970 | 15970 | 15970 | 15970 | 59 |
| 413 | 20231121 | 133400 | 2690415800 | 15970 | 15970 | 15970 | 15960 | 86 |
| 414 | 20231121 | 133300 | 2689042680 | 15950 | 15960 | 15970 | 15950 | 179 |
| 415 | 20231121 | 133200 | 2686185090 | 15960 | 15960 | 15960 | 15960 | 0 |
| 416 | 20231121 | 133100 | 2686185090 | 15960 | 15960 | 15960 | 15950 | 55 |
| 417 | 20231121 | 133000 | 2685307540 | 15950 | 15950 | 15960 | 15950 | 525 |
| 418 | 20231121 | 132900 | 2676932560 | 15960 | 15950 | 15960 | 15950 | 169 |
| 419 | 20231121 | 132800 | 2674235460 | 15930 | 15960 | 15960 | 15930 | 225 |
| 420 | 20231121 | 132700 | 2670645810 | 15930 | 15930 | 15930 | 15930 | 153 |
| 421 | 20231121 | 132600 | 2668208520 | 15940 | 15940 | 15940 | 15940 | 156 |
| 422 | 20231121 | 132500 | 2665721880 | 15940 | 15940 | 15940 | 15940 | 268 |
| 423 | 20231121 | 132400 | 2661449960 | 15940 | 15940 | 15940 | 15940 | 1568 |
| 424 | 20231121 | 132300 | 2636456040 | 15950 | 15940 | 15950 | 15940 | 446 |
| 425 | 20231121 | 132200 | 2629343470 | 15940 | 15940 | 15950 | 15940 | 242 |
| 426 | 20231121 | 132100 | 2625485970 | 15940 | 15940 | 15940 | 15940 | 94 |
| 427 | 20231121 | 132000 | 2623987610 | 15940 | 15930 | 15940 | 15930 | 154 |
| 428 | 20231121 | 131900 | 2621533220 | 15950 | 15950 | 15950 | 15950 | 216 |
| 429 | 20231121 | 131800 | 2618088020 | 15950 | 15950 | 15950 | 15930 | 2341 |
| 430 | 20231121 | 131700 | 2580775960 | 15950 | 15950 | 15970 | 15950 | 114 |
| 431 | 20231121 | 131600 | 2578957260 | 15970 | 15990 | 15990 | 15950 | 3814 |
| 432 | 20231121 | 131500 | 2518056550 | 15990 | 15990 | 15990 | 15990 | 0 |
| 433 | 20231121 | 131400 | 2518056550 | 15990 | 15990 | 16000 | 15990 | 230 |
| 434 | 20231121 | 131300 | 2514378840 | 15990 | 16000 | 16000 | 15990 | 1701 |
| 435 | 20231121 | 131200 | 2487177990 | 16000 | 16000 | 16000 | 16000 | 119 |
| 436 | 20231121 | 131100 | 2485273990 | 16000 | 16000 | 16000 | 16000 | 45 |
| 437 | 20231121 | 131000 | 2484553990 | 15990 | 16010 | 16010 | 15990 | 82 |
| 438 | 20231121 | 130900 | 2483241210 | 15990 | 15990 | 15990 | 15990 | 124 |
| 439 | 20231121 | 130800 | 2481258450 | 16000 | 16000 | 16000 | 16000 | 911 |
| 440 | 20231121 | 130700 | 2466682450 | 16000 | 16000 | 16000 | 16000 | 259 |
| 441 | 20231121 | 130600 | 2462538450 | 16000 | 16010 | 16010 | 16000 | 1169 |
| 442 | 20231121 | 130500 | 2443834410 | 16010 | 16010 | 16010 | 16010 | 40 |
| 443 | 20231121 | 130400 | 2443194010 | 16010 | 16000 | 16010 | 16000 | 109 |
| 444 | 20231121 | 130300 | 2441448940 | 16000 | 16030 | 16030 | 16000 | 3122 |
| 445 | 20231121 | 130200 | 2391454540 | 16030 | 16040 | 16040 | 16030 | 182 |
| 446 | 20231121 | 130100 | 2388536350 | 16040 | 16040 | 16040 | 16030 | 119 |
| 447 | 20231121 | 130000 | 2386627790 | 16030 | 16050 | 16050 | 16030 | 1100 |
| 448 | 20231121 | 125900 | 2368978520 | 16050 | 16050 | 16050 | 16050 | 2 |
| 449 | 20231121 | 125800 | 2368946420 | 16050 | 16050 | 16050 | 16050 | 2100 |
| 450 | 20231121 | 125700 | 2335241420 | 16050 | 16050 | 16050 | 16050 | 359 |
| 451 | 20231121 | 125600 | 2329479470 | 16050 | 16060 | 16060 | 16050 | 120 |
| 452 | 20231121 | 125500 | 2327553280 | 16060 | 16060 | 16060 | 16060 | 0 |
| 453 | 20231121 | 125400 | 2327553280 | 16060 | 16060 | 16060 | 16060 | 3 |
| 454 | 20231121 | 125300 | 2327505100 | 16050 | 16050 | 16050 | 16050 | 9 |
| 455 | 20231121 | 125200 | 2327360650 | 16050 | 16050 | 16050 | 16050 | 153 |
| 456 | 20231121 | 125100 | 2324905000 | 16050 | 16050 | 16060 | 16050 | 1067 |
| 457 | 20231121 | 125000 | 2307779600 | 16050 | 16060 | 16060 | 16050 | 9 |
| 458 | 20231121 | 124900 | 2307635130 | 16060 | 16070 | 16070 | 16060 | 843 |
| 459 | 20231121 | 124800 | 2294096520 | 16070 | 16070 | 16070 | 16070 | 0 |
| 460 | 20231121 | 124700 | 2294096520 | 16070 | 16070 | 16070 | 16060 | 210 |
| 461 | 20231121 | 124600 | 2290721840 | 16060 | 16050 | 16060 | 16050 | 8 |
| 462 | 20231121 | 124500 | 2290593380 | 16060 | 16060 | 16060 | 16060 | 23 |
| 463 | 20231121 | 124400 | 2290224000 | 16060 | 16060 | 16060 | 16060 | 31 |
| 464 | 20231121 | 124300 | 2289726140 | 16070 | 16070 | 16070 | 16070 | 20 |
| 465 | 20231121 | 124200 | 2289404740 | 16070 | 16050 | 16070 | 16050 | 213 |
| 466 | 20231121 | 124100 | 2285984290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 467 | 20231121 | 124000 | 2285984290 | 16050 | 16050 | 16050 | 16050 | 135 |
| 468 | 20231121 | 123900 | 2283817540 | 16050 | 16050 | 16050 | 16050 | 475 |
| 469 | 20231121 | 123800 | 2276193790 | 16050 | 16050 | 16050 | 16050 | 20 |
| 470 | 20231121 | 123700 | 2275872790 | 16050 | 16040 | 16050 | 16040 | 5 |
| 471 | 20231121 | 123600 | 2275792560 | 16040 | 16040 | 16040 | 16040 | 205 |
| 472 | 20231121 | 123500 | 2272504360 | 16040 | 16050 | 16050 | 16040 | 208 |
| 473 | 20231121 | 123400 | 2269167230 | 16040 | 16040 | 16040 | 16040 | 602 |
| 474 | 20231121 | 123300 | 2259511150 | 16040 | 16040 | 16040 | 16040 | 6 |
| 475 | 20231121 | 123200 | 2259414910 | 16040 | 16050 | 16050 | 16040 | 47 |
| 476 | 20231121 | 123100 | 2258660850 | 16040 | 16050 | 16050 | 16040 | 741 |
| 477 | 20231121 | 123000 | 2246774110 | 16050 | 16050 | 16050 | 16050 | 42 |
| 478 | 20231121 | 122900 | 2246100010 | 16050 | 16040 | 16050 | 16040 | 73 |
| 479 | 20231121 | 122800 | 2244929060 | 16050 | 16050 | 16050 | 16050 | 49 |
| 480 | 20231121 | 122700 | 2244142610 | 16040 | 16040 | 16040 | 16040 | 2 |
| 481 | 20231121 | 122600 | 2244110530 | 16040 | 16040 | 16040 | 16040 | 395 |
| 482 | 20231121 | 122500 | 2237774730 | 16040 | 16040 | 16040 | 16040 | 0 |
| 483 | 20231121 | 122400 | 2237774730 | 16040 | 16060 | 16060 | 16040 | 25 |
| 484 | 20231121 | 122300 | 2237373430 | 16040 | 16040 | 16070 | 16040 | 716 |
| 485 | 20231121 | 122200 | 2225886400 | 16030 | 16050 | 16050 | 16030 | 1086 |
| 486 | 20231121 | 122100 | 2208465640 | 16050 | 16050 | 16050 | 16050 | 0 |
| 487 | 20231121 | 122000 | 2208465640 | 16050 | 16050 | 16050 | 16050 | 2 |
| 488 | 20231121 | 121900 | 2208433540 | 16090 | 16090 | 16090 | 16090 | 2 |
| 489 | 20231121 | 121800 | 2208401360 | 16050 | 16050 | 16050 | 16050 | 100 |
| 490 | 20231121 | 121700 | 2206796360 | 16050 | 16050 | 16050 | 16050 | 1 |
| 491 | 20231121 | 121600 | 2206780310 | 16050 | 16090 | 16090 | 16050 | 15 |
| 492 | 20231121 | 121500 | 2206539040 | 16050 | 16050 | 16050 | 16050 | 100 |
| 493 | 20231121 | 121400 | 2204934040 | 16050 | 16050 | 16050 | 16050 | 2 |
| 494 | 20231121 | 121300 | 2204901940 | 16050 | 16050 | 16050 | 16050 | 120 |
| 495 | 20231121 | 121200 | 2202975940 | 16050 | 16050 | 16050 | 16050 | 50 |
| 496 | 20231121 | 121100 | 2202173440 | 16040 | 16030 | 16040 | 16030 | 560 |
| 497 | 20231121 | 121000 | 2193196540 | 16030 | 16090 | 16100 | 16030 | 496 |
| 498 | 20231121 | 120900 | 2185227750 | 16080 | 16080 | 16080 | 16080 | 21 |
| 499 | 20231121 | 120800 | 2184890070 | 16090 | 16090 | 16090 | 16090 | 1 |
| 500 | 20231121 | 120700 | 2184873980 | 16040 | 16040 | 16040 | 16030 | 215 |
| 501 | 20231121 | 120600 | 2181425400 | 16030 | 16030 | 16030 | 16030 | 184 |
| 502 | 20231121 | 120500 | 2178475880 | 16030 | 16030 | 16030 | 16030 | 40 |
| 503 | 20231121 | 120400 | 2177834680 | 16030 | 16100 | 16100 | 16030 | 513 |
| 504 | 20231121 | 120300 | 2169603780 | 16100 | 16100 | 16100 | 16100 | 0 |
| 505 | 20231121 | 120200 | 2169603780 | 16100 | 16100 | 16100 | 16100 | 22 |
| 506 | 20231121 | 120100 | 2169249580 | 16040 | 16040 | 16040 | 16040 | 20 |
| 507 | 20231121 | 120000 | 2168928780 | 16040 | 16040 | 16040 | 16040 | 1 |
| 508 | 20231121 | 115900 | 2168912740 | 16040 | 16050 | 16100 | 16040 | 630 |
| 509 | 20231121 | 115800 | 2158776920 | 16040 | 16040 | 16040 | 16030 | 430 |
| 510 | 20231121 | 115700 | 2151880020 | 16040 | 16050 | 16050 | 16030 | 77 |
| 511 | 20231121 | 115600 | 2150644930 | 16050 | 16050 | 16050 | 16050 | 5 |
| 512 | 20231121 | 115500 | 2150564680 | 16050 | 16050 | 16050 | 16030 | 526 |
| 513 | 20231121 | 115400 | 2142130380 | 16040 | 16060 | 16060 | 16040 | 152 |
| 514 | 20231121 | 115300 | 2139692060 | 16070 | 16070 | 16070 | 16070 | 10 |
| 515 | 20231121 | 115200 | 2139531360 | 16070 | 16070 | 16070 | 16070 | 50 |
| 516 | 20231121 | 115100 | 2138727860 | 16040 | 16040 | 16040 | 16040 | 0 |
| 517 | 20231121 | 115000 | 2138727860 | 16040 | 16030 | 16040 | 16020 | 102 |
| 518 | 20231121 | 114900 | 2137093560 | 16100 | 16040 | 16100 | 16020 | 1200 |
| 519 | 20231121 | 114800 | 2117791360 | 16040 | 16080 | 16080 | 16040 | 250 |
| 520 | 20231121 | 114700 | 2113780810 | 16050 | 16080 | 16080 | 16050 | 593 |
| 521 | 20231121 | 114600 | 2104252750 | 16080 | 16090 | 16090 | 16080 | 192 |
| 522 | 20231121 | 114500 | 2101164390 | 16090 | 16090 | 16090 | 16090 | 73 |
| 523 | 20231121 | 114400 | 2099989820 | 16080 | 16090 | 16090 | 16080 | 20 |
| 524 | 20231121 | 114300 | 2099668140 | 16080 | 16080 | 16080 | 16080 | 1 |
| 525 | 20231121 | 114200 | 2099652060 | 16080 | 16090 | 16090 | 16080 | 45 |
| 526 | 20231121 | 114100 | 2098928350 | 16090 | 16090 | 16090 | 16090 | 132 |
| 527 | 20231121 | 114000 | 2096804470 | 16090 | 16090 | 16090 | 16090 | 252 |
| 528 | 20231121 | 113900 | 2092749790 | 16090 | 16090 | 16100 | 16090 | 21 |
| 529 | 20231121 | 113800 | 2092411800 | 16090 | 16110 | 16110 | 16090 | 257 |
| 530 | 20231121 | 113700 | 2088273810 | 16100 | 16110 | 16110 | 16100 | 106 |
| 531 | 20231121 | 113600 | 2086566670 | 16110 | 16110 | 16110 | 16110 | 49 |
| 532 | 20231121 | 113500 | 2085777280 | 16120 | 16110 | 16120 | 16110 | 369 |
| 533 | 20231121 | 113400 | 2079831270 | 16110 | 16100 | 16110 | 16100 | 671 |
| 534 | 20231121 | 113300 | 2069023200 | 16100 | 16100 | 16100 | 16090 | 528 |
| 535 | 20231121 | 113200 | 2060522410 | 16090 | 16070 | 16090 | 16040 | 2057 |
| 536 | 20231121 | 113100 | 2027499850 | 16070 | 16070 | 16070 | 16070 | 667 |
| 537 | 20231121 | 113000 | 2016781160 | 16040 | 16040 | 16040 | 16040 | 182 |
| 538 | 20231121 | 112900 | 2013861880 | 16040 | 16050 | 16070 | 16040 | 902 |
| 539 | 20231121 | 112800 | 1999372680 | 16040 | 16040 | 16050 | 16040 | 33 |
| 540 | 20231121 | 112700 | 1998843050 | 16040 | 16040 | 16040 | 16040 | 2 |
| 541 | 20231121 | 112600 | 1998810970 | 16040 | 16040 | 16040 | 16040 | 10 |
| 542 | 20231121 | 112500 | 1998650570 | 16030 | 16040 | 16040 | 16030 | 501 |
| 543 | 20231121 | 112400 | 1990619080 | 16040 | 16050 | 16050 | 16040 | 662 |
| 544 | 20231121 | 112300 | 1979994000 | 16070 | 16070 | 16070 | 16070 | 0 |
| 545 | 20231121 | 112200 | 1979994000 | 16070 | 16040 | 16070 | 16030 | 583 |
| 546 | 20231121 | 112100 | 1970646410 | 16030 | 16030 | 16030 | 16030 | 262 |
| 547 | 20231121 | 112000 | 1966446550 | 16030 | 16020 | 16030 | 16020 | 101 |
| 548 | 20231121 | 111900 | 1964828520 | 16010 | 16010 | 16010 | 16010 | 0 |
| 549 | 20231121 | 111800 | 1964828520 | 16010 | 16030 | 16030 | 16010 | 99 |
| 550 | 20231121 | 111700 | 1963242310 | 16000 | 16020 | 16020 | 16000 | 2341 |
| 551 | 20231121 | 111600 | 1925771080 | 16030 | 16030 | 16040 | 16030 | 407 |
| 552 | 20231121 | 111500 | 1919246490 | 16030 | 16050 | 16050 | 16030 | 680 |
| 553 | 20231121 | 111400 | 1908340510 | 16050 | 16050 | 16070 | 16050 | 397 |
| 554 | 20231121 | 111300 | 1901967080 | 16070 | 16070 | 16070 | 16070 | 73 |
| 555 | 20231121 | 111200 | 1900793970 | 16070 | 16070 | 16070 | 16070 | 2 |
| 556 | 20231121 | 111100 | 1900761830 | 16040 | 16040 | 16040 | 16040 | 5 |
| 557 | 20231121 | 111000 | 1900681630 | 16040 | 16040 | 16040 | 16040 | 2 |
| 558 | 20231121 | 110900 | 1900649550 | 16070 | 16050 | 16070 | 16050 | 19 |
| 559 | 20231121 | 110800 | 1900344240 | 16080 | 16080 | 16080 | 16080 | 1 |
| 560 | 20231121 | 110700 | 1900328160 | 16020 | 16020 | 16020 | 16010 | 378 |
| 561 | 20231121 | 110600 | 1894274180 | 16020 | 16050 | 16050 | 16020 | 1269 |
| 562 | 20231121 | 110500 | 1873941110 | 16050 | 16050 | 16050 | 16050 | 10 |
| 563 | 20231121 | 110400 | 1873780610 | 16050 | 16060 | 16060 | 16050 | 364 |
| 564 | 20231121 | 110300 | 1867937220 | 16070 | 16080 | 16080 | 16070 | 87 |
| 565 | 20231121 | 110200 | 1866538560 | 16070 | 16070 | 16090 | 16060 | 715 |
| 566 | 20231121 | 110100 | 1855043490 | 16060 | 16050 | 16070 | 16050 | 125 |
| 567 | 20231121 | 110000 | 1853035650 | 16060 | 16030 | 16060 | 16030 | 4161 |
| 568 | 20231121 | 105900 | 1786308160 | 16020 | 16010 | 16020 | 16010 | 11 |
| 569 | 20231121 | 105800 | 1786132040 | 16000 | 16000 | 16000 | 16000 | 0 |
| 570 | 20231121 | 105700 | 1786132040 | 16000 | 16000 | 16000 | 16000 | 2 |
| 571 | 20231121 | 105600 | 1786100040 | 16000 | 16000 | 16000 | 16000 | 48 |
| 572 | 20231121 | 105500 | 1785332040 | 16000 | 15990 | 16000 | 15990 | 174 |
| 573 | 20231121 | 105400 | 1782549240 | 16000 | 16000 | 16000 | 15990 | 989 |
| 574 | 20231121 | 105300 | 1766725260 | 16000 | 16030 | 16030 | 16000 | 567 |
| 575 | 20231121 | 105200 | 1757647160 | 16020 | 16020 | 16020 | 16020 | 200 |
| 576 | 20231121 | 105100 | 1754443160 | 16030 | 16020 | 16030 | 16020 | 121 |
| 577 | 20231121 | 105000 | 1752503640 | 16010 | 16020 | 16030 | 16010 | 412 |
| 578 | 20231121 | 104900 | 1745901360 | 16000 | 16000 | 16000 | 16000 | 100 |
| 579 | 20231121 | 104800 | 1744301360 | 16000 | 16000 | 16000 | 16000 | 86 |
| 580 | 20231121 | 104700 | 1742925360 | 16000 | 16000 | 16000 | 16000 | 254 |
| 581 | 20231121 | 104600 | 1738861360 | 16000 | 16000 | 16000 | 16000 | 207 |
| 582 | 20231121 | 104500 | 1735549360 | 16010 | 16010 | 16010 | 16000 | 993 |
| 583 | 20231121 | 104400 | 1719658460 | 16040 | 16010 | 16040 | 16010 | 19 |
| 584 | 20231121 | 104300 | 1719353920 | 16040 | 16040 | 16040 | 16010 | 90 |
| 585 | 20231121 | 104200 | 1717911820 | 16050 | 16050 | 16050 | 16050 | 30 |
| 586 | 20231121 | 104100 | 1717430320 | 16050 | 16010 | 16050 | 16010 | 254 |
| 587 | 20231121 | 104000 | 1713355780 | 16010 | 16030 | 16030 | 16010 | 128 |
| 588 | 20231121 | 103900 | 1711306100 | 16030 | 16030 | 16030 | 16030 | 100 |
| 589 | 20231121 | 103800 | 1709703100 | 16060 | 16060 | 16060 | 16060 | 50 |
| 590 | 20231121 | 103700 | 1708900100 | 16070 | 16020 | 16070 | 16000 | 349 |
| 591 | 20231121 | 103600 | 1703311710 | 16020 | 16020 | 16020 | 16010 | 400 |
| 592 | 20231121 | 103500 | 1696905280 | 16010 | 16010 | 16010 | 16010 | 805 |
| 593 | 20231121 | 103400 | 1684017230 | 16020 | 16040 | 16040 | 16020 | 713 |
| 594 | 20231121 | 103300 | 1672587190 | 16050 | 16080 | 16080 | 16050 | 98 |
| 595 | 20231121 | 103200 | 1671012690 | 16080 | 16060 | 16090 | 16060 | 295 |
| 596 | 20231121 | 103100 | 1666273040 | 16060 | 16060 | 16060 | 16060 | 2 |
| 597 | 20231121 | 103000 | 1666240920 | 16110 | 16040 | 16110 | 16040 | 2628 |
| 598 | 20231121 | 102900 | 1623984300 | 16040 | 16040 | 16040 | 16040 | 224 |
| 599 | 20231121 | 102800 | 1620391340 | 16040 | 16030 | 16050 | 16030 | 1121 |
| 600 | 20231121 | 102700 | 1602406110 | 16020 | 16030 | 16030 | 16020 | 103 |
| 601 | 20231121 | 102600 | 1600755240 | 16020 | 16020 | 16030 | 16020 | 266 |
| 602 | 20231121 | 102500 | 1596493440 | 16020 | 16020 | 16020 | 16020 | 201 |
| 603 | 20231121 | 102400 | 1593273420 | 16000 | 16020 | 16030 | 16000 | 439 |
| 604 | 20231121 | 102300 | 1586243080 | 16030 | 16010 | 16030 | 16010 | 435 |
| 605 | 20231121 | 102200 | 1579275000 | 16010 | 16010 | 16020 | 16010 | 626 |
| 606 | 20231121 | 102100 | 1569252300 | 16000 | 15960 | 16000 | 15960 | 886 |
| 607 | 20231121 | 102000 | 1555082550 | 15970 | 15970 | 15970 | 15970 | 6 |
| 608 | 20231121 | 101900 | 1554986730 | 15970 | 15980 | 15980 | 15960 | 45 |
| 609 | 20231121 | 101800 | 1554267680 | 15980 | 15980 | 15980 | 15980 | 72 |
| 610 | 20231121 | 101700 | 1553117120 | 15960 | 15940 | 15980 | 15940 | 815 |
| 611 | 20231121 | 101600 | 1540125780 | 15940 | 15930 | 15940 | 15920 | 164 |
| 612 | 20231121 | 101500 | 1537513440 | 15920 | 15940 | 15940 | 15920 | 31 |
| 613 | 20231121 | 101400 | 1537019700 | 15930 | 15910 | 15930 | 15910 | 562 |
| 614 | 20231121 | 101300 | 1528074940 | 15910 | 15900 | 15910 | 15900 | 590 |
| 615 | 20231121 | 101200 | 1518693140 | 15910 | 15900 | 15910 | 15900 | 42 |
| 616 | 20231121 | 101100 | 1518025230 | 15910 | 15910 | 15910 | 15900 | 9 |
| 617 | 20231121 | 101000 | 1517882060 | 15910 | 15920 | 15920 | 15910 | 101 |
| 618 | 20231121 | 100900 | 1516274760 | 15910 | 15930 | 15930 | 15910 | 21 |
| 619 | 20231121 | 100800 | 1515940630 | 15910 | 15940 | 15940 | 15910 | 774 |
| 620 | 20231121 | 100700 | 1503618940 | 15940 | 15950 | 15970 | 15930 | 163 |
| 621 | 20231121 | 100600 | 1501021710 | 15950 | 15960 | 15980 | 15950 | 1578 |
| 622 | 20231121 | 100500 | 1475834930 | 15970 | 15950 | 15970 | 15950 | 117 |
| 623 | 20231121 | 100400 | 1473968760 | 15950 | 15920 | 15950 | 15920 | 37 |
| 624 | 20231121 | 100300 | 1473379410 | 15920 | 15910 | 15940 | 15910 | 1025 |
| 625 | 20231121 | 100200 | 1457052950 | 15910 | 15880 | 15910 | 15880 | 1067 |
| 626 | 20231121 | 100100 | 1440097030 | 15880 | 15890 | 15890 | 15880 | 1852 |
| 627 | 20231121 | 100000 | 1410683180 | 15890 | 15890 | 15890 | 15880 | 177 |
| 628 | 20231121 | 095900 | 1407872400 | 15900 | 15890 | 15900 | 15890 | 101 |
| 629 | 20231121 | 095800 | 1406267500 | 15890 | 15890 | 15890 | 15890 | 47 |
| 630 | 20231121 | 095700 | 1405520670 | 15900 | 15880 | 15900 | 15880 | 168 |
| 631 | 20231121 | 095600 | 1402852690 | 15880 | 15880 | 15880 | 15880 | 440 |
| 632 | 20231121 | 095500 | 1395865490 | 15880 | 15870 | 15880 | 15860 | 364 |
| 633 | 20231121 | 095400 | 1390088690 | 15880 | 15880 | 15880 | 15860 | 209 |
| 634 | 20231121 | 095300 | 1386769790 | 15880 | 15870 | 15880 | 15850 | 2010 |
| 635 | 20231121 | 095200 | 1354903240 | 15870 | 15900 | 15900 | 15870 | 1155 |
| 636 | 20231121 | 095100 | 1336571740 | 15900 | 15870 | 15910 | 15870 | 326 |
| 637 | 20231121 | 095000 | 1331392160 | 15870 | 15870 | 15870 | 15860 | 997 |
| 638 | 20231121 | 094900 | 1315570410 | 15870 | 15860 | 15870 | 15860 | 327 |
| 639 | 20231121 | 094800 | 1310384150 | 15850 | 15860 | 15870 | 15850 | 962 |
| 640 | 20231121 | 094700 | 1295128600 | 15870 | 15870 | 15870 | 15860 | 211 |
| 641 | 20231121 | 094600 | 1291780050 | 15870 | 15860 | 15870 | 15860 | 380 |
| 642 | 20231121 | 094500 | 1285750890 | 15860 | 15850 | 15860 | 15850 | 1125 |
| 643 | 20231121 | 094400 | 1267910790 | 15860 | 15860 | 15860 | 15850 | 486 |
| 644 | 20231121 | 094300 | 1260205980 | 15850 | 15860 | 15860 | 15850 | 624 |
| 645 | 20231121 | 094200 | 1250310760 | 15860 | 15860 | 15870 | 15850 | 1446 |
| 646 | 20231121 | 094100 | 1227379740 | 15860 | 15900 | 15900 | 15860 | 2409 |
| 647 | 20231121 | 094000 | 1189134030 | 15900 | 15900 | 15930 | 15890 | 4208 |
| 648 | 20231121 | 093900 | 1122150030 | 15900 | 15930 | 15930 | 15900 | 5986 |
| 649 | 20231121 | 093800 | 1026929960 | 15930 | 15920 | 15940 | 15920 | 621 |
| 650 | 20231121 | 093700 | 1017042340 | 15920 | 15950 | 15950 | 15920 | 1852 |
| 651 | 20231121 | 093600 | 987535660 | 15960 | 15960 | 15960 | 15950 | 208 |
| 652 | 20231121 | 093500 | 984216980 | 15970 | 15970 | 15970 | 15970 | 142 |
| 653 | 20231121 | 093400 | 981949240 | 15970 | 16030 | 16030 | 15970 | 83 |
| 654 | 20231121 | 093300 | 980622780 | 16030 | 16030 | 16030 | 16000 | 172 |
| 655 | 20231121 | 093200 | 977867120 | 16040 | 15980 | 16050 | 15940 | 515 |
| 656 | 20231121 | 093100 | 969649700 | 15950 | 15940 | 16030 | 15940 | 938 |
| 657 | 20231121 | 093000 | 954667080 | 15940 | 15950 | 15950 | 15940 | 327 |
| 658 | 20231121 | 092900 | 949454680 | 15950 | 15940 | 15950 | 15930 | 211 |
| 659 | 20231121 | 092800 | 946093420 | 15930 | 15920 | 15930 | 15920 | 563 |
| 660 | 20231121 | 092700 | 937129830 | 15950 | 15940 | 15950 | 15940 | 311 |
| 661 | 20231121 | 092600 | 932169690 | 15920 | 15920 | 15920 | 15910 | 1381 |
| 662 | 20231121 | 092500 | 910194880 | 15920 | 15960 | 15960 | 15920 | 5501 |
| 663 | 20231121 | 092400 | 822515990 | 15950 | 15970 | 15990 | 15950 | 3795 |
| 664 | 20231121 | 092300 | 761959660 | 15970 | 15990 | 15990 | 15970 | 1996 |
| 665 | 20231121 | 092200 | 730078070 | 15980 | 16000 | 16040 | 15980 | 1925 |
| 666 | 20231121 | 092100 | 699298080 | 16040 | 16040 | 16040 | 16040 | 7 |
| 667 | 20231121 | 092000 | 699185800 | 15990 | 16010 | 16010 | 15990 | 608 |
| 668 | 20231121 | 091900 | 689460470 | 16010 | 15990 | 16010 | 15990 | 842 |
| 669 | 20231121 | 091800 | 675988180 | 16000 | 15980 | 16000 | 15960 | 3370 |
| 670 | 20231121 | 091700 | 622104850 | 15990 | 16010 | 16010 | 15990 | 868 |
| 671 | 20231121 | 091600 | 608219080 | 16000 | 16000 | 16060 | 15990 | 1770 |
| 672 | 20231121 | 091500 | 579884250 | 16000 | 16070 | 16070 | 16000 | 518 |
| 673 | 20231121 | 091400 | 571581360 | 16000 | 16030 | 16080 | 16000 | 2130 |
| 674 | 20231121 | 091300 | 537491200 | 16030 | 16000 | 16030 | 16000 | 1274 |
| 675 | 20231121 | 091200 | 517076310 | 16000 | 16030 | 16030 | 15960 | 938 |
| 676 | 20231121 | 091100 | 502079970 | 16010 | 16030 | 16040 | 16010 | 701 |
| 677 | 20231121 | 091000 | 490842600 | 16040 | 15990 | 16040 | 15940 | 1448 |
| 678 | 20231121 | 090900 | 467702150 | 15970 | 16040 | 16040 | 15940 | 791 |
| 679 | 20231121 | 090800 | 455064950 | 16040 | 16000 | 16040 | 15930 | 3339 |
| 680 | 20231121 | 090700 | 401739180 | 15980 | 16010 | 16020 | 15980 | 3974 |
| 681 | 20231121 | 090600 | 338162510 | 16020 | 16040 | 16040 | 16000 | 2109 |
| 682 | 20231121 | 090500 | 304376250 | 16030 | 16070 | 16070 | 16030 | 106 |
| 683 | 20231121 | 090400 | 302676180 | 16010 | 16160 | 16160 | 16010 | 4916 |
| 684 | 20231121 | 090300 | 223697810 | 16200 | 16260 | 16260 | 16140 | 10052 |
| 685 | 20231121 | 090200 | 60928680 | 16300 | 16300 | 16300 | 16290 | 55 |
| 686 | 20231121 | 090100 | 60032190 | 16310 | 16270 | 16320 | 16220 | 1663 |
| 687 | 20231121 | 090000 | 32981430 | 16310 | 16280 | 16310 | 16280 | 2025 |