38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 3 | 20231222 | 203900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20231222 | 203800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20231222 | 203700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20231222 | 203600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20231222 | 203500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20231222 | 203400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20231222 | 203300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20231222 | 203200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20231222 | 203100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20231222 | 203000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20231222 | 202900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20231222 | 202800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20231222 | 202700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20231222 | 202600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20231222 | 202500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20231222 | 202400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20231222 | 202300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20231222 | 202200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20231222 | 202100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20231222 | 202000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20231222 | 201900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20231222 | 201800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20231222 | 201700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20231222 | 201600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20231222 | 201500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20231222 | 201400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20231222 | 201300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20231222 | 201200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20231222 | 201100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20231222 | 201000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 33 | 20231222 | 200900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20231222 | 200800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20231222 | 200700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20231222 | 200600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20231222 | 200500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20231222 | 200400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20231222 | 200300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20231222 | 200200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20231222 | 200100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20231222 | 200000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20231222 | 195900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20231222 | 195800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20231222 | 195700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20231222 | 195600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20231222 | 195500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20231222 | 195400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20231222 | 195300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20231222 | 195200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20231222 | 195100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20231222 | 195000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20231222 | 194900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20231222 | 194800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20231222 | 194700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20231222 | 194600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20231222 | 194500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20231222 | 194400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20231222 | 194300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20231222 | 194200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20231222 | 194100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20231222 | 194000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 63 | 20231222 | 193900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20231222 | 193800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20231222 | 193700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20231222 | 193600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20231222 | 193500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20231222 | 193400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20231222 | 193300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20231222 | 193200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20231222 | 193100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20231222 | 193000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20231222 | 192900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20231222 | 192800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20231222 | 192700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20231222 | 192600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20231222 | 192500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20231222 | 192400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20231222 | 192300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20231222 | 192200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20231222 | 192100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20231222 | 192000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20231222 | 191900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20231222 | 191800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20231222 | 191700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20231222 | 191600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20231222 | 191500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20231222 | 191400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20231222 | 191300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20231222 | 191200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20231222 | 191100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20231222 | 191000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 93 | 20231222 | 190900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20231222 | 190800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20231222 | 190700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20231222 | 190600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20231222 | 190500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20231222 | 190400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20231222 | 190300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20231222 | 190200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20231222 | 190100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20231222 | 190000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20231222 | 185900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20231222 | 185800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20231222 | 185700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20231222 | 185600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20231222 | 185500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20231222 | 185400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20231222 | 185300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20231222 | 185200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20231222 | 185100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20231222 | 185000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20231222 | 184900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20231222 | 184800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20231222 | 184700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20231222 | 184600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20231222 | 184500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20231222 | 184400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20231222 | 184300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20231222 | 184200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20231222 | 184100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20231222 | 184000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 123 | 20231222 | 183900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20231222 | 183800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20231222 | 183700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20231222 | 183600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20231222 | 183500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20231222 | 183400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20231222 | 183300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20231222 | 183200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20231222 | 183100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20231222 | 183000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20231222 | 182900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20231222 | 182800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20231222 | 182700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20231222 | 182600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20231222 | 182500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20231222 | 182400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20231222 | 182300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20231222 | 182200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20231222 | 182100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20231222 | 182000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20231222 | 181900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20231222 | 181800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20231222 | 181700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20231222 | 181600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20231222 | 181500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20231222 | 181400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20231222 | 181300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20231222 | 181200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20231222 | 181100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20231222 | 181000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 153 | 20231222 | 180900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20231222 | 180800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20231222 | 180700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20231222 | 180600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20231222 | 180500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20231222 | 180400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20231222 | 180300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20231222 | 180200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20231222 | 180100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20231222 | 180000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20231222 | 175900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20231222 | 175800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20231222 | 175700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20231222 | 175600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20231222 | 175500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20231222 | 175400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20231222 | 175300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20231222 | 175200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20231222 | 175100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20231222 | 175000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20231222 | 174900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20231222 | 174800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20231222 | 174700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20231222 | 174600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20231222 | 174500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20231222 | 174400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20231222 | 174300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20231222 | 174200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20231222 | 174100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20231222 | 174000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 183 | 20231222 | 173900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20231222 | 173800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20231222 | 173700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20231222 | 173600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20231222 | 173500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20231222 | 173400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20231222 | 173300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20231222 | 173200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20231222 | 173100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20231222 | 173000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20231222 | 172900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20231222 | 172800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20231222 | 172700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20231222 | 172600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20231222 | 172500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20231222 | 172400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20231222 | 172300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20231222 | 172200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20231222 | 172100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20231222 | 172000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20231222 | 171900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20231222 | 171800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20231222 | 171700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20231222 | 171600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20231222 | 171500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20231222 | 171400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20231222 | 171300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20231222 | 171200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 211 | 20231222 | 171100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 212 | 20231222 | 171000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 213 | 20231222 | 170900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 214 | 20231222 | 170800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 215 | 20231222 | 170700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 216 | 20231222 | 170600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 217 | 20231222 | 170500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 218 | 20231222 | 170400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 219 | 20231222 | 170300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 220 | 20231222 | 170200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 221 | 20231222 | 170100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 222 | 20231222 | 170000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 223 | 20231222 | 165900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 224 | 20231222 | 165800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 225 | 20231222 | 165700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 226 | 20231222 | 165600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 227 | 20231222 | 165500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 228 | 20231222 | 165400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 229 | 20231222 | 165300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 230 | 20231222 | 165200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 231 | 20231222 | 165100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 232 | 20231222 | 165000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 233 | 20231222 | 164900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 234 | 20231222 | 164800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 235 | 20231222 | 164700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 236 | 20231222 | 164600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 237 | 20231222 | 164500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 238 | 20231222 | 164400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 239 | 20231222 | 164300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 240 | 20231222 | 164200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 241 | 20231222 | 164100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 242 | 20231222 | 164000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 243 | 20231222 | 163900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 244 | 20231222 | 163800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 245 | 20231222 | 163700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 246 | 20231222 | 163600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 247 | 20231222 | 163500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 248 | 20231222 | 163400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 249 | 20231222 | 163300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 250 | 20231222 | 163200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 251 | 20231222 | 163100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 252 | 20231222 | 163000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 253 | 20231222 | 162900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 254 | 20231222 | 162800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 255 | 20231222 | 162700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 256 | 20231222 | 162600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 257 | 20231222 | 162500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 258 | 20231222 | 162400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 259 | 20231222 | 162300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 260 | 20231222 | 162200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 261 | 20231222 | 162100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 262 | 20231222 | 162000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 263 | 20231222 | 161900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 264 | 20231222 | 161800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 265 | 20231222 | 161700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 266 | 20231222 | 161600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 267 | 20231222 | 161500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 268 | 20231222 | 161400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 269 | 20231222 | 161300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 270 | 20231222 | 161200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 271 | 20231222 | 161100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 272 | 20231222 | 161000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 273 | 20231222 | 160900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 274 | 20231222 | 160800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 275 | 20231222 | 160700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 276 | 20231222 | 160600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 277 | 20231222 | 160500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 278 | 20231222 | 160400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 279 | 20231222 | 160300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 280 | 20231222 | 160200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 281 | 20231222 | 160100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 282 | 20231222 | 160000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 283 | 20231222 | 155900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 284 | 20231222 | 155800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 285 | 20231222 | 155700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 286 | 20231222 | 155600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 287 | 20231222 | 155500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 288 | 20231222 | 155400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 289 | 20231222 | 155300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 290 | 20231222 | 155200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 291 | 20231222 | 155100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 292 | 20231222 | 155000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 293 | 20231222 | 154900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 294 | 20231222 | 154800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 295 | 20231222 | 154700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 296 | 20231222 | 154600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 297 | 20231222 | 154500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 298 | 20231222 | 154400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 299 | 20231222 | 154300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 300 | 20231222 | 154200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 301 | 20231222 | 154100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 302 | 20231222 | 154000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 303 | 20231222 | 153900 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 304 | 20231222 | 153800 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 305 | 20231222 | 153700 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 306 | 20231222 | 153600 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 307 | 20231222 | 153500 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 308 | 20231222 | 153400 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 309 | 20231222 | 153300 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 310 | 20231222 | 153200 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 311 | 20231222 | 153100 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 0 |
| 312 | 20231222 | 153000 | 20501772370 | 19610 | 19610 | 19610 | 19610 | 9209 |
| 313 | 20231222 | 152900 | 20321183880 | 19530 | 19530 | 19530 | 19530 | 0 |
| 314 | 20231222 | 152800 | 20321183880 | 19530 | 19530 | 19530 | 19530 | 0 |
| 315 | 20231222 | 152700 | 20321183880 | 19530 | 19530 | 19530 | 19530 | 0 |
| 316 | 20231222 | 152600 | 20321183880 | 19530 | 19530 | 19530 | 19530 | 0 |
| 317 | 20231222 | 152500 | 20321183880 | 19530 | 19530 | 19530 | 19530 | 0 |
| 318 | 20231222 | 152400 | 20321183880 | 19530 | 19530 | 19530 | 19530 | 0 |
| 319 | 20231222 | 152300 | 20321183880 | 19530 | 19530 | 19530 | 19530 | 0 |
| 320 | 20231222 | 152200 | 20321183880 | 19530 | 19530 | 19530 | 19530 | 0 |
| 321 | 20231222 | 152100 | 20321183880 | 19530 | 19530 | 19530 | 19530 | 0 |
| 322 | 20231222 | 152000 | 20321183880 | 19530 | 19530 | 19530 | 19530 | 0 |
| 323 | 20231222 | 151900 | 20321183880 | 19530 | 19540 | 19550 | 19530 | 3323 |
| 324 | 20231222 | 151800 | 20256273010 | 19540 | 19540 | 19550 | 19540 | 3329 |
| 325 | 20231222 | 151700 | 20191202970 | 19550 | 19540 | 19560 | 19540 | 3103 |
| 326 | 20231222 | 151600 | 20130543780 | 19540 | 19520 | 19540 | 19500 | 1647 |
| 327 | 20231222 | 151500 | 20098382410 | 19520 | 19500 | 19530 | 19500 | 5061 |
| 328 | 20231222 | 151400 | 19999641040 | 19500 | 19500 | 19510 | 19450 | 1701 |
| 329 | 20231222 | 151300 | 19966498020 | 19500 | 19510 | 19520 | 19470 | 2299 |
| 330 | 20231222 | 151200 | 19921667170 | 19520 | 19530 | 19530 | 19510 | 630 |
| 331 | 20231222 | 151100 | 19909371750 | 19510 | 19540 | 19540 | 19510 | 1273 |
| 332 | 20231222 | 151000 | 19884514090 | 19530 | 19530 | 19540 | 19520 | 2482 |
| 333 | 20231222 | 150900 | 19836038160 | 19530 | 19520 | 19550 | 19510 | 663 |
| 334 | 20231222 | 150800 | 19823093640 | 19500 | 19550 | 19550 | 19500 | 308 |
| 335 | 20231222 | 150700 | 19817082710 | 19520 | 19550 | 19580 | 19500 | 2701 |
| 336 | 20231222 | 150600 | 19764347750 | 19580 | 19650 | 19650 | 19550 | 1719 |
| 337 | 20231222 | 150500 | 19730682910 | 19660 | 19600 | 19660 | 19600 | 3437 |
| 338 | 20231222 | 150400 | 19663164950 | 19600 | 19550 | 19630 | 19540 | 4145 |
| 339 | 20231222 | 150300 | 19581987030 | 19550 | 19530 | 19550 | 19510 | 591 |
| 340 | 20231222 | 150200 | 19570438610 | 19540 | 19540 | 19540 | 19530 | 1208 |
| 341 | 20231222 | 150100 | 19546835320 | 19520 | 19490 | 19520 | 19490 | 1070 |
| 342 | 20231222 | 150000 | 19525963170 | 19460 | 19400 | 19490 | 19390 | 451 |
| 343 | 20231222 | 145900 | 19517191650 | 19440 | 19400 | 19440 | 19390 | 501 |
| 344 | 20231222 | 145800 | 19507469690 | 19400 | 19420 | 19420 | 19380 | 1827 |
| 345 | 20231222 | 145700 | 19472026190 | 19430 | 19450 | 19460 | 19420 | 528 |
| 346 | 20231222 | 145600 | 19461757130 | 19450 | 19460 | 19460 | 19420 | 375 |
| 347 | 20231222 | 145500 | 19454465730 | 19460 | 19410 | 19460 | 19410 | 114 |
| 348 | 20231222 | 145400 | 19452249790 | 19460 | 19450 | 19460 | 19390 | 715 |
| 349 | 20231222 | 145300 | 19438340900 | 19390 | 19440 | 19460 | 19390 | 170 |
| 350 | 20231222 | 145200 | 19435035190 | 19350 | 19350 | 19440 | 19310 | 1147 |
| 351 | 20231222 | 145100 | 19412820860 | 19300 | 19380 | 19380 | 19300 | 1421 |
| 352 | 20231222 | 145000 | 19385314490 | 19370 | 19390 | 19450 | 19370 | 2002 |
| 353 | 20231222 | 144900 | 19346497180 | 19380 | 19490 | 19490 | 19380 | 6453 |
| 354 | 20231222 | 144800 | 19221183090 | 19470 | 19520 | 19520 | 19470 | 1653 |
| 355 | 20231222 | 144700 | 19188993400 | 19520 | 19490 | 19540 | 19480 | 2571 |
| 356 | 20231222 | 144600 | 19138880810 | 19500 | 19500 | 19550 | 19500 | 661 |
| 357 | 20231222 | 144500 | 19125977190 | 19540 | 19540 | 19550 | 19540 | 553 |
| 358 | 20231222 | 144400 | 19115171370 | 19530 | 19520 | 19530 | 19490 | 2351 |
| 359 | 20231222 | 144300 | 19069315200 | 19520 | 19520 | 19540 | 19520 | 834 |
| 360 | 20231222 | 144200 | 19053034170 | 19530 | 19530 | 19550 | 19530 | 297 |
| 361 | 20231222 | 144100 | 19047232580 | 19530 | 19560 | 19560 | 19530 | 420 |
| 362 | 20231222 | 144000 | 19039029480 | 19560 | 19560 | 19560 | 19550 | 104 |
| 363 | 20231222 | 143900 | 19036995490 | 19560 | 19560 | 19570 | 19530 | 553 |
| 364 | 20231222 | 143800 | 19026183260 | 19560 | 19550 | 19570 | 19530 | 1171 |
| 365 | 20231222 | 143700 | 19003285210 | 19560 | 19570 | 19570 | 19560 | 242 |
| 366 | 20231222 | 143600 | 18998551290 | 19560 | 19570 | 19570 | 19560 | 615 |
| 367 | 20231222 | 143500 | 18986518210 | 19580 | 19580 | 19580 | 19560 | 909 |
| 368 | 20231222 | 143400 | 18968729270 | 19580 | 19580 | 19590 | 19580 | 471 |
| 369 | 20231222 | 143300 | 18959506900 | 19580 | 19580 | 19580 | 19580 | 623 |
| 370 | 20231222 | 143200 | 18947308560 | 19580 | 19580 | 19580 | 19560 | 495 |
| 371 | 20231222 | 143100 | 18937616650 | 19560 | 19560 | 19580 | 19550 | 657 |
| 372 | 20231222 | 143000 | 18924764990 | 19560 | 19540 | 19560 | 19530 | 573 |
| 373 | 20231222 | 142900 | 18913568250 | 19530 | 19530 | 19540 | 19530 | 768 |
| 374 | 20231222 | 142800 | 18898568110 | 19530 | 19540 | 19540 | 19520 | 1179 |
| 375 | 20231222 | 142700 | 18875547740 | 19540 | 19560 | 19570 | 19540 | 354 |
| 376 | 20231222 | 142600 | 18868624410 | 19570 | 19570 | 19580 | 19570 | 345 |
| 377 | 20231222 | 142500 | 18861872610 | 19570 | 19560 | 19570 | 19540 | 206 |
| 378 | 20231222 | 142400 | 18857844540 | 19560 | 19570 | 19570 | 19540 | 444 |
| 379 | 20231222 | 142300 | 18849159790 | 19570 | 19570 | 19570 | 19550 | 468 |
| 380 | 20231222 | 142200 | 18840008560 | 19550 | 19520 | 19550 | 19500 | 1289 |
| 381 | 20231222 | 142100 | 18814863130 | 19520 | 19550 | 19550 | 19520 | 663 |
| 382 | 20231222 | 142000 | 18801915520 | 19540 | 19550 | 19550 | 19530 | 669 |
| 383 | 20231222 | 141900 | 18788841590 | 19560 | 19590 | 19630 | 19560 | 557 |
| 384 | 20231222 | 141800 | 18777927000 | 19630 | 19600 | 19630 | 19590 | 694 |
| 385 | 20231222 | 141700 | 18764306430 | 19630 | 19630 | 19630 | 19590 | 254 |
| 386 | 20231222 | 141600 | 18759323540 | 19680 | 19610 | 19680 | 19580 | 1351 |
| 387 | 20231222 | 141500 | 18732814750 | 19610 | 19590 | 19610 | 19550 | 263 |
| 388 | 20231222 | 141400 | 18727663110 | 19550 | 19520 | 19590 | 19520 | 152 |
| 389 | 20231222 | 141300 | 18724688910 | 19570 | 19570 | 19570 | 19520 | 1235 |
| 390 | 20231222 | 141200 | 18700548840 | 19540 | 19550 | 19550 | 19540 | 842 |
| 391 | 20231222 | 141100 | 18684087830 | 19540 | 19530 | 19550 | 19520 | 902 |
| 392 | 20231222 | 141000 | 18666469370 | 19530 | 19680 | 19680 | 19530 | 3483 |
| 393 | 20231222 | 140900 | 18598303970 | 19660 | 19650 | 19680 | 19650 | 196 |
| 394 | 20231222 | 140800 | 18594449400 | 19630 | 19670 | 19680 | 19630 | 2825 |
| 395 | 20231222 | 140700 | 18538917160 | 19670 | 19690 | 19690 | 19660 | 389 |
| 396 | 20231222 | 140600 | 18531264420 | 19690 | 19780 | 19790 | 19690 | 888 |
| 397 | 20231222 | 140500 | 18513750900 | 19750 | 19810 | 19810 | 19750 | 505 |
| 398 | 20231222 | 140400 | 18503754980 | 19800 | 19750 | 19800 | 19750 | 819 |
| 399 | 20231222 | 140300 | 18487540260 | 19790 | 19790 | 19800 | 19790 | 441 |
| 400 | 20231222 | 140200 | 18478812470 | 19790 | 19750 | 19800 | 19730 | 1078 |
| 401 | 20231222 | 140100 | 18457498470 | 19740 | 19700 | 19740 | 19700 | 3860 |
| 402 | 20231222 | 140000 | 18381363220 | 19700 | 19700 | 19710 | 19700 | 398 |
| 403 | 20231222 | 135900 | 18373521480 | 19700 | 19670 | 19700 | 19660 | 574 |
| 404 | 20231222 | 135800 | 18362218920 | 19670 | 19690 | 19690 | 19660 | 276 |
| 405 | 20231222 | 135700 | 18356787120 | 19690 | 19690 | 19690 | 19680 | 153 |
| 406 | 20231222 | 135600 | 18353774570 | 19660 | 19680 | 19700 | 19650 | 379 |
| 407 | 20231222 | 135500 | 18346326190 | 19700 | 19720 | 19720 | 19700 | 300 |
| 408 | 20231222 | 135400 | 18340413370 | 19710 | 19720 | 19720 | 19700 | 1381 |
| 409 | 20231222 | 135300 | 18313185430 | 19720 | 19690 | 19720 | 19690 | 161 |
| 410 | 20231222 | 135200 | 18310012260 | 19700 | 19680 | 19720 | 19600 | 674 |
| 411 | 20231222 | 135100 | 18296760930 | 19670 | 19660 | 19670 | 19660 | 175 |
| 412 | 20231222 | 135000 | 18293319090 | 19670 | 19670 | 19670 | 19600 | 79 |
| 413 | 20231222 | 134900 | 18291765510 | 19590 | 19680 | 19680 | 19560 | 703 |
| 414 | 20231222 | 134800 | 18277993620 | 19600 | 19610 | 19670 | 19600 | 587 |
| 415 | 20231222 | 134700 | 18266478610 | 19600 | 19690 | 19690 | 19580 | 606 |
| 416 | 20231222 | 134600 | 18254591450 | 19690 | 19700 | 19720 | 19680 | 943 |
| 417 | 20231222 | 134500 | 18236015320 | 19710 | 19580 | 19710 | 19550 | 3749 |
| 418 | 20231222 | 134400 | 18162454120 | 19580 | 19600 | 19600 | 19570 | 808 |
| 419 | 20231222 | 134300 | 18146623300 | 19600 | 19570 | 19600 | 19570 | 655 |
| 420 | 20231222 | 134200 | 18133788940 | 19570 | 19600 | 19600 | 19560 | 783 |
| 421 | 20231222 | 134100 | 18118456470 | 19580 | 19600 | 19630 | 19580 | 762 |
| 422 | 20231222 | 134000 | 18103514960 | 19600 | 19590 | 19620 | 19560 | 1299 |
| 423 | 20231222 | 133900 | 18078087280 | 19590 | 19630 | 19630 | 19590 | 1438 |
| 424 | 20231222 | 133800 | 18049908300 | 19620 | 19640 | 19650 | 19620 | 647 |
| 425 | 20231222 | 133700 | 18037206890 | 19640 | 19650 | 19650 | 19640 | 359 |
| 426 | 20231222 | 133600 | 18030155410 | 19650 | 19680 | 19680 | 19640 | 299 |
| 427 | 20231222 | 133500 | 18024278190 | 19680 | 19690 | 19700 | 19630 | 809 |
| 428 | 20231222 | 133400 | 18008371230 | 19700 | 19700 | 19700 | 19700 | 335 |
| 429 | 20231222 | 133300 | 18001771730 | 19700 | 19640 | 19700 | 19610 | 2009 |
| 430 | 20231222 | 133200 | 17962264300 | 19640 | 19650 | 19700 | 19640 | 1463 |
| 431 | 20231222 | 133100 | 17933504510 | 19650 | 19700 | 19700 | 19600 | 2575 |
| 432 | 20231222 | 133000 | 17882882320 | 19680 | 19700 | 19710 | 19680 | 818 |
| 433 | 20231222 | 132900 | 17866768590 | 19690 | 19710 | 19740 | 19690 | 599 |
| 434 | 20231222 | 132800 | 17854954320 | 19720 | 19680 | 19740 | 19670 | 529 |
| 435 | 20231222 | 132700 | 17844541830 | 19700 | 19740 | 19750 | 19670 | 5710 |
| 436 | 20231222 | 132600 | 17732013150 | 19750 | 19740 | 19750 | 19710 | 560 |
| 437 | 20231222 | 132500 | 17720963260 | 19730 | 19930 | 19930 | 19720 | 6975 |
| 438 | 20231222 | 132400 | 17582675570 | 19930 | 19850 | 19950 | 19830 | 2351 |
| 439 | 20231222 | 132300 | 17535827270 | 19860 | 19900 | 19950 | 19860 | 7505 |
| 440 | 20231222 | 132200 | 17386425430 | 19900 | 19860 | 19900 | 19860 | 2558 |
| 441 | 20231222 | 132100 | 17335536190 | 19860 | 19870 | 19870 | 19860 | 875 |
| 442 | 20231222 | 132000 | 17318153770 | 19870 | 19860 | 19870 | 19860 | 693 |
| 443 | 20231222 | 131900 | 17304389140 | 19860 | 19880 | 19880 | 19810 | 656 |
| 444 | 20231222 | 131800 | 17291354670 | 19870 | 19870 | 19880 | 19810 | 1425 |
| 445 | 20231222 | 131700 | 17263054090 | 19870 | 19890 | 19900 | 19860 | 3112 |
| 446 | 20231222 | 131600 | 17201204980 | 19900 | 19880 | 19900 | 19870 | 2518 |
| 447 | 20231222 | 131500 | 17151129950 | 19870 | 19860 | 19870 | 19840 | 1061 |
| 448 | 20231222 | 131400 | 17130051900 | 19810 | 19850 | 19890 | 19800 | 1728 |
| 449 | 20231222 | 131300 | 17095729660 | 19850 | 19810 | 19870 | 19740 | 2577 |
| 450 | 20231222 | 131200 | 17044647570 | 19750 | 19760 | 19800 | 19750 | 2026 |
| 451 | 20231222 | 131100 | 17004576390 | 19760 | 19790 | 19810 | 19760 | 1098 |
| 452 | 20231222 | 131000 | 16982871820 | 19820 | 19820 | 19830 | 19760 | 1022 |
| 453 | 20231222 | 130900 | 16962647350 | 19820 | 19780 | 19830 | 19770 | 1305 |
| 454 | 20231222 | 130800 | 16936802540 | 19790 | 19800 | 19830 | 19790 | 313 |
| 455 | 20231222 | 130700 | 16930604640 | 19780 | 19820 | 19820 | 19770 | 877 |
| 456 | 20231222 | 130600 | 16913241900 | 19800 | 19800 | 19830 | 19780 | 1582 |
| 457 | 20231222 | 130500 | 16881924010 | 19800 | 19780 | 19820 | 19770 | 843 |
| 458 | 20231222 | 130400 | 16865235490 | 19800 | 19800 | 19800 | 19780 | 987 |
| 459 | 20231222 | 130300 | 16845701630 | 19800 | 19820 | 19900 | 19790 | 11100 |
| 460 | 20231222 | 130200 | 16625336690 | 19820 | 19720 | 19830 | 19720 | 28110 |
| 461 | 20231222 | 130100 | 16069442020 | 19710 | 19640 | 19710 | 19640 | 7763 |
| 462 | 20231222 | 130000 | 15916692390 | 19640 | 19610 | 19640 | 19610 | 1451 |
| 463 | 20231222 | 125900 | 15888208140 | 19600 | 19580 | 19600 | 19580 | 698 |
| 464 | 20231222 | 125800 | 15874529370 | 19550 | 19530 | 19550 | 19530 | 343 |
| 465 | 20231222 | 125700 | 15867827820 | 19530 | 19530 | 19530 | 19500 | 627 |
| 466 | 20231222 | 125600 | 15855599690 | 19520 | 19520 | 19580 | 19510 | 1312 |
| 467 | 20231222 | 125500 | 15829978410 | 19520 | 19510 | 19530 | 19510 | 200 |
| 468 | 20231222 | 125400 | 15826074430 | 19520 | 19530 | 19570 | 19500 | 656 |
| 469 | 20231222 | 125300 | 15813278490 | 19580 | 19560 | 19580 | 19520 | 2034 |
| 470 | 20231222 | 125200 | 15773537880 | 19560 | 19550 | 19580 | 19550 | 309 |
| 471 | 20231222 | 125100 | 15767493770 | 19590 | 19560 | 19590 | 19550 | 389 |
| 472 | 20231222 | 125000 | 15759882740 | 19590 | 19590 | 19590 | 19560 | 68 |
| 473 | 20231222 | 124900 | 15758552450 | 19590 | 19510 | 19590 | 19510 | 992 |
| 474 | 20231222 | 124800 | 15739150110 | 19510 | 19570 | 19570 | 19510 | 750 |
| 475 | 20231222 | 124700 | 15724510080 | 19560 | 19540 | 19560 | 19540 | 137 |
| 476 | 20231222 | 124600 | 15721832370 | 19540 | 19540 | 19540 | 19500 | 2195 |
| 477 | 20231222 | 124500 | 15679017420 | 19540 | 19550 | 19560 | 19540 | 190 |
| 478 | 20231222 | 124400 | 15675303120 | 19600 | 19570 | 19600 | 19550 | 828 |
| 479 | 20231222 | 124300 | 15659082090 | 19590 | 19540 | 19590 | 19530 | 67 |
| 480 | 20231222 | 124200 | 15657772520 | 19540 | 19520 | 19540 | 19510 | 711 |
| 481 | 20231222 | 124100 | 15643893950 | 19520 | 19510 | 19520 | 19500 | 1339 |
| 482 | 20231222 | 124000 | 15617762850 | 19520 | 19530 | 19530 | 19500 | 1410 |
| 483 | 20231222 | 123900 | 15590251420 | 19530 | 19590 | 19590 | 19530 | 2235 |
| 484 | 20231222 | 123800 | 15546517430 | 19590 | 19600 | 19600 | 19590 | 252 |
| 485 | 20231222 | 123700 | 15541578800 | 19600 | 19600 | 19600 | 19600 | 171 |
| 486 | 20231222 | 123600 | 15538227200 | 19590 | 19610 | 19620 | 19590 | 292 |
| 487 | 20231222 | 123500 | 15532504240 | 19620 | 19630 | 19640 | 19610 | 621 |
| 488 | 20231222 | 123400 | 15520317120 | 19640 | 19630 | 19640 | 19620 | 1564 |
| 489 | 20231222 | 123300 | 15489610900 | 19630 | 19620 | 19630 | 19610 | 372 |
| 490 | 20231222 | 123200 | 15482312460 | 19610 | 19610 | 19620 | 19600 | 797 |
| 491 | 20231222 | 123100 | 15466681040 | 19610 | 19590 | 19610 | 19590 | 358 |
| 492 | 20231222 | 123000 | 15459664500 | 19590 | 19580 | 19600 | 19580 | 90 |
| 493 | 20231222 | 122900 | 15457901800 | 19580 | 19580 | 19580 | 19570 | 213 |
| 494 | 20231222 | 122800 | 15453732510 | 19580 | 19570 | 19580 | 19570 | 361 |
| 495 | 20231222 | 122700 | 15446665920 | 19580 | 19590 | 19590 | 19580 | 624 |
| 496 | 20231222 | 122600 | 15434446970 | 19590 | 19590 | 19600 | 19590 | 853 |
| 497 | 20231222 | 122500 | 15417731790 | 19590 | 19580 | 19600 | 19580 | 421 |
| 498 | 20231222 | 122400 | 15409484640 | 19590 | 19600 | 19600 | 19550 | 96 |
| 499 | 20231222 | 122300 | 15407604830 | 19550 | 19600 | 19600 | 19550 | 590 |
| 500 | 20231222 | 122200 | 15396046080 | 19590 | 19600 | 19600 | 19550 | 111 |
| 501 | 20231222 | 122100 | 15393871150 | 19600 | 19550 | 19600 | 19530 | 1100 |
| 502 | 20231222 | 122000 | 15372329150 | 19560 | 19540 | 19560 | 19540 | 69 |
| 503 | 20231222 | 121900 | 15370980500 | 19530 | 19550 | 19550 | 19530 | 747 |
| 504 | 20231222 | 121800 | 15356379360 | 19550 | 19500 | 19550 | 19500 | 1439 |
| 505 | 20231222 | 121700 | 15328301320 | 19490 | 19510 | 19520 | 19490 | 806 |
| 506 | 20231222 | 121600 | 15312587470 | 19490 | 19540 | 19540 | 19490 | 2323 |
| 507 | 20231222 | 121500 | 15267285900 | 19540 | 19530 | 19540 | 19510 | 1089 |
| 508 | 20231222 | 121400 | 15246035020 | 19550 | 19530 | 19550 | 19520 | 225 |
| 509 | 20231222 | 121300 | 15241641130 | 19530 | 19520 | 19530 | 19520 | 198 |
| 510 | 20231222 | 121200 | 15237774870 | 19530 | 19550 | 19550 | 19530 | 167 |
| 511 | 20231222 | 121100 | 15234512280 | 19560 | 19560 | 19560 | 19550 | 656 |
| 512 | 20231222 | 121000 | 15221681240 | 19550 | 19530 | 19560 | 19510 | 889 |
| 513 | 20231222 | 120900 | 15204332520 | 19530 | 19570 | 19570 | 19520 | 2489 |
| 514 | 20231222 | 120800 | 15155660660 | 19570 | 19580 | 19580 | 19570 | 107 |
| 515 | 20231222 | 120700 | 15153565890 | 19590 | 19540 | 19590 | 19540 | 1478 |
| 516 | 20231222 | 120600 | 15124627260 | 19540 | 19550 | 19550 | 19530 | 580 |
| 517 | 20231222 | 120500 | 15113293870 | 19570 | 19630 | 19630 | 19570 | 222 |
| 518 | 20231222 | 120400 | 15108944550 | 19630 | 19570 | 19630 | 19570 | 178 |
| 519 | 20231222 | 120300 | 15105450470 | 19650 | 19550 | 19680 | 19540 | 290 |
| 520 | 20231222 | 120200 | 15099766810 | 19550 | 19570 | 19590 | 19550 | 386 |
| 521 | 20231222 | 120100 | 15092213020 | 19570 | 19610 | 19610 | 19520 | 1067 |
| 522 | 20231222 | 120000 | 15071347140 | 19610 | 19690 | 19740 | 19610 | 2454 |
| 523 | 20231222 | 115900 | 15023057640 | 19690 | 19710 | 19740 | 19690 | 3723 |
| 524 | 20231222 | 115800 | 14949635860 | 19710 | 19730 | 19740 | 19710 | 1804 |
| 525 | 20231222 | 115700 | 14914041710 | 19720 | 19710 | 19730 | 19710 | 3088 |
| 526 | 20231222 | 115600 | 14853141820 | 19700 | 19690 | 19700 | 19670 | 622 |
| 527 | 20231222 | 115500 | 14840901480 | 19700 | 19710 | 19720 | 19700 | 3371 |
| 528 | 20231222 | 115400 | 14774463200 | 19700 | 19620 | 19710 | 19620 | 8846 |
| 529 | 20231222 | 115300 | 14600448900 | 19620 | 19600 | 19640 | 19600 | 287 |
| 530 | 20231222 | 115200 | 14594816730 | 19630 | 19530 | 19630 | 19520 | 9400 |
| 531 | 20231222 | 115100 | 14410770180 | 19530 | 19540 | 19540 | 19530 | 158 |
| 532 | 20231222 | 115000 | 14407683150 | 19540 | 19530 | 19550 | 19300 | 1200 |
| 533 | 20231222 | 114900 | 14384378360 | 19530 | 19540 | 19550 | 19460 | 1648 |
| 534 | 20231222 | 114800 | 14352199460 | 19540 | 19490 | 19540 | 19490 | 332 |
| 535 | 20231222 | 114700 | 14345725440 | 19490 | 19490 | 19520 | 19490 | 1810 |
| 536 | 20231222 | 114600 | 14310425170 | 19490 | 19460 | 19490 | 19460 | 905 |
| 537 | 20231222 | 114500 | 14292795810 | 19480 | 19490 | 19490 | 19480 | 320 |
| 538 | 20231222 | 114400 | 14286561900 | 19500 | 19500 | 19500 | 19480 | 773 |
| 539 | 20231222 | 114300 | 14271493270 | 19500 | 19490 | 19500 | 19460 | 1134 |
| 540 | 20231222 | 114200 | 14249388170 | 19490 | 19480 | 19490 | 19480 | 1013 |
| 541 | 20231222 | 114100 | 14229647110 | 19490 | 19360 | 19490 | 19360 | 1843 |
| 542 | 20231222 | 114000 | 14193792340 | 19360 | 19330 | 19420 | 19300 | 4400 |
| 543 | 20231222 | 113900 | 14108624450 | 19310 | 19330 | 19340 | 19310 | 202 |
| 544 | 20231222 | 113800 | 14104720950 | 19330 | 19310 | 19330 | 19310 | 611 |
| 545 | 20231222 | 113700 | 14092914780 | 19310 | 19310 | 19310 | 19310 | 109 |
| 546 | 20231222 | 113600 | 14090809990 | 19300 | 19250 | 19350 | 19200 | 3249 |
| 547 | 20231222 | 113500 | 14028197180 | 19200 | 19200 | 19250 | 19190 | 6149 |
| 548 | 20231222 | 113400 | 13909983010 | 19200 | 19220 | 19240 | 19190 | 2095 |
| 549 | 20231222 | 113300 | 13869715180 | 19220 | 19210 | 19230 | 19190 | 159 |
| 550 | 20231222 | 113200 | 13866662480 | 19240 | 19180 | 19240 | 19170 | 1714 |
| 551 | 20231222 | 113100 | 13833756960 | 19180 | 19250 | 19250 | 19170 | 771 |
| 552 | 20231222 | 113000 | 13818939450 | 19260 | 19140 | 19260 | 19140 | 4754 |
| 553 | 20231222 | 112900 | 13727735820 | 19150 | 19230 | 19230 | 19150 | 3591 |
| 554 | 20231222 | 112800 | 13658833420 | 19230 | 19240 | 19250 | 19220 | 1847 |
| 555 | 20231222 | 112700 | 13623302030 | 19240 | 19270 | 19270 | 19240 | 2128 |
| 556 | 20231222 | 112600 | 13582336130 | 19280 | 19280 | 19280 | 19260 | 1590 |
| 557 | 20231222 | 112500 | 13551697610 | 19280 | 19330 | 19330 | 19280 | 567 |
| 558 | 20231222 | 112400 | 13540753160 | 19340 | 19340 | 19340 | 19320 | 94 |
| 559 | 20231222 | 112300 | 13538935610 | 19340 | 19320 | 19360 | 19320 | 138 |
| 560 | 20231222 | 112200 | 13536266590 | 19320 | 19260 | 19320 | 19260 | 861 |
| 561 | 20231222 | 112100 | 13519676710 | 19260 | 19290 | 19320 | 19250 | 825 |
| 562 | 20231222 | 112000 | 13503777950 | 19290 | 19350 | 19350 | 19290 | 4250 |
| 563 | 20231222 | 111900 | 13421646940 | 19360 | 19370 | 19370 | 19360 | 217 |
| 564 | 20231222 | 111800 | 13417444000 | 19350 | 19310 | 19350 | 19240 | 8450 |
| 565 | 20231222 | 111700 | 13254365500 | 19300 | 19330 | 19340 | 19300 | 2109 |
| 566 | 20231222 | 111600 | 13213645110 | 19340 | 19320 | 19340 | 19310 | 318 |
| 567 | 20231222 | 111500 | 13207500810 | 19320 | 19300 | 19320 | 19300 | 796 |
| 568 | 20231222 | 111400 | 13192134520 | 19310 | 19320 | 19340 | 19310 | 2483 |
| 569 | 20231222 | 111300 | 13144179160 | 19340 | 19350 | 19360 | 19310 | 3923 |
| 570 | 20231222 | 111200 | 13068345300 | 19350 | 19400 | 19400 | 19350 | 1558 |
| 571 | 20231222 | 111100 | 13038171080 | 19390 | 19390 | 19450 | 19390 | 795 |
| 572 | 20231222 | 111000 | 13022745350 | 19390 | 19460 | 19460 | 19390 | 802 |
| 573 | 20231222 | 110900 | 13007185200 | 19430 | 19400 | 19430 | 19400 | 1035 |
| 574 | 20231222 | 110800 | 12987077010 | 19430 | 19380 | 19460 | 19370 | 2256 |
| 575 | 20231222 | 110700 | 12943343370 | 19390 | 19390 | 19450 | 19370 | 3711 |
| 576 | 20231222 | 110600 | 12871369790 | 19390 | 19510 | 19520 | 19390 | 5821 |
| 577 | 20231222 | 110500 | 12758277140 | 19510 | 19520 | 19520 | 19500 | 723 |
| 578 | 20231222 | 110400 | 12744173510 | 19520 | 19530 | 19530 | 19510 | 1159 |
| 579 | 20231222 | 110300 | 12721551460 | 19530 | 19530 | 19530 | 19520 | 362 |
| 580 | 20231222 | 110200 | 12714481740 | 19520 | 19540 | 19580 | 19510 | 1537 |
| 581 | 20231222 | 110100 | 12684432810 | 19510 | 19550 | 19570 | 19510 | 1850 |
| 582 | 20231222 | 110000 | 12648292120 | 19570 | 19580 | 19590 | 19550 | 881 |
| 583 | 20231222 | 105900 | 12631047720 | 19590 | 19640 | 19640 | 19580 | 582 |
| 584 | 20231222 | 105800 | 12619630020 | 19650 | 19670 | 19670 | 19570 | 509 |
| 585 | 20231222 | 105700 | 12609638430 | 19650 | 19540 | 19680 | 19540 | 2884 |
| 586 | 20231222 | 105600 | 12553120100 | 19540 | 19510 | 19540 | 19510 | 758 |
| 587 | 20231222 | 105500 | 12538324570 | 19510 | 19530 | 19530 | 19510 | 1330 |
| 588 | 20231222 | 105400 | 12512354020 | 19510 | 19530 | 19530 | 19510 | 582 |
| 589 | 20231222 | 105300 | 12500992660 | 19520 | 19590 | 19600 | 19520 | 2421 |
| 590 | 20231222 | 105200 | 12453641960 | 19600 | 19620 | 19620 | 19590 | 2688 |
| 591 | 20231222 | 105100 | 12400927460 | 19620 | 19620 | 19630 | 19610 | 841 |
| 592 | 20231222 | 105000 | 12384426670 | 19630 | 19650 | 19680 | 19630 | 1535 |
| 593 | 20231222 | 104900 | 12354286220 | 19650 | 19660 | 19680 | 19640 | 5149 |
| 594 | 20231222 | 104800 | 12253056550 | 19670 | 19700 | 19700 | 19660 | 1876 |
| 595 | 20231222 | 104700 | 12216149960 | 19670 | 19630 | 19720 | 19630 | 2552 |
| 596 | 20231222 | 104600 | 12165874770 | 19700 | 19620 | 19720 | 19610 | 4752 |
| 597 | 20231222 | 104500 | 12072366090 | 19630 | 19610 | 19630 | 19580 | 1121 |
| 598 | 20231222 | 104400 | 12050375010 | 19610 | 19560 | 19610 | 19560 | 3745 |
| 599 | 20231222 | 104300 | 11976986280 | 19570 | 19570 | 19580 | 19550 | 1411 |
| 600 | 20231222 | 104200 | 11949378840 | 19560 | 19510 | 19560 | 19510 | 426 |
| 601 | 20231222 | 104100 | 11941052960 | 19570 | 19430 | 19570 | 19420 | 3923 |
| 602 | 20231222 | 104000 | 11864666800 | 19430 | 19450 | 19450 | 19410 | 1632 |
| 603 | 20231222 | 103900 | 11832965060 | 19440 | 19430 | 19470 | 19410 | 1132 |
| 604 | 20231222 | 103800 | 11810965260 | 19410 | 19450 | 19450 | 19410 | 1656 |
| 605 | 20231222 | 103700 | 11778790880 | 19450 | 19510 | 19510 | 19450 | 2798 |
| 606 | 20231222 | 103600 | 11724326550 | 19520 | 19490 | 19540 | 19460 | 1659 |
| 607 | 20231222 | 103500 | 11691966630 | 19500 | 19530 | 19530 | 19420 | 6262 |
| 608 | 20231222 | 103400 | 11569978770 | 19530 | 19610 | 19610 | 19530 | 4206 |
| 609 | 20231222 | 103300 | 11487682460 | 19630 | 19640 | 19640 | 19600 | 1738 |
| 610 | 20231222 | 103200 | 11453569640 | 19630 | 19550 | 19640 | 19520 | 3389 |
| 611 | 20231222 | 103100 | 11387201160 | 19550 | 19750 | 19760 | 19550 | 11454 |
| 612 | 20231222 | 103000 | 11161744990 | 19760 | 19670 | 19760 | 19670 | 10058 |
| 613 | 20231222 | 102900 | 10963453720 | 19660 | 19530 | 19670 | 19530 | 6157 |
| 614 | 20231222 | 102800 | 10842494400 | 19580 | 19650 | 19670 | 19490 | 6979 |
| 615 | 20231222 | 102700 | 10705991940 | 19640 | 19600 | 19670 | 19590 | 8066 |
| 616 | 20231222 | 102600 | 10547638860 | 19600 | 19550 | 19600 | 19470 | 5981 |
| 617 | 20231222 | 102500 | 10430553480 | 19550 | 19400 | 19600 | 19390 | 21957 |
| 618 | 20231222 | 102400 | 10002597950 | 19400 | 19370 | 19400 | 19370 | 1769 |
| 619 | 20231222 | 102300 | 9968317450 | 19380 | 19380 | 19380 | 19340 | 1279 |
| 620 | 20231222 | 102200 | 9943574490 | 19390 | 19350 | 19390 | 19310 | 1509 |
| 621 | 20231222 | 102100 | 9914411580 | 19340 | 19460 | 19470 | 19310 | 5411 |
| 622 | 20231222 | 102000 | 9809408540 | 19450 | 19430 | 19470 | 19380 | 6518 |
| 623 | 20231222 | 101900 | 9682731320 | 19440 | 19430 | 19450 | 19420 | 2443 |
| 624 | 20231222 | 101800 | 9635246640 | 19430 | 19440 | 19450 | 19430 | 6476 |
| 625 | 20231222 | 101700 | 9509340860 | 19440 | 19380 | 19440 | 19370 | 9838 |
| 626 | 20231222 | 101600 | 9318409420 | 19380 | 19390 | 19400 | 19360 | 3327 |
| 627 | 20231222 | 101500 | 9253928820 | 19390 | 19300 | 19400 | 19270 | 7770 |
| 628 | 20231222 | 101400 | 9103520830 | 19260 | 19260 | 19330 | 19240 | 12108 |
| 629 | 20231222 | 101300 | 8870050200 | 19260 | 19240 | 19270 | 19240 | 1480 |
| 630 | 20231222 | 101200 | 8841544200 | 19260 | 19280 | 19290 | 19240 | 3355 |
| 631 | 20231222 | 101100 | 8776934820 | 19290 | 19300 | 19300 | 19280 | 309 |
| 632 | 20231222 | 101000 | 8770974610 | 19300 | 19330 | 19350 | 19260 | 1981 |
| 633 | 20231222 | 100900 | 8732756570 | 19330 | 19260 | 19350 | 19220 | 7102 |
| 634 | 20231222 | 100800 | 8595591120 | 19280 | 19340 | 19360 | 19260 | 7271 |
| 635 | 20231222 | 100700 | 8455026910 | 19330 | 19280 | 19350 | 19280 | 8932 |
| 636 | 20231222 | 100600 | 8282395500 | 19280 | 19230 | 19300 | 19210 | 6943 |
| 637 | 20231222 | 100500 | 8148686190 | 19240 | 19260 | 19260 | 19170 | 4726 |
| 638 | 20231222 | 100400 | 8057753160 | 19260 | 19190 | 19260 | 19190 | 4258 |
| 639 | 20231222 | 100300 | 7975881400 | 19180 | 19070 | 19180 | 19050 | 5610 |
| 640 | 20231222 | 100200 | 7868679500 | 19050 | 19050 | 19070 | 19030 | 855 |
| 641 | 20231222 | 100100 | 7852391370 | 19050 | 18920 | 19050 | 18920 | 2586 |
| 642 | 20231222 | 100000 | 7803308770 | 18890 | 18880 | 18950 | 18880 | 891 |
| 643 | 20231222 | 095900 | 7786470230 | 18950 | 18850 | 18950 | 18800 | 3341 |
| 644 | 20231222 | 095800 | 7723536150 | 18850 | 18950 | 18960 | 18850 | 5203 |
| 645 | 20231222 | 095700 | 7625078480 | 18950 | 18990 | 18990 | 18950 | 6439 |
| 646 | 20231222 | 095600 | 7502955880 | 18990 | 19020 | 19020 | 18980 | 1174 |
| 647 | 20231222 | 095500 | 7480649350 | 19020 | 19010 | 19020 | 19000 | 1624 |
| 648 | 20231222 | 095400 | 7449775340 | 19030 | 19020 | 19030 | 18980 | 6122 |
| 649 | 20231222 | 095300 | 7333447860 | 19030 | 19120 | 19120 | 19020 | 5137 |
| 650 | 20231222 | 095200 | 7235455450 | 19120 | 19150 | 19160 | 19110 | 1904 |
| 651 | 20231222 | 095100 | 7199013300 | 19160 | 19170 | 19170 | 19140 | 471 |
| 652 | 20231222 | 095000 | 7189989690 | 19170 | 19200 | 19200 | 19130 | 4621 |
| 653 | 20231222 | 094900 | 7101457420 | 19200 | 19210 | 19220 | 19200 | 3692 |
| 654 | 20231222 | 094800 | 7030537450 | 19210 | 19200 | 19220 | 19200 | 4871 |
| 655 | 20231222 | 094700 | 6936970340 | 19200 | 19190 | 19220 | 19150 | 2037 |
| 656 | 20231222 | 094600 | 6897862880 | 19190 | 19130 | 19190 | 19110 | 3086 |
| 657 | 20231222 | 094500 | 6838806350 | 19130 | 19130 | 19160 | 19130 | 2316 |
| 658 | 20231222 | 094400 | 6794474920 | 19130 | 19110 | 19170 | 19100 | 1298 |
| 659 | 20231222 | 094300 | 6769649970 | 19100 | 19150 | 19200 | 19100 | 6120 |
| 660 | 20231222 | 094200 | 6652483090 | 19170 | 19170 | 19240 | 19150 | 9370 |
| 661 | 20231222 | 094100 | 6472793950 | 19180 | 19220 | 19310 | 19130 | 9809 |
| 662 | 20231222 | 094000 | 6284429580 | 19220 | 19350 | 19360 | 19220 | 8243 |
| 663 | 20231222 | 093900 | 6125238030 | 19350 | 19140 | 19350 | 19140 | 25641 |
| 664 | 20231222 | 093800 | 5631664780 | 19170 | 19200 | 19200 | 19110 | 7350 |
| 665 | 20231222 | 093700 | 5490871070 | 19200 | 19200 | 19220 | 19150 | 6816 |
| 666 | 20231222 | 093600 | 5360072280 | 19160 | 19140 | 19220 | 19100 | 9781 |
| 667 | 20231222 | 093500 | 5172579120 | 19140 | 19020 | 19160 | 19010 | 16221 |
| 668 | 20231222 | 093400 | 4862768090 | 19020 | 19060 | 19090 | 19010 | 8723 |
| 669 | 20231222 | 093300 | 4696708920 | 19100 | 19100 | 19160 | 19020 | 7174 |
| 670 | 20231222 | 093200 | 4559681390 | 19110 | 19210 | 19250 | 18990 | 12883 |
| 671 | 20231222 | 093100 | 4314169030 | 19240 | 18830 | 19260 | 18800 | 25837 |
| 672 | 20231222 | 093000 | 3819932220 | 18810 | 19110 | 19120 | 18810 | 25016 |
| 673 | 20231222 | 092900 | 3344263580 | 19120 | 18720 | 19120 | 18720 | 26554 |
| 674 | 20231222 | 092800 | 2840443820 | 18720 | 18610 | 18730 | 18590 | 7648 |
| 675 | 20231222 | 092700 | 2697726460 | 18630 | 18500 | 18640 | 18500 | 7565 |
| 676 | 20231222 | 092600 | 2557191390 | 18500 | 18360 | 18500 | 18350 | 4865 |
| 677 | 20231222 | 092500 | 2467474070 | 18360 | 18300 | 18360 | 18300 | 708 |
| 678 | 20231222 | 092400 | 2454496370 | 18300 | 18290 | 18360 | 18230 | 1379 |
| 679 | 20231222 | 092300 | 2429337300 | 18230 | 18250 | 18290 | 18220 | 4837 |
| 680 | 20231222 | 092200 | 2341096230 | 18250 | 18280 | 18280 | 18250 | 2502 |
| 681 | 20231222 | 092100 | 2295379270 | 18280 | 18280 | 18370 | 18270 | 1417 |
| 682 | 20231222 | 092000 | 2269463000 | 18280 | 18370 | 18370 | 18270 | 2690 |
| 683 | 20231222 | 091900 | 2220274230 | 18320 | 18260 | 18400 | 18250 | 2007 |
| 684 | 20231222 | 091800 | 2183528390 | 18260 | 18350 | 18350 | 18220 | 1607 |
| 685 | 20231222 | 091700 | 2154118980 | 18350 | 18270 | 18350 | 18240 | 4466 |
| 686 | 20231222 | 091600 | 2072475900 | 18200 | 18170 | 18280 | 18170 | 6371 |
| 687 | 20231222 | 091500 | 1956440150 | 18170 | 18200 | 18200 | 18160 | 3966 |
| 688 | 20231222 | 091400 | 1884330830 | 18190 | 18180 | 18250 | 18180 | 3009 |
| 689 | 20231222 | 091300 | 1829604990 | 18190 | 18280 | 18300 | 18180 | 4147 |
| 690 | 20231222 | 091200 | 1753974380 | 18280 | 18310 | 18330 | 18280 | 3201 |
| 691 | 20231222 | 091100 | 1695386170 | 18310 | 18370 | 18370 | 18310 | 5160 |
| 692 | 20231222 | 091000 | 1600747760 | 18370 | 18340 | 18370 | 18340 | 2118 |
| 693 | 20231222 | 090900 | 1561868960 | 18350 | 18450 | 18500 | 18350 | 5678 |
| 694 | 20231222 | 090800 | 1457265170 | 18450 | 18350 | 18510 | 18280 | 3342 |
| 695 | 20231222 | 090700 | 1395634230 | 18300 | 18200 | 18420 | 18160 | 9446 |
| 696 | 20231222 | 090600 | 1223534570 | 18300 | 18320 | 18380 | 18120 | 13739 |
| 697 | 20231222 | 090500 | 972714760 | 18330 | 18450 | 18500 | 18300 | 8019 |
| 698 | 20231222 | 090400 | 825496900 | 18450 | 18530 | 18580 | 18430 | 3275 |
| 699 | 20231222 | 090300 | 764899330 | 18410 | 18650 | 18660 | 18350 | 12011 |
| 700 | 20231222 | 090200 | 542910680 | 18650 | 18530 | 18660 | 18470 | 6410 |
| 701 | 20231222 | 090100 | 423893350 | 18460 | 18450 | 18630 | 18450 | 10095 |
| 702 | 20231222 | 090000 | 236508920 | 18500 | 18440 | 18500 | 18370 | 12834 |