38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 205100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 3 | 20241203 | 205000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 4 | 20241203 | 204900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 5 | 20241203 | 204800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 6 | 20241203 | 204700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 7 | 20241203 | 204600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 8 | 20241203 | 204500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 9 | 20241203 | 204400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 10 | 20241203 | 204300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 11 | 20241203 | 204200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 12 | 20241203 | 204100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 13 | 20241203 | 204000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 14 | 20241203 | 203900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 15 | 20241203 | 203800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 16 | 20241203 | 203700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 17 | 20241203 | 203600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 18 | 20241203 | 203500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 19 | 20241203 | 203400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 20 | 20241203 | 203300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 21 | 20241203 | 203200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 22 | 20241203 | 203100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 23 | 20241203 | 203000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 24 | 20241203 | 202900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 25 | 20241203 | 202800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 26 | 20241203 | 202700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 27 | 20241203 | 202600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 28 | 20241203 | 202500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 29 | 20241203 | 202400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 30 | 20241203 | 202300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 31 | 20241203 | 202200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 32 | 20241203 | 202100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 33 | 20241203 | 202000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 34 | 20241203 | 201900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 35 | 20241203 | 201800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 36 | 20241203 | 201700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 37 | 20241203 | 201600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 38 | 20241203 | 201500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 39 | 20241203 | 201400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 40 | 20241203 | 201300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 41 | 20241203 | 201200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 42 | 20241203 | 201100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 43 | 20241203 | 201000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 44 | 20241203 | 200900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 45 | 20241203 | 200800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 46 | 20241203 | 200700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 47 | 20241203 | 200600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 48 | 20241203 | 200500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 49 | 20241203 | 200400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 50 | 20241203 | 200300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 51 | 20241203 | 200200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 52 | 20241203 | 200100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 53 | 20241203 | 200000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 54 | 20241203 | 195900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 55 | 20241203 | 195800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 56 | 20241203 | 195700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 57 | 20241203 | 195600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 58 | 20241203 | 195500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 59 | 20241203 | 195400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 60 | 20241203 | 195300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 61 | 20241203 | 195200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 62 | 20241203 | 195100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 63 | 20241203 | 195000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 64 | 20241203 | 194900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 65 | 20241203 | 194800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 66 | 20241203 | 194700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 67 | 20241203 | 194600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 68 | 20241203 | 194500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 69 | 20241203 | 194400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 70 | 20241203 | 194300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 71 | 20241203 | 194200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 72 | 20241203 | 194100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 73 | 20241203 | 194000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 74 | 20241203 | 193900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 75 | 20241203 | 193800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 76 | 20241203 | 193700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 77 | 20241203 | 193600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 78 | 20241203 | 193500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 79 | 20241203 | 193400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 80 | 20241203 | 193300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 81 | 20241203 | 193200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 82 | 20241203 | 193100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 83 | 20241203 | 193000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 84 | 20241203 | 192900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 85 | 20241203 | 192800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 86 | 20241203 | 192700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 87 | 20241203 | 192600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 88 | 20241203 | 192500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 89 | 20241203 | 192400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 90 | 20241203 | 192300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 91 | 20241203 | 192200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 92 | 20241203 | 192100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 93 | 20241203 | 192000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 94 | 20241203 | 191900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 95 | 20241203 | 191800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 96 | 20241203 | 191700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 97 | 20241203 | 191600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 98 | 20241203 | 191500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 99 | 20241203 | 191400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 100 | 20241203 | 191300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 101 | 20241203 | 191200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 102 | 20241203 | 191100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 103 | 20241203 | 191000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 104 | 20241203 | 190900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 105 | 20241203 | 190800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 106 | 20241203 | 190700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 107 | 20241203 | 190600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 108 | 20241203 | 190500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 109 | 20241203 | 190400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 110 | 20241203 | 190300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 111 | 20241203 | 190200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 112 | 20241203 | 190100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 113 | 20241203 | 190000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 114 | 20241203 | 185900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 115 | 20241203 | 185800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 116 | 20241203 | 185700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 117 | 20241203 | 185600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 118 | 20241203 | 185500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 119 | 20241203 | 185400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 120 | 20241203 | 185300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 121 | 20241203 | 185200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 122 | 20241203 | 185100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 123 | 20241203 | 185000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 124 | 20241203 | 184900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 125 | 20241203 | 184800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 126 | 20241203 | 184700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 127 | 20241203 | 184600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 128 | 20241203 | 184500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 129 | 20241203 | 184400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 130 | 20241203 | 184300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 131 | 20241203 | 184200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 132 | 20241203 | 184100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 133 | 20241203 | 184000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 134 | 20241203 | 183900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 135 | 20241203 | 183800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 136 | 20241203 | 183700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 137 | 20241203 | 183600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 138 | 20241203 | 183500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 139 | 20241203 | 183400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 140 | 20241203 | 183300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 141 | 20241203 | 183200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 142 | 20241203 | 183100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 143 | 20241203 | 183000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 144 | 20241203 | 182900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 145 | 20241203 | 182800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 146 | 20241203 | 182700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 147 | 20241203 | 182600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 148 | 20241203 | 182500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 149 | 20241203 | 182400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 150 | 20241203 | 182300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 151 | 20241203 | 182200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 152 | 20241203 | 182100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 153 | 20241203 | 182000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 154 | 20241203 | 181900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 155 | 20241203 | 181800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 156 | 20241203 | 181700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 157 | 20241203 | 181600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 158 | 20241203 | 181500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 159 | 20241203 | 181400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 160 | 20241203 | 181300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 161 | 20241203 | 181200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 162 | 20241203 | 181100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 163 | 20241203 | 181000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 164 | 20241203 | 180900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 165 | 20241203 | 180800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 166 | 20241203 | 180700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 167 | 20241203 | 180600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 168 | 20241203 | 180500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 169 | 20241203 | 180400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 170 | 20241203 | 180300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 171 | 20241203 | 180200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 172 | 20241203 | 180100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 173 | 20241203 | 180000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 174 | 20241203 | 175900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 175 | 20241203 | 175800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 176 | 20241203 | 175700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 177 | 20241203 | 175600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 178 | 20241203 | 175500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 179 | 20241203 | 175400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 180 | 20241203 | 175300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 181 | 20241203 | 175200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 182 | 20241203 | 175100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 183 | 20241203 | 175000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 184 | 20241203 | 174900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 185 | 20241203 | 174800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 186 | 20241203 | 174700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 187 | 20241203 | 174600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20241203 | 174500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20241203 | 174400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20241203 | 174300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20241203 | 174200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20241203 | 174100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20241203 | 174000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20241203 | 173900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20241203 | 173800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20241203 | 173700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20241203 | 173600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 198 | 20241203 | 173500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 199 | 20241203 | 173400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 200 | 20241203 | 173300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 201 | 20241203 | 173200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 202 | 20241203 | 173100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 203 | 20241203 | 173000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 204 | 20241203 | 172900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 205 | 20241203 | 172800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 206 | 20241203 | 172700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 207 | 20241203 | 172600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 208 | 20241203 | 172500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 209 | 20241203 | 172400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 210 | 20241203 | 172300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 211 | 20241203 | 172200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 212 | 20241203 | 172100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 213 | 20241203 | 172000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 214 | 20241203 | 171900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 215 | 20241203 | 171800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 216 | 20241203 | 171700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 217 | 20241203 | 171600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 218 | 20241203 | 171500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 219 | 20241203 | 171400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 220 | 20241203 | 171300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 221 | 20241203 | 171200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 222 | 20241203 | 171100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 223 | 20241203 | 171000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 224 | 20241203 | 170900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 225 | 20241203 | 170800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 226 | 20241203 | 170700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 227 | 20241203 | 170600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 228 | 20241203 | 170500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 229 | 20241203 | 170400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 230 | 20241203 | 170300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 231 | 20241203 | 170200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 232 | 20241203 | 170100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 233 | 20241203 | 170000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 234 | 20241203 | 165900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 235 | 20241203 | 165800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 236 | 20241203 | 165700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 237 | 20241203 | 165600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 238 | 20241203 | 165500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 239 | 20241203 | 165400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 240 | 20241203 | 165300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 241 | 20241203 | 165200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 242 | 20241203 | 165100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 243 | 20241203 | 165000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 244 | 20241203 | 164900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 245 | 20241203 | 164800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 246 | 20241203 | 164700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 247 | 20241203 | 164600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 248 | 20241203 | 164500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 249 | 20241203 | 164400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 250 | 20241203 | 164300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 251 | 20241203 | 164200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 252 | 20241203 | 164100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 253 | 20241203 | 164000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 254 | 20241203 | 163900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 255 | 20241203 | 163800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 256 | 20241203 | 163700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 257 | 20241203 | 163600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 258 | 20241203 | 163500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 259 | 20241203 | 163400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 260 | 20241203 | 163300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 261 | 20241203 | 163200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 262 | 20241203 | 163100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 263 | 20241203 | 163000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 264 | 20241203 | 162900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 265 | 20241203 | 162800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 266 | 20241203 | 162700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 267 | 20241203 | 162600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 268 | 20241203 | 162500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 269 | 20241203 | 162400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 270 | 20241203 | 162300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 271 | 20241203 | 162200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 272 | 20241203 | 162100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 273 | 20241203 | 162000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 274 | 20241203 | 161900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 275 | 20241203 | 161800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 276 | 20241203 | 161700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 277 | 20241203 | 161600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 278 | 20241203 | 161500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 279 | 20241203 | 161400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 280 | 20241203 | 161300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 281 | 20241203 | 161200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 282 | 20241203 | 161100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 283 | 20241203 | 161000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 284 | 20241203 | 160900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 285 | 20241203 | 160800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 286 | 20241203 | 160700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 287 | 20241203 | 160600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 288 | 20241203 | 160500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 289 | 20241203 | 160400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 290 | 20241203 | 160300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 291 | 20241203 | 160200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 292 | 20241203 | 160100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 293 | 20241203 | 160000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 294 | 20241203 | 155900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 295 | 20241203 | 155800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 296 | 20241203 | 155700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 297 | 20241203 | 155600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 298 | 20241203 | 155500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 299 | 20241203 | 155400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 300 | 20241203 | 155300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 301 | 20241203 | 155200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 302 | 20241203 | 155100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 303 | 20241203 | 155000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 304 | 20241203 | 154900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 305 | 20241203 | 154800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 306 | 20241203 | 154700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 307 | 20241203 | 154600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 308 | 20241203 | 154500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 309 | 20241203 | 154400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 310 | 20241203 | 154300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 311 | 20241203 | 154200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 312 | 20241203 | 154100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 313 | 20241203 | 154000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 314 | 20241203 | 153900 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 315 | 20241203 | 153800 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 316 | 20241203 | 153700 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 317 | 20241203 | 153600 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 318 | 20241203 | 153500 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 319 | 20241203 | 153400 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 320 | 20241203 | 153300 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 321 | 20241203 | 153200 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 322 | 20241203 | 153100 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 323 | 20241203 | 153000 | 18302468790 | 15740 | 15740 | 15740 | 15740 | 2787 |
| 324 | 20241203 | 152900 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 325 | 20241203 | 152800 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 326 | 20241203 | 152700 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 327 | 20241203 | 152600 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 328 | 20241203 | 152500 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 329 | 20241203 | 152400 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 330 | 20241203 | 152300 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 331 | 20241203 | 152200 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 332 | 20241203 | 152100 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 333 | 20241203 | 152000 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 0 |
| 334 | 20241203 | 151900 | 18258601410 | 15740 | 15740 | 15740 | 15740 | 144 |
| 335 | 20241203 | 151800 | 18256334850 | 15740 | 15740 | 15740 | 15740 | 967 |
| 336 | 20241203 | 151700 | 18241114270 | 15740 | 15740 | 15740 | 15740 | 107 |
| 337 | 20241203 | 151600 | 18239430090 | 15740 | 15740 | 15740 | 15740 | 991 |
| 338 | 20241203 | 151500 | 18223831750 | 15740 | 15740 | 15740 | 15740 | 439 |
| 339 | 20241203 | 151400 | 18216921890 | 15740 | 15740 | 15740 | 15740 | 305 |
| 340 | 20241203 | 151300 | 18212121190 | 15740 | 15740 | 15740 | 15740 | 267 |
| 341 | 20241203 | 151200 | 18207918610 | 15740 | 15740 | 15740 | 15740 | 916 |
| 342 | 20241203 | 151100 | 18193500770 | 15740 | 15740 | 15740 | 15740 | 328 |
| 343 | 20241203 | 151000 | 18188338050 | 15740 | 15740 | 15740 | 15740 | 3679 |
| 344 | 20241203 | 150900 | 18130430590 | 15740 | 15740 | 15740 | 15740 | 1116 |
| 345 | 20241203 | 150800 | 18112864750 | 15740 | 15670 | 15740 | 15650 | 34088 |
| 346 | 20241203 | 150700 | 17576660900 | 15670 | 15680 | 15730 | 15610 | 28931 |
| 347 | 20241203 | 150600 | 17122406850 | 15660 | 15600 | 15740 | 15540 | 68962 |
| 348 | 20241203 | 150500 | 16040849310 | 15570 | 15570 | 15640 | 15520 | 21224 |
| 349 | 20241203 | 150400 | 15709746690 | 15550 | 15480 | 15630 | 15300 | 37149 |
| 350 | 20241203 | 150300 | 15132626710 | 15480 | 15220 | 15510 | 15160 | 37785 |
| 351 | 20241203 | 150200 | 14554080080 | 15210 | 15270 | 15370 | 14910 | 47175 |
| 352 | 20241203 | 150100 | 13837872060 | 15260 | 14850 | 15590 | 14840 | 52831 |
| 353 | 20241203 | 150000 | 13033067590 | 14890 | 14890 | 14900 | 14760 | 12313 |
| 354 | 20241203 | 145900 | 12850624330 | 14920 | 14960 | 14990 | 14780 | 29304 |
| 355 | 20241203 | 145800 | 12414416780 | 14960 | 15060 | 15180 | 14800 | 52435 |
| 356 | 20241203 | 145700 | 11629694990 | 15070 | 14940 | 15370 | 14870 | 57112 |
| 357 | 20241203 | 145600 | 10772285290 | 14730 | 14730 | 14730 | 14730 | 0 |
| 358 | 20241203 | 145500 | 10772285290 | 14730 | 14220 | 14730 | 14220 | 25808 |
| 359 | 20241203 | 145400 | 10398892450 | 14190 | 14180 | 14220 | 14180 | 161 |
| 360 | 20241203 | 145300 | 10396605000 | 14220 | 14220 | 14220 | 14210 | 3146 |
| 361 | 20241203 | 145200 | 10351868930 | 14180 | 14230 | 14230 | 14180 | 712 |
| 362 | 20241203 | 145100 | 10341748230 | 14230 | 14190 | 14230 | 14190 | 1662 |
| 363 | 20241203 | 145000 | 10318119180 | 14190 | 14180 | 14190 | 14170 | 1386 |
| 364 | 20241203 | 144900 | 10298464170 | 14180 | 14180 | 14180 | 14160 | 297 |
| 365 | 20241203 | 144800 | 10294256180 | 14180 | 14160 | 14180 | 14160 | 64 |
| 366 | 20241203 | 144700 | 10293349800 | 14160 | 14180 | 14180 | 14160 | 447 |
| 367 | 20241203 | 144600 | 10287016770 | 14180 | 14170 | 14180 | 14130 | 1396 |
| 368 | 20241203 | 144500 | 10267253270 | 14180 | 14140 | 14180 | 14130 | 552 |
| 369 | 20241203 | 144400 | 10259445320 | 14130 | 14080 | 14140 | 14080 | 2118 |
| 370 | 20241203 | 144300 | 10229552880 | 14080 | 14080 | 14080 | 14020 | 183 |
| 371 | 20241203 | 144200 | 10226986620 | 14010 | 14040 | 14040 | 14010 | 471 |
| 372 | 20241203 | 144100 | 10220381230 | 14100 | 14070 | 14100 | 14040 | 985 |
| 373 | 20241203 | 144000 | 10206503090 | 14010 | 14130 | 14140 | 14000 | 3185 |
| 374 | 20241203 | 143900 | 10161702310 | 14140 | 14170 | 14170 | 14130 | 3949 |
| 375 | 20241203 | 143800 | 10105835470 | 14170 | 14180 | 14180 | 14170 | 702 |
| 376 | 20241203 | 143700 | 10095884970 | 14190 | 14200 | 14210 | 14180 | 2247 |
| 377 | 20241203 | 143600 | 10064007520 | 14210 | 14210 | 14210 | 14200 | 517 |
| 378 | 20241203 | 143500 | 10056663990 | 14220 | 14220 | 14220 | 14210 | 751 |
| 379 | 20241203 | 143400 | 10045987020 | 14220 | 14230 | 14230 | 14220 | 1030 |
| 380 | 20241203 | 143300 | 10031331120 | 14230 | 14260 | 14260 | 14230 | 717 |
| 381 | 20241203 | 143200 | 10021121370 | 14270 | 14260 | 14270 | 14260 | 111 |
| 382 | 20241203 | 143100 | 10019537420 | 14250 | 14260 | 14270 | 14250 | 890 |
| 383 | 20241203 | 143000 | 10006844290 | 14270 | 14270 | 14280 | 14270 | 911 |
| 384 | 20241203 | 142900 | 9993844280 | 14270 | 14280 | 14280 | 14270 | 210 |
| 385 | 20241203 | 142800 | 9990846810 | 14280 | 14280 | 14280 | 14270 | 429 |
| 386 | 20241203 | 142700 | 9984721440 | 14270 | 14270 | 14280 | 14260 | 303 |
| 387 | 20241203 | 142600 | 9980395720 | 14270 | 14280 | 14280 | 14260 | 372 |
| 388 | 20241203 | 142500 | 9975087290 | 14280 | 14280 | 14280 | 14280 | 141 |
| 389 | 20241203 | 142400 | 9973073810 | 14300 | 14300 | 14310 | 14260 | 1453 |
| 390 | 20241203 | 142300 | 9952298570 | 14300 | 14300 | 14310 | 14280 | 487 |
| 391 | 20241203 | 142200 | 9945340900 | 14300 | 14310 | 14320 | 14300 | 721 |
| 392 | 20241203 | 142100 | 9935022710 | 14310 | 14300 | 14320 | 14290 | 289 |
| 393 | 20241203 | 142000 | 9930887660 | 14300 | 14280 | 14310 | 14280 | 1409 |
| 394 | 20241203 | 141900 | 9910751070 | 14270 | 14260 | 14270 | 14210 | 287 |
| 395 | 20241203 | 141800 | 9906667400 | 14230 | 14240 | 14250 | 14190 | 329 |
| 396 | 20241203 | 141700 | 9901990070 | 14250 | 14200 | 14250 | 14200 | 2800 |
| 397 | 20241203 | 141600 | 9862142380 | 14170 | 14170 | 14200 | 14170 | 789 |
| 398 | 20241203 | 141500 | 9850946310 | 14160 | 14170 | 14170 | 14160 | 229 |
| 399 | 20241203 | 141400 | 9847703190 | 14170 | 14160 | 14170 | 14160 | 568 |
| 400 | 20241203 | 141300 | 9839660150 | 14170 | 14190 | 14190 | 14160 | 1849 |
| 401 | 20241203 | 141200 | 9813458900 | 14170 | 14200 | 14200 | 14170 | 1344 |
| 402 | 20241203 | 141100 | 9794394420 | 14210 | 14260 | 14260 | 14210 | 2694 |
| 403 | 20241203 | 141000 | 9756060200 | 14260 | 14340 | 14340 | 14260 | 3014 |
| 404 | 20241203 | 140900 | 9712887820 | 14340 | 14310 | 14340 | 14310 | 268 |
| 405 | 20241203 | 140800 | 9709051180 | 14300 | 14310 | 14320 | 14300 | 726 |
| 406 | 20241203 | 140700 | 9698660900 | 14310 | 14400 | 14420 | 14300 | 2203 |
| 407 | 20241203 | 140600 | 9667008380 | 14410 | 14370 | 14410 | 14370 | 2136 |
| 408 | 20241203 | 140500 | 9636291740 | 14370 | 14400 | 14440 | 14310 | 10133 |
| 409 | 20241203 | 140400 | 9490433390 | 14380 | 14380 | 14410 | 14280 | 2444 |
| 410 | 20241203 | 140300 | 9455288120 | 14380 | 14290 | 14400 | 14290 | 4042 |
| 411 | 20241203 | 140200 | 9397208330 | 14280 | 14250 | 14350 | 14250 | 4502 |
| 412 | 20241203 | 140100 | 9332796290 | 14250 | 14240 | 14300 | 14180 | 4813 |
| 413 | 20241203 | 140000 | 9264184880 | 14250 | 14190 | 14250 | 14180 | 1123 |
| 414 | 20241203 | 135900 | 9248207570 | 14180 | 14230 | 14230 | 14180 | 410 |
| 415 | 20241203 | 135800 | 9242381030 | 14240 | 14250 | 14250 | 14180 | 3424 |
| 416 | 20241203 | 135700 | 9193749070 | 14250 | 14250 | 14260 | 14210 | 1632 |
| 417 | 20241203 | 135600 | 9170492840 | 14240 | 14220 | 14240 | 14220 | 884 |
| 418 | 20241203 | 135500 | 9157914040 | 14210 | 14230 | 14230 | 14200 | 1453 |
| 419 | 20241203 | 135400 | 9137276170 | 14230 | 14230 | 14240 | 14230 | 2842 |
| 420 | 20241203 | 135300 | 9096833940 | 14220 | 14210 | 14270 | 14190 | 2962 |
| 421 | 20241203 | 135200 | 9054675010 | 14190 | 14190 | 14220 | 14180 | 1151 |
| 422 | 20241203 | 135100 | 9038331640 | 14190 | 14170 | 14200 | 14170 | 1528 |
| 423 | 20241203 | 135000 | 9016679240 | 14160 | 14200 | 14200 | 14160 | 2573 |
| 424 | 20241203 | 134900 | 8980188720 | 14200 | 14200 | 14220 | 14200 | 2476 |
| 425 | 20241203 | 134800 | 8945026750 | 14210 | 14250 | 14250 | 14210 | 958 |
| 426 | 20241203 | 134700 | 8931407640 | 14250 | 14240 | 14250 | 14200 | 3896 |
| 427 | 20241203 | 134600 | 8875974400 | 14240 | 14280 | 14290 | 14240 | 3106 |
| 428 | 20241203 | 134500 | 8831671720 | 14280 | 14230 | 14290 | 14230 | 4813 |
| 429 | 20241203 | 134400 | 8763038550 | 14220 | 14190 | 14230 | 14180 | 1540 |
| 430 | 20241203 | 134300 | 8741156780 | 14190 | 14190 | 14200 | 14170 | 1611 |
| 431 | 20241203 | 134200 | 8718287950 | 14200 | 14140 | 14200 | 14140 | 2719 |
| 432 | 20241203 | 134100 | 8679725750 | 14150 | 14170 | 14170 | 14140 | 2879 |
| 433 | 20241203 | 134000 | 8638987530 | 14140 | 14150 | 14180 | 14130 | 1410 |
| 434 | 20241203 | 133900 | 8619040680 | 14150 | 14190 | 14220 | 14150 | 3714 |
| 435 | 20241203 | 133800 | 8566312070 | 14200 | 14090 | 14210 | 14090 | 3971 |
| 436 | 20241203 | 133700 | 8510057640 | 14100 | 14040 | 14100 | 14040 | 350 |
| 437 | 20241203 | 133600 | 8505131890 | 14040 | 14040 | 14070 | 14030 | 3912 |
| 438 | 20241203 | 133500 | 8450207490 | 14030 | 14100 | 14110 | 14030 | 3827 |
| 439 | 20241203 | 133400 | 8396405450 | 14060 | 14010 | 14130 | 14010 | 6027 |
| 440 | 20241203 | 133300 | 8311494450 | 14010 | 14040 | 14050 | 14010 | 1049 |
| 441 | 20241203 | 133200 | 8296772380 | 14050 | 14070 | 14070 | 14020 | 2137 |
| 442 | 20241203 | 133100 | 8266745680 | 14070 | 13970 | 14110 | 13950 | 7146 |
| 443 | 20241203 | 133000 | 8166448920 | 13980 | 13950 | 14000 | 13950 | 688 |
| 444 | 20241203 | 132900 | 8156829660 | 13950 | 13970 | 13970 | 13950 | 2101 |
| 445 | 20241203 | 132800 | 8127500430 | 13970 | 13900 | 14030 | 13900 | 2999 |
| 446 | 20241203 | 132700 | 8085579160 | 13870 | 13860 | 13900 | 13850 | 1098 |
| 447 | 20241203 | 132600 | 8070351150 | 13860 | 13870 | 13900 | 13850 | 1404 |
| 448 | 20241203 | 132500 | 8050875080 | 13880 | 13920 | 13970 | 13880 | 2311 |
| 449 | 20241203 | 132400 | 8018693410 | 13890 | 13980 | 13980 | 13890 | 412 |
| 450 | 20241203 | 132300 | 8012957090 | 13990 | 13990 | 14000 | 13920 | 2901 |
| 451 | 20241203 | 132200 | 7972397710 | 13990 | 13880 | 14000 | 13870 | 1651 |
| 452 | 20241203 | 132100 | 7949373860 | 13880 | 13860 | 13900 | 13820 | 1057 |
| 453 | 20241203 | 132000 | 7934717420 | 13900 | 13970 | 14100 | 13900 | 4857 |
| 454 | 20241203 | 131900 | 7866654830 | 14040 | 13800 | 14040 | 13780 | 10813 |
| 455 | 20241203 | 131800 | 7716787600 | 13800 | 13810 | 13850 | 13740 | 6494 |
| 456 | 20241203 | 131700 | 7627286430 | 13800 | 13950 | 13950 | 13800 | 6464 |
| 457 | 20241203 | 131600 | 7537737950 | 13930 | 14070 | 14100 | 13930 | 5109 |
| 458 | 20241203 | 131500 | 7466111180 | 14050 | 14100 | 14100 | 14020 | 8149 |
| 459 | 20241203 | 131400 | 7351668840 | 14100 | 14000 | 14100 | 13900 | 4527 |
| 460 | 20241203 | 131300 | 7288274980 | 14000 | 14130 | 14140 | 14000 | 4963 |
| 461 | 20241203 | 131200 | 7218503210 | 14130 | 14130 | 14140 | 14120 | 1801 |
| 462 | 20241203 | 131100 | 7193063120 | 14130 | 14160 | 14170 | 14120 | 3198 |
| 463 | 20241203 | 131000 | 7147850970 | 14160 | 14170 | 14170 | 14150 | 2432 |
| 464 | 20241203 | 130900 | 7113414070 | 14190 | 14240 | 14260 | 14160 | 4325 |
| 465 | 20241203 | 130800 | 7051930110 | 14220 | 14160 | 14330 | 14150 | 12434 |
| 466 | 20241203 | 130700 | 6874680440 | 14180 | 14130 | 14190 | 14120 | 3320 |
| 467 | 20241203 | 130600 | 6827686520 | 14140 | 14140 | 14160 | 14120 | 2901 |
| 468 | 20241203 | 130500 | 6786665410 | 14140 | 14230 | 14230 | 14130 | 2225 |
| 469 | 20241203 | 130400 | 6755166980 | 14190 | 14090 | 14230 | 14090 | 5320 |
| 470 | 20241203 | 130300 | 6679702340 | 14150 | 14180 | 14180 | 14080 | 7085 |
| 471 | 20241203 | 130200 | 6579609980 | 14150 | 14180 | 14250 | 14150 | 7135 |
| 472 | 20241203 | 130100 | 6478405550 | 14190 | 14160 | 14270 | 14130 | 12054 |
| 473 | 20241203 | 130000 | 6307240060 | 14160 | 14230 | 14290 | 14140 | 9818 |
| 474 | 20241203 | 125900 | 6167746130 | 14220 | 14370 | 14380 | 14210 | 16371 |
| 475 | 20241203 | 125800 | 5933993050 | 14380 | 14260 | 14500 | 14230 | 37905 |
| 476 | 20241203 | 125700 | 5389124400 | 14270 | 14070 | 14270 | 14070 | 15550 |
| 477 | 20241203 | 125600 | 5168097030 | 14070 | 14280 | 14300 | 14070 | 23760 |
| 478 | 20241203 | 125500 | 4830847580 | 14250 | 14170 | 14460 | 14170 | 27281 |
| 479 | 20241203 | 125400 | 4439944900 | 14170 | 14300 | 14330 | 14100 | 17511 |
| 480 | 20241203 | 125300 | 4190718000 | 14330 | 13960 | 14390 | 13900 | 37878 |
| 481 | 20241203 | 125200 | 3653551780 | 13960 | 13740 | 13990 | 13740 | 11529 |
| 482 | 20241203 | 125100 | 3493342040 | 13750 | 13750 | 13870 | 13640 | 11175 |
| 483 | 20241203 | 125000 | 3339174790 | 13750 | 13520 | 13830 | 13450 | 15576 |
| 484 | 20241203 | 124900 | 3126342730 | 13520 | 13550 | 13640 | 13460 | 7371 |
| 485 | 20241203 | 124800 | 3026693440 | 13550 | 13440 | 13780 | 13440 | 17625 |
| 486 | 20241203 | 124700 | 2786801480 | 13480 | 13540 | 13540 | 13370 | 7505 |
| 487 | 20241203 | 124600 | 2685892140 | 13470 | 13680 | 13680 | 13430 | 12168 |
| 488 | 20241203 | 124500 | 2521139700 | 13680 | 13320 | 13790 | 13240 | 25980 |
| 489 | 20241203 | 124400 | 2167878970 | 13320 | 13400 | 13460 | 13270 | 9381 |
| 490 | 20241203 | 124300 | 2042324410 | 13400 | 13400 | 13400 | 13400 | 0 |
| 491 | 20241203 | 124200 | 2042324410 | 13400 | 13290 | 13400 | 13210 | 5545 |
| 492 | 20241203 | 124100 | 1968330220 | 13290 | 13020 | 13310 | 13020 | 10826 |
| 493 | 20241203 | 124000 | 1825340830 | 13010 | 13050 | 13060 | 13010 | 616 |
| 494 | 20241203 | 123900 | 1817318850 | 13050 | 13050 | 13090 | 12990 | 1385 |
| 495 | 20241203 | 123800 | 1799259560 | 13120 | 12900 | 13140 | 12900 | 11090 |
| 496 | 20241203 | 123700 | 1654854710 | 12860 | 12850 | 12900 | 12850 | 748 |
| 497 | 20241203 | 123600 | 1645222580 | 12850 | 12820 | 12850 | 12810 | 2280 |
| 498 | 20241203 | 123500 | 1615991540 | 12820 | 12850 | 12880 | 12770 | 2188 |
| 499 | 20241203 | 123400 | 1587944840 | 12820 | 12860 | 12910 | 12820 | 4585 |
| 500 | 20241203 | 123300 | 1528938740 | 12870 | 12810 | 12880 | 12790 | 2015 |
| 501 | 20241203 | 123200 | 1503028260 | 12840 | 12800 | 12850 | 12750 | 1860 |
| 502 | 20241203 | 123100 | 1479202680 | 12800 | 12560 | 12800 | 12560 | 10211 |
| 503 | 20241203 | 123000 | 1350028670 | 12560 | 12560 | 12560 | 12550 | 137 |
| 504 | 20241203 | 122900 | 1348308950 | 12560 | 12560 | 12560 | 12560 | 39 |
| 505 | 20241203 | 122800 | 1347819110 | 12560 | 12560 | 12560 | 12560 | 23 |
| 506 | 20241203 | 122700 | 1347530230 | 12560 | 12560 | 12560 | 12560 | 23 |
| 507 | 20241203 | 122600 | 1347241350 | 12550 | 12560 | 12560 | 12550 | 29 |
| 508 | 20241203 | 122500 | 1346877310 | 12560 | 12560 | 12560 | 12560 | 4 |
| 509 | 20241203 | 122400 | 1346827070 | 12560 | 12560 | 12570 | 12560 | 203 |
| 510 | 20241203 | 122300 | 1344277380 | 12560 | 12560 | 12560 | 12560 | 4 |
| 511 | 20241203 | 122200 | 1344227140 | 12560 | 12560 | 12560 | 12560 | 4 |
| 512 | 20241203 | 122100 | 1344176900 | 12560 | 12560 | 12560 | 12560 | 11 |
| 513 | 20241203 | 122000 | 1344038740 | 12560 | 12560 | 12560 | 12560 | 30 |
| 514 | 20241203 | 121900 | 1343661940 | 12560 | 12550 | 12560 | 12550 | 3 |
| 515 | 20241203 | 121800 | 1343624270 | 12570 | 12570 | 12570 | 12570 | 0 |
| 516 | 20241203 | 121700 | 1343624270 | 12570 | 12560 | 12570 | 12530 | 451 |
| 517 | 20241203 | 121600 | 1337965270 | 12560 | 12570 | 12570 | 12560 | 13 |
| 518 | 20241203 | 121500 | 1337801940 | 12570 | 12570 | 12570 | 12570 | 4 |
| 519 | 20241203 | 121400 | 1337751660 | 12550 | 12570 | 12570 | 12550 | 1926 |
| 520 | 20241203 | 121300 | 1313542060 | 12570 | 12560 | 12570 | 12560 | 135 |
| 521 | 20241203 | 121200 | 1311845950 | 12570 | 12560 | 12570 | 12560 | 16 |
| 522 | 20241203 | 121100 | 1311644960 | 12560 | 12560 | 12560 | 12560 | 7 |
| 523 | 20241203 | 121000 | 1311557040 | 12560 | 12560 | 12560 | 12550 | 8 |
| 524 | 20241203 | 120900 | 1311456570 | 12550 | 12560 | 12560 | 12550 | 34 |
| 525 | 20241203 | 120800 | 1311029540 | 12570 | 12570 | 12570 | 12570 | 0 |
| 526 | 20241203 | 120700 | 1311029540 | 12570 | 12570 | 12570 | 12570 | 7 |
| 527 | 20241203 | 120600 | 1310941550 | 12560 | 12570 | 12570 | 12560 | 99 |
| 528 | 20241203 | 120500 | 1309697760 | 12570 | 12570 | 12570 | 12570 | 89 |
| 529 | 20241203 | 120400 | 1308579030 | 12570 | 12570 | 12570 | 12570 | 1 |
| 530 | 20241203 | 120300 | 1308566460 | 12570 | 12570 | 12570 | 12570 | 8 |
| 531 | 20241203 | 120200 | 1308465900 | 12560 | 12560 | 12560 | 12560 | 178 |
| 532 | 20241203 | 120100 | 1306230220 | 12560 | 12560 | 12560 | 12560 | 2 |
| 533 | 20241203 | 120000 | 1306205100 | 12560 | 12560 | 12560 | 12560 | 5 |
| 534 | 20241203 | 115900 | 1306142300 | 12560 | 12570 | 12570 | 12530 | 1043 |
| 535 | 20241203 | 115800 | 1293061960 | 12570 | 12570 | 12570 | 12560 | 52 |
| 536 | 20241203 | 115700 | 1292408460 | 12570 | 12570 | 12570 | 12560 | 520 |
| 537 | 20241203 | 115600 | 1285877050 | 12570 | 12570 | 12570 | 12570 | 41 |
| 538 | 20241203 | 115500 | 1285361680 | 12570 | 12570 | 12570 | 12560 | 44 |
| 539 | 20241203 | 115400 | 1284808640 | 12570 | 12570 | 12570 | 12570 | 7 |
| 540 | 20241203 | 115300 | 1284720650 | 12570 | 12570 | 12570 | 12560 | 88 |
| 541 | 20241203 | 115200 | 1283615040 | 12560 | 12570 | 12570 | 12560 | 19 |
| 542 | 20241203 | 115100 | 1283376370 | 12560 | 12570 | 12570 | 12560 | 63 |
| 543 | 20241203 | 115000 | 1282584510 | 12570 | 12570 | 12570 | 12570 | 15 |
| 544 | 20241203 | 114900 | 1282395960 | 12570 | 12570 | 12570 | 12540 | 455 |
| 545 | 20241203 | 114800 | 1276685210 | 12570 | 12570 | 12570 | 12560 | 54 |
| 546 | 20241203 | 114700 | 1276006930 | 12570 | 12570 | 12570 | 12560 | 38 |
| 547 | 20241203 | 114600 | 1275529530 | 12570 | 12550 | 12570 | 12550 | 1047 |
| 548 | 20241203 | 114500 | 1262387690 | 12550 | 12540 | 12550 | 12540 | 37 |
| 549 | 20241203 | 114400 | 1261923690 | 12540 | 12550 | 12550 | 12540 | 17 |
| 550 | 20241203 | 114300 | 1261710500 | 12550 | 12530 | 12550 | 12530 | 2355 |
| 551 | 20241203 | 114200 | 1232178270 | 12540 | 12530 | 12540 | 12530 | 37 |
| 552 | 20241203 | 114100 | 1231714640 | 12520 | 12530 | 12530 | 12520 | 102 |
| 553 | 20241203 | 114000 | 1230436630 | 12530 | 12530 | 12530 | 12530 | 41 |
| 554 | 20241203 | 113900 | 1229922900 | 12530 | 12530 | 12530 | 12530 | 2 |
| 555 | 20241203 | 113800 | 1229897840 | 12530 | 12520 | 12530 | 12520 | 101 |
| 556 | 20241203 | 113700 | 1228633300 | 12520 | 12520 | 12520 | 12520 | 3 |
| 557 | 20241203 | 113600 | 1228595740 | 12520 | 12500 | 12520 | 12490 | 781 |
| 558 | 20241203 | 113500 | 1218834120 | 12500 | 12500 | 12500 | 12500 | 201 |
| 559 | 20241203 | 113400 | 1216321620 | 12510 | 12530 | 12530 | 12510 | 379 |
| 560 | 20241203 | 113300 | 1211580110 | 12530 | 12510 | 12530 | 12510 | 202 |
| 561 | 20241203 | 113200 | 1209052830 | 12530 | 12520 | 12530 | 12510 | 335 |
| 562 | 20241203 | 113100 | 1204861130 | 12520 | 12520 | 12530 | 12520 | 67 |
| 563 | 20241203 | 113000 | 1204021990 | 12520 | 12520 | 12520 | 12520 | 1 |
| 564 | 20241203 | 112900 | 1204009470 | 12510 | 12520 | 12520 | 12510 | 121 |
| 565 | 20241203 | 112800 | 1202494840 | 12520 | 12520 | 12520 | 12520 | 80 |
| 566 | 20241203 | 112700 | 1201493240 | 12520 | 12520 | 12520 | 12520 | 43 |
| 567 | 20241203 | 112600 | 1200954880 | 12530 | 12520 | 12530 | 12510 | 523 |
| 568 | 20241203 | 112500 | 1194411150 | 12530 | 12530 | 12530 | 12520 | 109 |
| 569 | 20241203 | 112400 | 1193046380 | 12530 | 12540 | 12540 | 12520 | 246 |
| 570 | 20241203 | 112300 | 1189965680 | 12530 | 12530 | 12530 | 12530 | 105 |
| 571 | 20241203 | 112200 | 1188650030 | 12540 | 12540 | 12540 | 12540 | 31 |
| 572 | 20241203 | 112100 | 1188261290 | 12540 | 12540 | 12540 | 12540 | 10 |
| 573 | 20241203 | 112000 | 1188135890 | 12540 | 12540 | 12550 | 12540 | 164 |
| 574 | 20241203 | 111900 | 1186079280 | 12540 | 12530 | 12540 | 12530 | 177 |
| 575 | 20241203 | 111800 | 1183861430 | 12530 | 12530 | 12540 | 12530 | 114 |
| 576 | 20241203 | 111700 | 1182432960 | 12530 | 12530 | 12530 | 12530 | 22 |
| 577 | 20241203 | 111600 | 1182157300 | 12530 | 12530 | 12540 | 12530 | 41 |
| 578 | 20241203 | 111500 | 1181643550 | 12540 | 12540 | 12540 | 12540 | 127 |
| 579 | 20241203 | 111400 | 1180050970 | 12540 | 12530 | 12540 | 12530 | 301 |
| 580 | 20241203 | 111300 | 1176279430 | 12530 | 12530 | 12530 | 12530 | 207 |
| 581 | 20241203 | 111200 | 1173685720 | 12530 | 12530 | 12530 | 12530 | 2 |
| 582 | 20241203 | 111100 | 1173660660 | 12530 | 12520 | 12530 | 12520 | 99 |
| 583 | 20241203 | 111000 | 1172421110 | 12520 | 12520 | 12520 | 12510 | 35 |
| 584 | 20241203 | 110900 | 1171982930 | 12520 | 12520 | 12520 | 12520 | 164 |
| 585 | 20241203 | 110800 | 1169929650 | 12520 | 12510 | 12520 | 12510 | 532 |
| 586 | 20241203 | 110700 | 1163274320 | 12520 | 12510 | 12520 | 12510 | 394 |
| 587 | 20241203 | 110600 | 1158345370 | 12510 | 12510 | 12510 | 12510 | 54 |
| 588 | 20241203 | 110500 | 1157669830 | 12510 | 12510 | 12510 | 12510 | 230 |
| 589 | 20241203 | 110400 | 1154792530 | 12510 | 12510 | 12510 | 12510 | 1 |
| 590 | 20241203 | 110300 | 1154780020 | 12510 | 12510 | 12510 | 12510 | 2 |
| 591 | 20241203 | 110200 | 1154755000 | 12510 | 12510 | 12510 | 12510 | 6 |
| 592 | 20241203 | 110100 | 1154679940 | 12510 | 12510 | 12510 | 12510 | 9 |
| 593 | 20241203 | 110000 | 1154567350 | 12500 | 12500 | 12500 | 12500 | 196 |
| 594 | 20241203 | 105900 | 1152117350 | 12500 | 12510 | 12510 | 12490 | 97 |
| 595 | 20241203 | 105800 | 1150904590 | 12510 | 12510 | 12510 | 12500 | 7 |
| 596 | 20241203 | 105700 | 1150817070 | 12500 | 12500 | 12510 | 12500 | 145 |
| 597 | 20241203 | 105600 | 1149004530 | 12510 | 12500 | 12510 | 12500 | 482 |
| 598 | 20241203 | 105500 | 1142979510 | 12500 | 12490 | 12500 | 12490 | 7 |
| 599 | 20241203 | 105400 | 1142892070 | 12490 | 12490 | 12490 | 12490 | 3 |
| 600 | 20241203 | 105300 | 1142854600 | 12490 | 12500 | 12500 | 12490 | 104 |
| 601 | 20241203 | 105200 | 1141555220 | 12500 | 12500 | 12500 | 12500 | 4 |
| 602 | 20241203 | 105100 | 1141505220 | 12500 | 12500 | 12500 | 12490 | 97 |
| 603 | 20241203 | 105000 | 1140293250 | 12490 | 12500 | 12500 | 12490 | 235 |
| 604 | 20241203 | 104900 | 1137356010 | 12510 | 12510 | 12510 | 12510 | 85 |
| 605 | 20241203 | 104800 | 1136292660 | 12510 | 12470 | 12510 | 12470 | 3104 |
| 606 | 20241203 | 104700 | 1097553230 | 12470 | 12470 | 12470 | 12470 | 39 |
| 607 | 20241203 | 104600 | 1097066900 | 12470 | 12440 | 12470 | 12440 | 29 |
| 608 | 20241203 | 104500 | 1096706020 | 12440 | 12450 | 12450 | 12440 | 61 |
| 609 | 20241203 | 104400 | 1095946870 | 12480 | 12480 | 12480 | 12480 | 126 |
| 610 | 20241203 | 104300 | 1094374390 | 12440 | 12450 | 12450 | 12440 | 40 |
| 611 | 20241203 | 104200 | 1093876760 | 12450 | 12480 | 12480 | 12450 | 868 |
| 612 | 20241203 | 104100 | 1083069860 | 12480 | 12480 | 12480 | 12480 | 52 |
| 613 | 20241203 | 104000 | 1082420900 | 12480 | 12480 | 12480 | 12450 | 109 |
| 614 | 20241203 | 103900 | 1081061180 | 12450 | 12480 | 12480 | 12450 | 156 |
| 615 | 20241203 | 103800 | 1079117900 | 12480 | 12480 | 12480 | 12480 | 263 |
| 616 | 20241203 | 103700 | 1075835660 | 12480 | 12480 | 12480 | 12480 | 55 |
| 617 | 20241203 | 103600 | 1075149260 | 12480 | 12480 | 12480 | 12480 | 31 |
| 618 | 20241203 | 103500 | 1074762380 | 12450 | 12480 | 12480 | 12450 | 1066 |
| 619 | 20241203 | 103400 | 1061488660 | 12480 | 12480 | 12480 | 12450 | 212 |
| 620 | 20241203 | 103300 | 1058843500 | 12480 | 12470 | 12480 | 12470 | 988 |
| 621 | 20241203 | 103200 | 1046518620 | 12470 | 12460 | 12470 | 12450 | 501 |
| 622 | 20241203 | 103100 | 1040277330 | 12470 | 12470 | 12480 | 12470 | 82 |
| 623 | 20241203 | 103000 | 1039254730 | 12480 | 12480 | 12480 | 12460 | 263 |
| 624 | 20241203 | 102900 | 1035975910 | 12480 | 12480 | 12480 | 12480 | 223 |
| 625 | 20241203 | 102800 | 1033192870 | 12480 | 12480 | 12480 | 12460 | 174 |
| 626 | 20241203 | 102700 | 1031024710 | 12480 | 12470 | 12480 | 12470 | 8 |
| 627 | 20241203 | 102600 | 1030924880 | 12460 | 12480 | 12490 | 12460 | 712 |
| 628 | 20241203 | 102500 | 1022040260 | 12480 | 12480 | 12480 | 12480 | 54 |
| 629 | 20241203 | 102400 | 1021366340 | 12490 | 12490 | 12490 | 12490 | 2 |
| 630 | 20241203 | 102300 | 1021341360 | 12490 | 12470 | 12490 | 12470 | 71 |
| 631 | 20241203 | 102200 | 1020455930 | 12470 | 12480 | 12480 | 12470 | 573 |
| 632 | 20241203 | 102100 | 1013305450 | 12480 | 12480 | 12480 | 12480 | 2 |
| 633 | 20241203 | 102000 | 1013280490 | 12460 | 12480 | 12480 | 12460 | 9 |
| 634 | 20241203 | 101900 | 1013168250 | 12480 | 12470 | 12480 | 12460 | 253 |
| 635 | 20241203 | 101800 | 1010014200 | 12480 | 12480 | 12480 | 12470 | 46 |
| 636 | 20241203 | 101700 | 1009440460 | 12480 | 12470 | 12480 | 12470 | 25 |
| 637 | 20241203 | 101600 | 1009128700 | 12460 | 12470 | 12470 | 12460 | 489 |
| 638 | 20241203 | 101500 | 1003035750 | 12460 | 12460 | 12460 | 12460 | 100 |
| 639 | 20241203 | 101400 | 1001789750 | 12460 | 12470 | 12470 | 12460 | 437 |
| 640 | 20241203 | 101300 | 996342990 | 12480 | 12480 | 12480 | 12470 | 21 |
| 641 | 20241203 | 101200 | 996080930 | 12480 | 12490 | 12510 | 12480 | 1586 |
| 642 | 20241203 | 101100 | 976269450 | 12500 | 12510 | 12510 | 12470 | 233 |
| 643 | 20241203 | 101000 | 973356960 | 12510 | 12510 | 12510 | 12510 | 55 |
| 644 | 20241203 | 100900 | 972668910 | 12510 | 12500 | 12510 | 12490 | 175 |
| 645 | 20241203 | 100800 | 970481300 | 12460 | 12460 | 12500 | 12460 | 114 |
| 646 | 20241203 | 100700 | 969058060 | 12460 | 12460 | 12460 | 12460 | 7 |
| 647 | 20241203 | 100600 | 968970840 | 12460 | 12500 | 12500 | 12450 | 915 |
| 648 | 20241203 | 100500 | 957572440 | 12510 | 12510 | 12510 | 12460 | 36 |
| 649 | 20241203 | 100400 | 957123730 | 12470 | 12540 | 12540 | 12470 | 1533 |
| 650 | 20241203 | 100300 | 937972410 | 12540 | 12520 | 12540 | 12520 | 157 |
| 651 | 20241203 | 100200 | 936005720 | 12520 | 12510 | 12520 | 12510 | 137 |
| 652 | 20241203 | 100100 | 934291730 | 12470 | 12500 | 12520 | 12470 | 179 |
| 653 | 20241203 | 100000 | 932055150 | 12500 | 12480 | 12500 | 12460 | 1087 |
| 654 | 20241203 | 095900 | 918477110 | 12490 | 12450 | 12490 | 12450 | 145 |
| 655 | 20241203 | 095800 | 916667630 | 12450 | 12450 | 12450 | 12450 | 51 |
| 656 | 20241203 | 095700 | 916032680 | 12450 | 12460 | 12460 | 12450 | 667 |
| 657 | 20241203 | 095600 | 907728300 | 12460 | 12450 | 12460 | 12450 | 90 |
| 658 | 20241203 | 095500 | 906607090 | 12430 | 12450 | 12450 | 12430 | 588 |
| 659 | 20241203 | 095400 | 899298230 | 12440 | 12500 | 12500 | 12440 | 1804 |
| 660 | 20241203 | 095300 | 876822900 | 12500 | 12460 | 12500 | 12460 | 64 |
| 661 | 20241203 | 095200 | 876025300 | 12460 | 12470 | 12470 | 12460 | 250 |
| 662 | 20241203 | 095100 | 872910200 | 12470 | 12500 | 12500 | 12470 | 197 |
| 663 | 20241203 | 095000 | 870452640 | 12500 | 12480 | 12500 | 12470 | 1242 |
| 664 | 20241203 | 094900 | 854950570 | 12480 | 12500 | 12500 | 12480 | 179 |
| 665 | 20241203 | 094800 | 852714770 | 12500 | 12500 | 12500 | 12490 | 1127 |
| 666 | 20241203 | 094700 | 838627280 | 12530 | 12500 | 12530 | 12500 | 125 |
| 667 | 20241203 | 094600 | 837063630 | 12500 | 12540 | 12540 | 12500 | 1914 |
| 668 | 20241203 | 094500 | 813132050 | 12540 | 12540 | 12540 | 12510 | 27 |
| 669 | 20241203 | 094400 | 812793500 | 12510 | 12510 | 12540 | 12510 | 274 |
| 670 | 20241203 | 094300 | 809364830 | 12540 | 12530 | 12540 | 12510 | 305 |
| 671 | 20241203 | 094200 | 805548060 | 12530 | 12540 | 12540 | 12510 | 263 |
| 672 | 20241203 | 094100 | 802255410 | 12540 | 12540 | 12540 | 12530 | 354 |
| 673 | 20241203 | 094000 | 797816970 | 12550 | 12550 | 12550 | 12540 | 530 |
| 674 | 20241203 | 093900 | 791165870 | 12550 | 12570 | 12570 | 12550 | 229 |
| 675 | 20241203 | 093800 | 788290160 | 12570 | 12550 | 12570 | 12550 | 1352 |
| 676 | 20241203 | 093700 | 771316360 | 12550 | 12550 | 12550 | 12550 | 83 |
| 677 | 20241203 | 093600 | 770274710 | 12550 | 12550 | 12550 | 12510 | 110 |
| 678 | 20241203 | 093500 | 768895070 | 12550 | 12550 | 12550 | 12520 | 125 |
| 679 | 20241203 | 093400 | 767327470 | 12550 | 12530 | 12560 | 12520 | 900 |
| 680 | 20241203 | 093300 | 756053620 | 12560 | 12530 | 12560 | 12530 | 159 |
| 681 | 20241203 | 093200 | 754059880 | 12530 | 12530 | 12530 | 12520 | 182 |
| 682 | 20241203 | 093100 | 751780150 | 12530 | 12570 | 12590 | 12530 | 813 |
| 683 | 20241203 | 093000 | 741585070 | 12570 | 12570 | 12570 | 12570 | 78 |
| 684 | 20241203 | 092900 | 740604610 | 12570 | 12540 | 12570 | 12520 | 194 |
| 685 | 20241203 | 092800 | 738168680 | 12570 | 12610 | 12610 | 12540 | 603 |
| 686 | 20241203 | 092700 | 730590130 | 12610 | 12610 | 12610 | 12580 | 1248 |
| 687 | 20241203 | 092600 | 714877480 | 12590 | 12600 | 12600 | 12590 | 266 |
| 688 | 20241203 | 092500 | 711526000 | 12630 | 12640 | 12660 | 12620 | 1341 |
| 689 | 20241203 | 092400 | 694575820 | 12640 | 12640 | 12650 | 12630 | 1423 |
| 690 | 20241203 | 092300 | 676584330 | 12630 | 12630 | 12640 | 12610 | 2286 |
| 691 | 20241203 | 092200 | 647732450 | 12600 | 12630 | 12640 | 12600 | 612 |
| 692 | 20241203 | 092100 | 640005380 | 12630 | 12570 | 12630 | 12570 | 1218 |
| 693 | 20241203 | 092000 | 624665200 | 12580 | 12640 | 12640 | 12580 | 311 |
| 694 | 20241203 | 091900 | 620745160 | 12640 | 12590 | 12640 | 12590 | 661 |
| 695 | 20241203 | 091800 | 612410210 | 12590 | 12570 | 12590 | 12560 | 99 |
| 696 | 20241203 | 091700 | 611165660 | 12600 | 12560 | 12600 | 12560 | 537 |
| 697 | 20241203 | 091600 | 604399540 | 12600 | 12600 | 12600 | 12600 | 89 |
| 698 | 20241203 | 091500 | 603278140 | 12500 | 12640 | 12660 | 12500 | 1287 |
| 699 | 20241203 | 091400 | 587105770 | 12650 | 12660 | 12700 | 12630 | 5653 |
| 700 | 20241203 | 091300 | 515406040 | 12630 | 12670 | 12670 | 12620 | 550 |
| 701 | 20241203 | 091200 | 508458180 | 12700 | 12690 | 12710 | 12670 | 1469 |
| 702 | 20241203 | 091100 | 489813450 | 12730 | 12600 | 12730 | 12600 | 5181 |
| 703 | 20241203 | 091000 | 424221380 | 12620 | 12510 | 12620 | 12500 | 5053 |
| 704 | 20241203 | 090900 | 360706390 | 12500 | 12530 | 12530 | 12490 | 4642 |
| 705 | 20241203 | 090800 | 302712220 | 12520 | 12530 | 12530 | 12500 | 1123 |
| 706 | 20241203 | 090700 | 288664850 | 12520 | 12530 | 12540 | 12520 | 1958 |
| 707 | 20241203 | 090600 | 264131800 | 12530 | 12490 | 12550 | 12490 | 5304 |
| 708 | 20241203 | 090500 | 197738070 | 12490 | 12490 | 12500 | 12470 | 822 |
| 709 | 20241203 | 090400 | 187481290 | 12500 | 12490 | 12520 | 12460 | 3853 |
| 710 | 20241203 | 090300 | 139366280 | 12490 | 12320 | 12500 | 12320 | 7754 |
| 711 | 20241203 | 090200 | 43190610 | 12320 | 12240 | 12320 | 12240 | 1907 |
| 712 | 20241203 | 090100 | 19790300 | 12280 | 12210 | 12280 | 12210 | 539 |
| 713 | 20241203 | 090000 | 13174180 | 12280 | 12190 | 12400 | 12190 | 1075 |