38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 204400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 3 | 20240805 | 204300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240805 | 204200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240805 | 204100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240805 | 204000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240805 | 203900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240805 | 203800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240805 | 203700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240805 | 203600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240805 | 203500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240805 | 203400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240805 | 203300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240805 | 203200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240805 | 203100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240805 | 203000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240805 | 202900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240805 | 202800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240805 | 202700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240805 | 202600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240805 | 202500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240805 | 202400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240805 | 202300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240805 | 202200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240805 | 202100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240805 | 202000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240805 | 201900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240805 | 201800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240805 | 201700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240805 | 201600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240805 | 201500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240805 | 201400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 33 | 20240805 | 201300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240805 | 201200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240805 | 201100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240805 | 201000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240805 | 200900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240805 | 200800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240805 | 200700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240805 | 200600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240805 | 200500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240805 | 200400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240805 | 200300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240805 | 200200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240805 | 200100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240805 | 200000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240805 | 195900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240805 | 195800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240805 | 195700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240805 | 195600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240805 | 195500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240805 | 195400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240805 | 195300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240805 | 195200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240805 | 195100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240805 | 195000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240805 | 194900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240805 | 194800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240805 | 194700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240805 | 194600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240805 | 194500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240805 | 194400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 63 | 20240805 | 194300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240805 | 194200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240805 | 194100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240805 | 194000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240805 | 193900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240805 | 193800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240805 | 193700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240805 | 193600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240805 | 193500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240805 | 193400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240805 | 193300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240805 | 193200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240805 | 193100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240805 | 193000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240805 | 192900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240805 | 192800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240805 | 192700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240805 | 192600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240805 | 192500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240805 | 192400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240805 | 192300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240805 | 192200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240805 | 192100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240805 | 192000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240805 | 191900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240805 | 191800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240805 | 191700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240805 | 191600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240805 | 191500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240805 | 191400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 93 | 20240805 | 191300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240805 | 191200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240805 | 191100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240805 | 191000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240805 | 190900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240805 | 190800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240805 | 190700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240805 | 190600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240805 | 190500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240805 | 190400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240805 | 190300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240805 | 190200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240805 | 190100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240805 | 190000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240805 | 185900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240805 | 185800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240805 | 185700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240805 | 185600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240805 | 185500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240805 | 185400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240805 | 185300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240805 | 185200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240805 | 185100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240805 | 185000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240805 | 184900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240805 | 184800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240805 | 184700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240805 | 184600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240805 | 184500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240805 | 184400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 123 | 20240805 | 184300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240805 | 184200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240805 | 184100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240805 | 184000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240805 | 183900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240805 | 183800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240805 | 183700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240805 | 183600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240805 | 183500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240805 | 183400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240805 | 183300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240805 | 183200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240805 | 183100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240805 | 183000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240805 | 182900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240805 | 182800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240805 | 182700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240805 | 182600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240805 | 182500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240805 | 182400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240805 | 182300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240805 | 182200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240805 | 182100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240805 | 182000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240805 | 181900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240805 | 181800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240805 | 181700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240805 | 181600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240805 | 181500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240805 | 181400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 153 | 20240805 | 181300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240805 | 181200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240805 | 181100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240805 | 181000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240805 | 180900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240805 | 180800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240805 | 180700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240805 | 180600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240805 | 180500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240805 | 180400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240805 | 180300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240805 | 180200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240805 | 180100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240805 | 180000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240805 | 175900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240805 | 175800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240805 | 175700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240805 | 175600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240805 | 175500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240805 | 175400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240805 | 175300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240805 | 175200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240805 | 175100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240805 | 175000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240805 | 174900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240805 | 174800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240805 | 174700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240805 | 174600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240805 | 174500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240805 | 174400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 183 | 20240805 | 174300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240805 | 174200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240805 | 174100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240805 | 174000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240805 | 173900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240805 | 173800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240805 | 173700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240805 | 173600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240805 | 173500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240805 | 173400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240805 | 173300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240805 | 173200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240805 | 173100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240805 | 173000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240805 | 172900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240805 | 172800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240805 | 172700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240805 | 172600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240805 | 172500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240805 | 172400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240805 | 172300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240805 | 172200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240805 | 172100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240805 | 172000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240805 | 171900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240805 | 171800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240805 | 171700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240805 | 171600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240805 | 171500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240805 | 171400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 213 | 20240805 | 171300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240805 | 171200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240805 | 171100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240805 | 171000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240805 | 170900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240805 | 170800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240805 | 170700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240805 | 170600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240805 | 170500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240805 | 170400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240805 | 170300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240805 | 170200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240805 | 170100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240805 | 170000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240805 | 165900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240805 | 165800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240805 | 165700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240805 | 165600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240805 | 165500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240805 | 165400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240805 | 165300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240805 | 165200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240805 | 165100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240805 | 165000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240805 | 164900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240805 | 164800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240805 | 164700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240805 | 164600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240805 | 164500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240805 | 164400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 243 | 20240805 | 164300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240805 | 164200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240805 | 164100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240805 | 164000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240805 | 163900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240805 | 163800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240805 | 163700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240805 | 163600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240805 | 163500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240805 | 163400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240805 | 163300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240805 | 163200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240805 | 163100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240805 | 163000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20240805 | 162900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20240805 | 162800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20240805 | 162700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20240805 | 162600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20240805 | 162500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240805 | 162400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20240805 | 162300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20240805 | 162200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20240805 | 162100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20240805 | 162000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20240805 | 161900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20240805 | 161800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20240805 | 161700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20240805 | 161600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20240805 | 161500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20240805 | 161400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 273 | 20240805 | 161300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20240805 | 161200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20240805 | 161100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20240805 | 161000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20240805 | 160900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20240805 | 160800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20240805 | 160700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20240805 | 160600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20240805 | 160500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20240805 | 160400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20240805 | 160300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20240805 | 160200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20240805 | 160100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20240805 | 160000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20240805 | 155900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20240805 | 155800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20240805 | 155700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20240805 | 155600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20240805 | 155500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20240805 | 155400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20240805 | 155300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20240805 | 155200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20240805 | 155100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20240805 | 155000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20240805 | 154900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20240805 | 154800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20240805 | 154700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20240805 | 154600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20240805 | 154500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20240805 | 154400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 303 | 20240805 | 154300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20240805 | 154200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 305 | 20240805 | 154100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 306 | 20240805 | 154000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 307 | 20240805 | 153900 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 308 | 20240805 | 153800 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 309 | 20240805 | 153700 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 310 | 20240805 | 153600 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 311 | 20240805 | 153500 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 312 | 20240805 | 153400 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 313 | 20240805 | 153300 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 314 | 20240805 | 153200 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 315 | 20240805 | 153100 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 0 |
| 316 | 20240805 | 153000 | 13215000320 | 15730 | 15730 | 15730 | 15730 | 9744 |
| 317 | 20240805 | 152900 | 13061727200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20240805 | 152800 | 13061727200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20240805 | 152700 | 13061727200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20240805 | 152600 | 13061727200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 321 | 20240805 | 152500 | 13061727200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 322 | 20240805 | 152400 | 13061727200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 323 | 20240805 | 152300 | 13061727200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 324 | 20240805 | 152200 | 13061727200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 325 | 20240805 | 152100 | 13061727200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 326 | 20240805 | 152000 | 13061727200 | 15720 | 15720 | 15720 | 15720 | 0 |
| 327 | 20240805 | 151900 | 13061727200 | 15720 | 15710 | 15730 | 15700 | 4967 |
| 328 | 20240805 | 151800 | 12983726230 | 15710 | 15720 | 15730 | 15680 | 3938 |
| 329 | 20240805 | 151700 | 12921814510 | 15740 | 15670 | 15740 | 15670 | 1596 |
| 330 | 20240805 | 151600 | 12896766240 | 15670 | 15600 | 15680 | 15530 | 1104 |
| 331 | 20240805 | 151500 | 12879501860 | 15640 | 15550 | 15690 | 15500 | 7477 |
| 332 | 20240805 | 151400 | 12762879050 | 15550 | 15450 | 15550 | 15350 | 6192 |
| 333 | 20240805 | 151300 | 12667070360 | 15450 | 15450 | 15450 | 15320 | 7935 |
| 334 | 20240805 | 151200 | 12545476420 | 15460 | 15350 | 15460 | 15280 | 3619 |
| 335 | 20240805 | 151100 | 12489952610 | 15480 | 15510 | 15510 | 15330 | 4306 |
| 336 | 20240805 | 151000 | 12423780170 | 15510 | 15530 | 15530 | 15360 | 3855 |
| 337 | 20240805 | 150900 | 12364037380 | 15550 | 15640 | 15660 | 15550 | 4670 |
| 338 | 20240805 | 150800 | 12291260070 | 15650 | 15660 | 15660 | 15560 | 506 |
| 339 | 20240805 | 150700 | 12283338170 | 15550 | 15560 | 15680 | 15550 | 7697 |
| 340 | 20240805 | 150600 | 12163092340 | 15600 | 15670 | 15680 | 15550 | 3201 |
| 341 | 20240805 | 150500 | 12113119360 | 15600 | 15750 | 15780 | 15600 | 2891 |
| 342 | 20240805 | 150400 | 12067722320 | 15670 | 15750 | 15750 | 15670 | 2036 |
| 343 | 20240805 | 150300 | 12035707930 | 15780 | 15530 | 15790 | 15500 | 3050 |
| 344 | 20240805 | 150200 | 11987944150 | 15500 | 15190 | 15570 | 15170 | 4205 |
| 345 | 20240805 | 150100 | 11923187570 | 15170 | 15300 | 15480 | 15160 | 2911 |
| 346 | 20240805 | 150000 | 11878707100 | 15290 | 15170 | 15290 | 15000 | 4979 |
| 347 | 20240805 | 145900 | 11803298490 | 15170 | 15170 | 15210 | 14890 | 4084 |
| 348 | 20240805 | 145800 | 11741879650 | 14880 | 15100 | 15270 | 14820 | 3114 |
| 349 | 20240805 | 145700 | 11695038170 | 14760 | 14600 | 15140 | 14600 | 10280 |
| 350 | 20240805 | 145600 | 11543242230 | 14560 | 14560 | 14560 | 14560 | 0 |
| 351 | 20240805 | 145500 | 11543242230 | 14560 | 14560 | 14560 | 14560 | 0 |
| 352 | 20240805 | 145400 | 11543242230 | 14560 | 15320 | 15320 | 14560 | 16626 |
| 353 | 20240805 | 145300 | 11292812350 | 15320 | 15350 | 15380 | 15320 | 3697 |
| 354 | 20240805 | 145200 | 11236063200 | 15350 | 15460 | 15460 | 15350 | 3569 |
| 355 | 20240805 | 145100 | 11181077480 | 15460 | 15490 | 15660 | 15450 | 1347 |
| 356 | 20240805 | 145000 | 11160236710 | 15600 | 15800 | 15800 | 15460 | 5132 |
| 357 | 20240805 | 144900 | 11079587990 | 15800 | 15860 | 15860 | 15800 | 3619 |
| 358 | 20240805 | 144800 | 11022324000 | 15860 | 15900 | 15950 | 15830 | 4411 |
| 359 | 20240805 | 144700 | 10952376750 | 15960 | 15890 | 15970 | 15790 | 2411 |
| 360 | 20240805 | 144600 | 10914144740 | 15760 | 15730 | 15990 | 15710 | 3364 |
| 361 | 20240805 | 144500 | 10861011100 | 15800 | 15590 | 15800 | 15490 | 6086 |
| 362 | 20240805 | 144400 | 10765541420 | 15590 | 15410 | 15590 | 15410 | 2018 |
| 363 | 20240805 | 144300 | 10734306790 | 15410 | 15400 | 15410 | 15380 | 842 |
| 364 | 20240805 | 144200 | 10721340090 | 15340 | 15450 | 15450 | 15340 | 2299 |
| 365 | 20240805 | 144100 | 10685992610 | 15460 | 15350 | 15460 | 15340 | 2611 |
| 366 | 20240805 | 144000 | 10645862840 | 15350 | 15380 | 15380 | 15300 | 673 |
| 367 | 20240805 | 143900 | 10635544610 | 15320 | 15460 | 15460 | 15310 | 3232 |
| 368 | 20240805 | 143800 | 10585809760 | 15450 | 15650 | 15650 | 15250 | 5871 |
| 369 | 20240805 | 143700 | 10495283690 | 15650 | 15710 | 15710 | 15250 | 6392 |
| 370 | 20240805 | 143600 | 10395410840 | 15720 | 15780 | 15790 | 15720 | 4012 |
| 371 | 20240805 | 143500 | 10332259520 | 15770 | 15830 | 15830 | 15770 | 3796 |
| 372 | 20240805 | 143400 | 10272267550 | 15820 | 15780 | 15830 | 15780 | 3010 |
| 373 | 20240805 | 143300 | 10224702890 | 15790 | 15830 | 15850 | 15780 | 5492 |
| 374 | 20240805 | 143200 | 10137849630 | 15810 | 15860 | 15880 | 15810 | 1445 |
| 375 | 20240805 | 143100 | 10114952130 | 15850 | 15990 | 16000 | 15850 | 6488 |
| 376 | 20240805 | 143000 | 10011812230 | 16000 | 16080 | 16080 | 16000 | 6854 |
| 377 | 20240805 | 142900 | 9902005340 | 16090 | 16170 | 16170 | 16090 | 3702 |
| 378 | 20240805 | 142800 | 9842309480 | 16170 | 16180 | 16190 | 16150 | 456 |
| 379 | 20240805 | 142700 | 9834935340 | 16190 | 16190 | 16190 | 16140 | 4306 |
| 380 | 20240805 | 142600 | 9765367740 | 16180 | 16170 | 16180 | 16170 | 8203 |
| 381 | 20240805 | 142500 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 382 | 20240805 | 142400 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 383 | 20240805 | 142300 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 384 | 20240805 | 142200 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 385 | 20240805 | 142100 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 386 | 20240805 | 142000 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 387 | 20240805 | 141900 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 388 | 20240805 | 141800 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 389 | 20240805 | 141700 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 390 | 20240805 | 141600 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 391 | 20240805 | 141500 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 392 | 20240805 | 141400 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 393 | 20240805 | 141300 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 394 | 20240805 | 141200 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 395 | 20240805 | 141100 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 396 | 20240805 | 141000 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 397 | 20240805 | 140900 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 398 | 20240805 | 140800 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 399 | 20240805 | 140700 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 400 | 20240805 | 140600 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 401 | 20240805 | 140500 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 402 | 20240805 | 140400 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 403 | 20240805 | 140300 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 404 | 20240805 | 140200 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 405 | 20240805 | 140100 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 406 | 20240805 | 140000 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 407 | 20240805 | 135900 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 408 | 20240805 | 135800 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 409 | 20240805 | 135700 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 0 |
| 410 | 20240805 | 135600 | 9632719850 | 16210 | 16210 | 16210 | 16210 | 143 |
| 411 | 20240805 | 135500 | 9630401820 | 16210 | 16210 | 16260 | 16190 | 4450 |
| 412 | 20240805 | 135400 | 9558295640 | 16210 | 16270 | 16270 | 16210 | 8278 |
| 413 | 20240805 | 135300 | 9423838670 | 16270 | 16270 | 16280 | 16250 | 1043 |
| 414 | 20240805 | 135200 | 9406875520 | 16280 | 16300 | 16300 | 16270 | 4021 |
| 415 | 20240805 | 135100 | 9341419640 | 16320 | 16320 | 16320 | 16280 | 2959 |
| 416 | 20240805 | 135000 | 9293197790 | 16320 | 16310 | 16320 | 16310 | 2079 |
| 417 | 20240805 | 134900 | 9259288560 | 16310 | 16340 | 16360 | 16310 | 3364 |
| 418 | 20240805 | 134800 | 9204383030 | 16330 | 16370 | 16370 | 16330 | 1297 |
| 419 | 20240805 | 134700 | 9183180870 | 16370 | 16380 | 16380 | 16370 | 135 |
| 420 | 20240805 | 134600 | 9180970070 | 16380 | 16370 | 16380 | 16370 | 708 |
| 421 | 20240805 | 134500 | 9169375590 | 16370 | 16400 | 16400 | 16370 | 1146 |
| 422 | 20240805 | 134400 | 9150596330 | 16390 | 16400 | 16400 | 16390 | 1316 |
| 423 | 20240805 | 134300 | 9129025490 | 16420 | 16460 | 16460 | 16420 | 1568 |
| 424 | 20240805 | 134200 | 9103261370 | 16460 | 16460 | 16460 | 16430 | 2447 |
| 425 | 20240805 | 134100 | 9063042140 | 16460 | 16440 | 16460 | 16440 | 367 |
| 426 | 20240805 | 134000 | 9057006920 | 16460 | 16450 | 16460 | 16450 | 1572 |
| 427 | 20240805 | 133900 | 9031133090 | 16440 | 16390 | 16450 | 16390 | 2942 |
| 428 | 20240805 | 133800 | 8982786410 | 16390 | 16420 | 16430 | 16390 | 185 |
| 429 | 20240805 | 133700 | 8979752390 | 16430 | 16370 | 16430 | 16370 | 1266 |
| 430 | 20240805 | 133600 | 8958961110 | 16410 | 16410 | 16410 | 16410 | 20 |
| 431 | 20240805 | 133500 | 8958632910 | 16390 | 16390 | 16390 | 16350 | 162 |
| 432 | 20240805 | 133400 | 8955980130 | 16360 | 16430 | 16430 | 16360 | 90 |
| 433 | 20240805 | 133300 | 8954506530 | 16430 | 16440 | 16440 | 16430 | 11 |
| 434 | 20240805 | 133200 | 8954325700 | 16320 | 16360 | 16450 | 16320 | 11244 |
| 435 | 20240805 | 133100 | 8770233030 | 16300 | 16370 | 16370 | 16300 | 1194 |
| 436 | 20240805 | 133000 | 8750755040 | 16360 | 16290 | 16360 | 16280 | 561 |
| 437 | 20240805 | 132900 | 8741607890 | 16290 | 16290 | 16360 | 16290 | 2205 |
| 438 | 20240805 | 132800 | 8705653040 | 16290 | 16300 | 16340 | 16290 | 1179 |
| 439 | 20240805 | 132700 | 8686439380 | 16290 | 16290 | 16370 | 16290 | 2921 |
| 440 | 20240805 | 132600 | 8638724750 | 16290 | 16300 | 16300 | 16280 | 1787 |
| 441 | 20240805 | 132500 | 8609625800 | 16280 | 16300 | 16310 | 16280 | 1097 |
| 442 | 20240805 | 132400 | 8591750870 | 16290 | 16310 | 16310 | 16290 | 7394 |
| 443 | 20240805 | 132300 | 8471278670 | 16310 | 16320 | 16330 | 16310 | 532 |
| 444 | 20240805 | 132200 | 8462594610 | 16300 | 16320 | 16330 | 16300 | 318 |
| 445 | 20240805 | 132100 | 8457410930 | 16320 | 16300 | 16330 | 16300 | 663 |
| 446 | 20240805 | 132000 | 8446596340 | 16320 | 16360 | 16360 | 16300 | 3014 |
| 447 | 20240805 | 131900 | 8397427220 | 16360 | 16360 | 16370 | 16320 | 3501 |
| 448 | 20240805 | 131800 | 8340227350 | 16360 | 16330 | 16360 | 16330 | 628 |
| 449 | 20240805 | 131700 | 8329968300 | 16330 | 16350 | 16360 | 16330 | 1056 |
| 450 | 20240805 | 131600 | 8312713700 | 16340 | 16350 | 16370 | 16330 | 3191 |
| 451 | 20240805 | 131500 | 8260571870 | 16340 | 16340 | 16360 | 16330 | 1336 |
| 452 | 20240805 | 131400 | 8238742510 | 16340 | 16430 | 16450 | 16340 | 3238 |
| 453 | 20240805 | 131300 | 8185738580 | 16450 | 16370 | 16460 | 16350 | 708 |
| 454 | 20240805 | 131200 | 8174159310 | 16370 | 16370 | 16370 | 16370 | 54 |
| 455 | 20240805 | 131100 | 8173275330 | 16370 | 16470 | 16470 | 16370 | 1705 |
| 456 | 20240805 | 131000 | 8145265000 | 16470 | 16530 | 16580 | 16470 | 1238 |
| 457 | 20240805 | 130900 | 8124781220 | 16530 | 16470 | 16530 | 16450 | 1823 |
| 458 | 20240805 | 130800 | 8094711120 | 16470 | 16440 | 16470 | 16440 | 1871 |
| 459 | 20240805 | 130700 | 8063918320 | 16390 | 16350 | 16430 | 16350 | 1103 |
| 460 | 20240805 | 130600 | 8045817700 | 16390 | 16360 | 16410 | 16340 | 1976 |
| 461 | 20240805 | 130500 | 8013420800 | 16360 | 16350 | 16380 | 16330 | 862 |
| 462 | 20240805 | 130400 | 7999313830 | 16380 | 16360 | 16380 | 16340 | 3051 |
| 463 | 20240805 | 130300 | 7949422390 | 16370 | 16360 | 16390 | 16360 | 170 |
| 464 | 20240805 | 130200 | 7946637730 | 16350 | 16380 | 16390 | 16350 | 2756 |
| 465 | 20240805 | 130100 | 7901511630 | 16380 | 16380 | 16410 | 16370 | 1238 |
| 466 | 20240805 | 130000 | 7881225790 | 16370 | 16400 | 16400 | 16370 | 1137 |
| 467 | 20240805 | 125900 | 7862595200 | 16410 | 16440 | 16450 | 16400 | 2161 |
| 468 | 20240805 | 125800 | 7827108070 | 16450 | 16460 | 16460 | 16440 | 262 |
| 469 | 20240805 | 125700 | 7822796770 | 16460 | 16460 | 16470 | 16460 | 193 |
| 470 | 20240805 | 125600 | 7819619940 | 16480 | 16450 | 16480 | 16450 | 236 |
| 471 | 20240805 | 125500 | 7815732960 | 16460 | 16430 | 16460 | 16420 | 166 |
| 472 | 20240805 | 125400 | 7813005260 | 16430 | 16420 | 16430 | 16410 | 767 |
| 473 | 20240805 | 125300 | 7800410590 | 16430 | 16440 | 16440 | 16420 | 1634 |
| 474 | 20240805 | 125200 | 7773565890 | 16430 | 16430 | 16480 | 16420 | 773 |
| 475 | 20240805 | 125100 | 7760861650 | 16430 | 16470 | 16480 | 16430 | 1181 |
| 476 | 20240805 | 125000 | 7741418360 | 16480 | 16500 | 16500 | 16480 | 512 |
| 477 | 20240805 | 124900 | 7732975050 | 16500 | 16500 | 16500 | 16500 | 170 |
| 478 | 20240805 | 124800 | 7730170050 | 16500 | 16510 | 16510 | 16500 | 1011 |
| 479 | 20240805 | 124700 | 7713485580 | 16510 | 16510 | 16510 | 16500 | 649 |
| 480 | 20240805 | 124600 | 7702774590 | 16500 | 16560 | 16560 | 16500 | 2550 |
| 481 | 20240805 | 124500 | 7660632830 | 16570 | 16630 | 16640 | 16570 | 416 |
| 482 | 20240805 | 124400 | 7653730470 | 16600 | 16580 | 16600 | 16580 | 178 |
| 483 | 20240805 | 124300 | 7650777380 | 16570 | 16570 | 16570 | 16560 | 317 |
| 484 | 20240805 | 124200 | 7645527130 | 16560 | 16540 | 16560 | 16540 | 1703 |
| 485 | 20240805 | 124100 | 7617329960 | 16520 | 16530 | 16530 | 16510 | 190 |
| 486 | 20240805 | 124000 | 7614191150 | 16530 | 16550 | 16550 | 16530 | 393 |
| 487 | 20240805 | 123900 | 7607693070 | 16550 | 16550 | 16560 | 16550 | 1182 |
| 488 | 20240805 | 123800 | 7588128940 | 16560 | 16600 | 16600 | 16550 | 2651 |
| 489 | 20240805 | 123700 | 7544204550 | 16600 | 16560 | 16600 | 16560 | 565 |
| 490 | 20240805 | 123600 | 7534830080 | 16560 | 16590 | 16590 | 16560 | 127 |
| 491 | 20240805 | 123500 | 7532724610 | 16590 | 16590 | 16590 | 16590 | 66 |
| 492 | 20240805 | 123400 | 7531629670 | 16590 | 16570 | 16590 | 16570 | 732 |
| 493 | 20240805 | 123300 | 7519498810 | 16590 | 16590 | 16600 | 16560 | 975 |
| 494 | 20240805 | 123200 | 7503319000 | 16600 | 16610 | 16610 | 16550 | 208 |
| 495 | 20240805 | 123100 | 7499874500 | 16610 | 16560 | 16610 | 16560 | 1990 |
| 496 | 20240805 | 123000 | 7466918990 | 16560 | 16580 | 16580 | 16550 | 568 |
| 497 | 20240805 | 122900 | 7457513300 | 16570 | 16580 | 16620 | 16570 | 510 |
| 498 | 20240805 | 122800 | 7449060500 | 16580 | 16640 | 16640 | 16580 | 2415 |
| 499 | 20240805 | 122700 | 7408972940 | 16650 | 16650 | 16650 | 16650 | 148 |
| 500 | 20240805 | 122600 | 7406508740 | 16650 | 16740 | 16740 | 16650 | 1628 |
| 501 | 20240805 | 122500 | 7379378340 | 16760 | 16760 | 16760 | 16750 | 455 |
| 502 | 20240805 | 122400 | 7371752750 | 16720 | 16680 | 16720 | 16650 | 1137 |
| 503 | 20240805 | 122300 | 7352765000 | 16650 | 16660 | 16690 | 16650 | 464 |
| 504 | 20240805 | 122200 | 7345027470 | 16650 | 16660 | 16660 | 16610 | 206 |
| 505 | 20240805 | 122100 | 7341598950 | 16600 | 16630 | 16630 | 16600 | 1124 |
| 506 | 20240805 | 122000 | 7322923900 | 16620 | 16670 | 16680 | 16600 | 971 |
| 507 | 20240805 | 121900 | 7306775140 | 16690 | 16670 | 16700 | 16660 | 965 |
| 508 | 20240805 | 121800 | 7290669340 | 16670 | 16670 | 16690 | 16670 | 235 |
| 509 | 20240805 | 121700 | 7286749400 | 16670 | 16620 | 16670 | 16620 | 1070 |
| 510 | 20240805 | 121600 | 7268942730 | 16600 | 16630 | 16630 | 16600 | 184 |
| 511 | 20240805 | 121500 | 7265886080 | 16610 | 16590 | 16610 | 16590 | 2960 |
| 512 | 20240805 | 121400 | 7216728670 | 16590 | 16580 | 16590 | 16550 | 1403 |
| 513 | 20240805 | 121300 | 7193474020 | 16530 | 16510 | 16600 | 16510 | 3469 |
| 514 | 20240805 | 121200 | 7135968970 | 16510 | 16510 | 16550 | 16510 | 1063 |
| 515 | 20240805 | 121100 | 7118390450 | 16510 | 16500 | 16530 | 16500 | 1298 |
| 516 | 20240805 | 121000 | 7096956790 | 16510 | 16530 | 16530 | 16460 | 430 |
| 517 | 20240805 | 120900 | 7089862430 | 16530 | 16500 | 16530 | 16460 | 765 |
| 518 | 20240805 | 120800 | 7077252930 | 16500 | 16500 | 16540 | 16500 | 719 |
| 519 | 20240805 | 120700 | 7065383980 | 16500 | 16580 | 16580 | 16500 | 948 |
| 520 | 20240805 | 120600 | 7049710590 | 16540 | 16560 | 16590 | 16540 | 2568 |
| 521 | 20240805 | 120500 | 7007183870 | 16550 | 16550 | 16550 | 16540 | 710 |
| 522 | 20240805 | 120400 | 6995434010 | 16540 | 16540 | 16540 | 16540 | 1005 |
| 523 | 20240805 | 120300 | 6978811310 | 16540 | 16550 | 16550 | 16500 | 328 |
| 524 | 20240805 | 120200 | 6973394480 | 16550 | 16540 | 16550 | 16530 | 368 |
| 525 | 20240805 | 120100 | 6967307610 | 16530 | 16430 | 16530 | 16410 | 7776 |
| 526 | 20240805 | 120000 | 6839175970 | 16470 | 16500 | 16500 | 16430 | 1763 |
| 527 | 20240805 | 115900 | 6810141190 | 16480 | 16500 | 16500 | 16470 | 1396 |
| 528 | 20240805 | 115800 | 6787127200 | 16520 | 16510 | 16520 | 16500 | 829 |
| 529 | 20240805 | 115700 | 6773441880 | 16510 | 16510 | 16520 | 16510 | 97 |
| 530 | 20240805 | 115600 | 6771840140 | 16550 | 16520 | 16570 | 16510 | 1832 |
| 531 | 20240805 | 115500 | 6741558910 | 16510 | 16540 | 16540 | 16510 | 1010 |
| 532 | 20240805 | 115400 | 6724872400 | 16560 | 16560 | 16570 | 16560 | 195 |
| 533 | 20240805 | 115300 | 6721642330 | 16510 | 16510 | 16510 | 16510 | 500 |
| 534 | 20240805 | 115200 | 6713387330 | 16490 | 16410 | 16510 | 16290 | 7703 |
| 535 | 20240805 | 115100 | 6587381490 | 16390 | 16570 | 16570 | 16320 | 10327 |
| 536 | 20240805 | 115000 | 6417643070 | 16610 | 16700 | 16700 | 16550 | 5601 |
| 537 | 20240805 | 114900 | 6324682960 | 16670 | 16690 | 16700 | 16660 | 525 |
| 538 | 20240805 | 114800 | 6315921510 | 16700 | 16700 | 16720 | 16700 | 672 |
| 539 | 20240805 | 114700 | 6304697110 | 16650 | 16650 | 16650 | 16650 | 238 |
| 540 | 20240805 | 114600 | 6300734410 | 16680 | 16640 | 16680 | 16640 | 886 |
| 541 | 20240805 | 114500 | 6285977250 | 16640 | 16650 | 16650 | 16610 | 1821 |
| 542 | 20240805 | 114400 | 6255697320 | 16660 | 16600 | 16660 | 16600 | 454 |
| 543 | 20240805 | 114300 | 6248151570 | 16600 | 16680 | 16680 | 16600 | 86 |
| 544 | 20240805 | 114200 | 6246722900 | 16610 | 16680 | 16680 | 16590 | 1164 |
| 545 | 20240805 | 114100 | 6227384830 | 16690 | 16630 | 16690 | 16630 | 70 |
| 546 | 20240805 | 114000 | 6226220670 | 16630 | 16630 | 16630 | 16630 | 69 |
| 547 | 20240805 | 113900 | 6225073200 | 16640 | 16650 | 16650 | 16610 | 912 |
| 548 | 20240805 | 113800 | 6209923910 | 16800 | 16580 | 16800 | 16580 | 2239 |
| 549 | 20240805 | 113700 | 6172501990 | 16590 | 16590 | 16660 | 16580 | 211 |
| 550 | 20240805 | 113600 | 6169002420 | 16630 | 16580 | 16630 | 16580 | 1258 |
| 551 | 20240805 | 113500 | 6148108230 | 16630 | 16610 | 16630 | 16600 | 2370 |
| 552 | 20240805 | 113400 | 6108732320 | 16610 | 16640 | 16640 | 16540 | 2044 |
| 553 | 20240805 | 113300 | 6074776020 | 16710 | 16650 | 16710 | 16640 | 1000 |
| 554 | 20240805 | 113200 | 6058123120 | 16650 | 16740 | 16740 | 16640 | 407 |
| 555 | 20240805 | 113100 | 6051344050 | 16750 | 16730 | 16750 | 16730 | 244 |
| 556 | 20240805 | 113000 | 6047258690 | 16640 | 16680 | 16680 | 16630 | 1920 |
| 557 | 20240805 | 112900 | 6015282160 | 16680 | 16740 | 16740 | 16680 | 1596 |
| 558 | 20240805 | 112800 | 5988642080 | 16760 | 16740 | 16760 | 16740 | 2357 |
| 559 | 20240805 | 112700 | 5949160660 | 16730 | 16710 | 16730 | 16700 | 1957 |
| 560 | 20240805 | 112600 | 5916452190 | 16730 | 16720 | 16730 | 16720 | 367 |
| 561 | 20240805 | 112500 | 5910313720 | 16750 | 16670 | 16750 | 16670 | 1849 |
| 562 | 20240805 | 112400 | 5879447460 | 16670 | 16660 | 16670 | 16660 | 336 |
| 563 | 20240805 | 112300 | 5873847200 | 16670 | 16630 | 16670 | 16630 | 806 |
| 564 | 20240805 | 112200 | 5860426540 | 16630 | 16620 | 16670 | 16620 | 956 |
| 565 | 20240805 | 112100 | 5844518070 | 16630 | 16570 | 16630 | 16560 | 611 |
| 566 | 20240805 | 112000 | 5834372750 | 16560 | 16510 | 16560 | 16500 | 2170 |
| 567 | 20240805 | 111900 | 5798477380 | 16470 | 16450 | 16540 | 16450 | 208 |
| 568 | 20240805 | 111800 | 5795041840 | 16540 | 16410 | 16540 | 16410 | 3762 |
| 569 | 20240805 | 111700 | 5733120270 | 16410 | 16410 | 16410 | 16360 | 4247 |
| 570 | 20240805 | 111600 | 5663566540 | 16410 | 16420 | 16420 | 16400 | 263 |
| 571 | 20240805 | 111500 | 5659253220 | 16400 | 16410 | 16450 | 16400 | 1181 |
| 572 | 20240805 | 111400 | 5639859130 | 16470 | 16410 | 16470 | 16400 | 980 |
| 573 | 20240805 | 111300 | 5623737210 | 16410 | 16410 | 16410 | 16390 | 3007 |
| 574 | 20240805 | 111200 | 5574413590 | 16410 | 16460 | 16510 | 16400 | 3777 |
| 575 | 20240805 | 111100 | 5512413090 | 16480 | 16480 | 16530 | 16450 | 1270 |
| 576 | 20240805 | 111000 | 5491495660 | 16490 | 16550 | 16550 | 16460 | 3921 |
| 577 | 20240805 | 110900 | 5426896900 | 16490 | 16500 | 16500 | 16490 | 2053 |
| 578 | 20240805 | 110800 | 5393032640 | 16490 | 16490 | 16520 | 16480 | 2421 |
| 579 | 20240805 | 110700 | 5353105640 | 16500 | 16580 | 16580 | 16490 | 8610 |
| 580 | 20240805 | 110600 | 5210917200 | 16580 | 16630 | 16650 | 16580 | 1831 |
| 581 | 20240805 | 110500 | 5180512640 | 16630 | 16600 | 16650 | 16600 | 147 |
| 582 | 20240805 | 110400 | 5178066060 | 16610 | 16670 | 16710 | 16600 | 5947 |
| 583 | 20240805 | 110300 | 5079193220 | 16670 | 16690 | 16700 | 16670 | 2400 |
| 584 | 20240805 | 110200 | 5039142790 | 16690 | 16700 | 16700 | 16680 | 712 |
| 585 | 20240805 | 110100 | 5027263450 | 16700 | 16720 | 16720 | 16700 | 1032 |
| 586 | 20240805 | 110000 | 5010023880 | 16710 | 16760 | 16760 | 16710 | 541 |
| 587 | 20240805 | 105900 | 5000979100 | 16730 | 16730 | 16730 | 16720 | 757 |
| 588 | 20240805 | 105800 | 4988319900 | 16730 | 16790 | 16800 | 16730 | 3218 |
| 589 | 20240805 | 105700 | 4934370360 | 16760 | 16810 | 16810 | 16760 | 2461 |
| 590 | 20240805 | 105600 | 4893055110 | 16850 | 16800 | 16850 | 16800 | 329 |
| 591 | 20240805 | 105500 | 4887517910 | 16800 | 16810 | 16810 | 16800 | 983 |
| 592 | 20240805 | 105400 | 4870998460 | 16800 | 16850 | 16880 | 16800 | 3314 |
| 593 | 20240805 | 105300 | 4815247460 | 16860 | 16870 | 16870 | 16860 | 312 |
| 594 | 20240805 | 105200 | 4809987090 | 16870 | 16860 | 16870 | 16820 | 1283 |
| 595 | 20240805 | 105100 | 4788383650 | 16860 | 16880 | 16880 | 16820 | 619 |
| 596 | 20240805 | 105000 | 4777947100 | 16850 | 16870 | 16890 | 16850 | 3333 |
| 597 | 20240805 | 104900 | 4721752720 | 16880 | 16860 | 16880 | 16860 | 439 |
| 598 | 20240805 | 104800 | 4714346340 | 16850 | 16850 | 16890 | 16850 | 694 |
| 599 | 20240805 | 104700 | 4702629350 | 16850 | 16830 | 16850 | 16800 | 558 |
| 600 | 20240805 | 104600 | 4693246550 | 16840 | 16800 | 16840 | 16770 | 1685 |
| 601 | 20240805 | 104500 | 4664975980 | 16800 | 16770 | 16800 | 16770 | 440 |
| 602 | 20240805 | 104400 | 4657585950 | 16780 | 16890 | 16900 | 16780 | 567 |
| 603 | 20240805 | 104300 | 4648032620 | 16800 | 16850 | 16880 | 16800 | 1221 |
| 604 | 20240805 | 104200 | 4627472620 | 16850 | 16840 | 16900 | 16820 | 1356 |
| 605 | 20240805 | 104100 | 4604583040 | 16820 | 16840 | 16840 | 16820 | 31 |
| 606 | 20240805 | 104000 | 4604061530 | 16830 | 16850 | 16890 | 16820 | 719 |
| 607 | 20240805 | 103900 | 4591929550 | 16890 | 16880 | 16900 | 16870 | 798 |
| 608 | 20240805 | 103800 | 4578453980 | 16880 | 16780 | 16900 | 16780 | 1886 |
| 609 | 20240805 | 103700 | 4546688350 | 16780 | 16770 | 16830 | 16770 | 1278 |
| 610 | 20240805 | 103600 | 4525209280 | 16740 | 16690 | 16740 | 16660 | 1720 |
| 611 | 20240805 | 103500 | 4496461490 | 16660 | 16650 | 16670 | 16650 | 296 |
| 612 | 20240805 | 103400 | 4491530970 | 16640 | 16670 | 16730 | 16630 | 3237 |
| 613 | 20240805 | 103300 | 4437609720 | 16650 | 16650 | 16670 | 16650 | 1491 |
| 614 | 20240805 | 103200 | 4412783850 | 16650 | 16600 | 16730 | 16600 | 4624 |
| 615 | 20240805 | 103100 | 4335560100 | 16590 | 16820 | 16820 | 16530 | 8973 |
| 616 | 20240805 | 103000 | 4185747840 | 16830 | 16850 | 16850 | 16830 | 676 |
| 617 | 20240805 | 102900 | 4174367490 | 16830 | 16900 | 16900 | 16820 | 784 |
| 618 | 20240805 | 102800 | 4161172620 | 16900 | 16920 | 16920 | 16840 | 1445 |
| 619 | 20240805 | 102700 | 4136827870 | 16920 | 16910 | 16940 | 16910 | 584 |
| 620 | 20240805 | 102600 | 4126937570 | 16900 | 16900 | 16910 | 16810 | 592 |
| 621 | 20240805 | 102500 | 4116950710 | 16900 | 16870 | 16900 | 16870 | 536 |
| 622 | 20240805 | 102400 | 4107905960 | 16780 | 16800 | 16800 | 16700 | 6750 |
| 623 | 20240805 | 102300 | 3994853380 | 16750 | 16890 | 16920 | 16750 | 5626 |
| 624 | 20240805 | 102200 | 3900124750 | 16940 | 17000 | 17000 | 16880 | 5717 |
| 625 | 20240805 | 102100 | 3803325900 | 17000 | 16980 | 17010 | 16980 | 2009 |
| 626 | 20240805 | 102000 | 3769191980 | 16920 | 16920 | 16930 | 16920 | 1400 |
| 627 | 20240805 | 101900 | 3745501990 | 16920 | 16990 | 16990 | 16900 | 1685 |
| 628 | 20240805 | 101800 | 3717012490 | 16890 | 16820 | 16940 | 16810 | 2939 |
| 629 | 20240805 | 101700 | 3667391570 | 16810 | 16900 | 16900 | 16800 | 4696 |
| 630 | 20240805 | 101600 | 3588306340 | 16900 | 16960 | 16960 | 16900 | 1862 |
| 631 | 20240805 | 101500 | 3556786270 | 16970 | 17080 | 17080 | 16970 | 14165 |
| 632 | 20240805 | 101400 | 3315933770 | 17090 | 17080 | 17090 | 17070 | 508 |
| 633 | 20240805 | 101300 | 3307257390 | 17080 | 17080 | 17080 | 17070 | 482 |
| 634 | 20240805 | 101200 | 3299025060 | 17140 | 17100 | 17140 | 17080 | 476 |
| 635 | 20240805 | 101100 | 3290879060 | 17150 | 17080 | 17180 | 17080 | 797 |
| 636 | 20240805 | 101000 | 3277260880 | 17080 | 17200 | 17200 | 17080 | 5668 |
| 637 | 20240805 | 100900 | 3180367250 | 17120 | 17120 | 17210 | 17120 | 525 |
| 638 | 20240805 | 100800 | 3171336040 | 17220 | 17170 | 17220 | 17110 | 2888 |
| 639 | 20240805 | 100700 | 3121825650 | 17180 | 17180 | 17180 | 17170 | 665 |
| 640 | 20240805 | 100600 | 3110402260 | 17180 | 17180 | 17180 | 17160 | 1079 |
| 641 | 20240805 | 100500 | 3091881500 | 17240 | 17190 | 17240 | 17160 | 1012 |
| 642 | 20240805 | 100400 | 3074509190 | 17240 | 17260 | 17260 | 17190 | 3009 |
| 643 | 20240805 | 100300 | 3022698310 | 17260 | 17300 | 17300 | 17250 | 324 |
| 644 | 20240805 | 100200 | 3017102230 | 17300 | 17250 | 17300 | 17230 | 1040 |
| 645 | 20240805 | 100100 | 2999172210 | 17250 | 17300 | 17300 | 17250 | 1004 |
| 646 | 20240805 | 100000 | 2981853160 | 17250 | 17300 | 17300 | 17250 | 63 |
| 647 | 20240805 | 095900 | 2980765860 | 17230 | 17230 | 17240 | 17230 | 325 |
| 648 | 20240805 | 095800 | 2975166100 | 17230 | 17260 | 17260 | 17230 | 145 |
| 649 | 20240805 | 095700 | 2972665460 | 17230 | 17250 | 17250 | 17230 | 520 |
| 650 | 20240805 | 095600 | 2963705460 | 17230 | 17300 | 17300 | 17230 | 1387 |
| 651 | 20240805 | 095500 | 2939794250 | 17300 | 17300 | 17300 | 17250 | 1928 |
| 652 | 20240805 | 095400 | 2906446450 | 17300 | 17300 | 17300 | 17250 | 69 |
| 653 | 20240805 | 095300 | 2905255250 | 17300 | 17300 | 17300 | 17300 | 7 |
| 654 | 20240805 | 095200 | 2905134150 | 17240 | 17300 | 17300 | 17240 | 700 |
| 655 | 20240805 | 095100 | 2893057650 | 17330 | 17290 | 17330 | 17250 | 5898 |
| 656 | 20240805 | 095000 | 2791200250 | 17290 | 17340 | 17340 | 17290 | 922 |
| 657 | 20240805 | 094900 | 2775254000 | 17300 | 17310 | 17310 | 17290 | 1093 |
| 658 | 20240805 | 094800 | 2756340770 | 17310 | 17310 | 17310 | 17310 | 62 |
| 659 | 20240805 | 094700 | 2755267550 | 17310 | 17350 | 17350 | 17310 | 2125 |
| 660 | 20240805 | 094600 | 2718430260 | 17350 | 17380 | 17380 | 17350 | 1115 |
| 661 | 20240805 | 094500 | 2699071860 | 17380 | 17430 | 17430 | 17380 | 3685 |
| 662 | 20240805 | 094400 | 2634946140 | 17430 | 17430 | 17440 | 17430 | 423 |
| 663 | 20240805 | 094300 | 2627573220 | 17430 | 17440 | 17440 | 17420 | 797 |
| 664 | 20240805 | 094200 | 2613674020 | 17440 | 17440 | 17450 | 17440 | 722 |
| 665 | 20240805 | 094100 | 2601081450 | 17440 | 17440 | 17440 | 17420 | 434 |
| 666 | 20240805 | 094000 | 2593514290 | 17400 | 17360 | 17400 | 17350 | 742 |
| 667 | 20240805 | 093900 | 2580629150 | 17360 | 17330 | 17360 | 17330 | 310 |
| 668 | 20240805 | 093800 | 2575254090 | 17330 | 17350 | 17390 | 17330 | 969 |
| 669 | 20240805 | 093700 | 2558455730 | 17390 | 17390 | 17390 | 17390 | 292 |
| 670 | 20240805 | 093600 | 2553377850 | 17390 | 17390 | 17390 | 17390 | 92 |
| 671 | 20240805 | 093500 | 2551777970 | 17390 | 17330 | 17390 | 17320 | 1678 |
| 672 | 20240805 | 093400 | 2522687500 | 17390 | 17390 | 17390 | 17330 | 989 |
| 673 | 20240805 | 093300 | 2505516990 | 17320 | 17320 | 17320 | 17320 | 678 |
| 674 | 20240805 | 093200 | 2493774030 | 17320 | 17400 | 17400 | 17300 | 1705 |
| 675 | 20240805 | 093100 | 2464270170 | 17410 | 17370 | 17420 | 17310 | 1063 |
| 676 | 20240805 | 093000 | 2445822990 | 17370 | 17480 | 17480 | 17340 | 2605 |
| 677 | 20240805 | 092900 | 2400484710 | 17450 | 17440 | 17480 | 17440 | 1509 |
| 678 | 20240805 | 092800 | 2374151660 | 17440 | 17400 | 17450 | 17400 | 510 |
| 679 | 20240805 | 092700 | 2365254000 | 17400 | 17440 | 17450 | 17390 | 3549 |
| 680 | 20240805 | 092600 | 2303505100 | 17390 | 17370 | 17400 | 17360 | 1744 |
| 681 | 20240805 | 092500 | 2273186840 | 17310 | 17200 | 17370 | 17200 | 5822 |
| 682 | 20240805 | 092400 | 2172675970 | 17200 | 17200 | 17240 | 17140 | 1448 |
| 683 | 20240805 | 092300 | 2147823200 | 17200 | 17190 | 17200 | 17100 | 713 |
| 684 | 20240805 | 092200 | 2135567950 | 17190 | 17100 | 17190 | 17050 | 5533 |
| 685 | 20240805 | 092100 | 2040916280 | 17100 | 17120 | 17150 | 17070 | 5820 |
| 686 | 20240805 | 092000 | 1941393720 | 17130 | 17200 | 17210 | 17130 | 4278 |
| 687 | 20240805 | 091900 | 1867880450 | 17200 | 17200 | 17250 | 17170 | 3463 |
| 688 | 20240805 | 091800 | 1808307250 | 17200 | 17180 | 17210 | 17170 | 1422 |
| 689 | 20240805 | 091700 | 1783864750 | 17170 | 17210 | 17280 | 17150 | 1140 |
| 690 | 20240805 | 091600 | 1764254150 | 17270 | 17280 | 17290 | 17210 | 1633 |
| 691 | 20240805 | 091500 | 1736129970 | 17280 | 17250 | 17300 | 17200 | 1570 |
| 692 | 20240805 | 091400 | 1709004880 | 17250 | 17090 | 17250 | 17090 | 11374 |
| 693 | 20240805 | 091300 | 1513405240 | 17090 | 17110 | 17200 | 17050 | 5062 |
| 694 | 20240805 | 091200 | 1426897780 | 17110 | 17220 | 17250 | 17110 | 4265 |
| 695 | 20240805 | 091100 | 1353621460 | 17210 | 17200 | 17240 | 17190 | 1675 |
| 696 | 20240805 | 091000 | 1324811400 | 17190 | 17220 | 17290 | 17170 | 9850 |
| 697 | 20240805 | 090900 | 1155145420 | 17230 | 17290 | 17340 | 17230 | 1813 |
| 698 | 20240805 | 090800 | 1123874340 | 17300 | 17390 | 17400 | 17300 | 3269 |
| 699 | 20240805 | 090700 | 1067052170 | 17390 | 17350 | 17490 | 17340 | 2562 |
| 700 | 20240805 | 090600 | 1022482020 | 17320 | 17190 | 17320 | 17170 | 4007 |
| 701 | 20240805 | 090500 | 953482650 | 17190 | 17280 | 17330 | 17150 | 6402 |
| 702 | 20240805 | 090400 | 843298000 | 17200 | 17310 | 17390 | 16240 | 16769 |
| 703 | 20240805 | 090300 | 557705850 | 17520 | 17390 | 17650 | 17200 | 5893 |
| 704 | 20240805 | 090200 | 455035370 | 17450 | 17870 | 17870 | 17200 | 15250 |
| 705 | 20240805 | 090100 | 187697950 | 17870 | 17980 | 17980 | 17870 | 1876 |
| 706 | 20240805 | 090000 | 154078730 | 17980 | 17900 | 17990 | 17810 | 8592 |