36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 3 | 20250409 | 202800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20250409 | 202700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20250409 | 202600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20250409 | 202500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20250409 | 202400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20250409 | 202300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20250409 | 202200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20250409 | 202100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20250409 | 202000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20250409 | 201900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20250409 | 201800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20250409 | 201700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20250409 | 201600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20250409 | 201500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20250409 | 201400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20250409 | 201300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20250409 | 201200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20250409 | 201100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20250409 | 201000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20250409 | 200900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20250409 | 200800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20250409 | 200700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20250409 | 200600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20250409 | 200500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20250409 | 200400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20250409 | 200300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20250409 | 200200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20250409 | 200100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20250409 | 200000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20250409 | 195900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 33 | 20250409 | 195800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20250409 | 195700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20250409 | 195600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20250409 | 195500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20250409 | 195400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20250409 | 195300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20250409 | 195200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20250409 | 195100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20250409 | 195000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20250409 | 194900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20250409 | 194800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20250409 | 194700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20250409 | 194600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20250409 | 194500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20250409 | 194400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20250409 | 194300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20250409 | 194200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20250409 | 194100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20250409 | 194000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20250409 | 193900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20250409 | 193800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20250409 | 193700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20250409 | 193600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20250409 | 193500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20250409 | 193400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20250409 | 193300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20250409 | 193200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20250409 | 193100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20250409 | 193000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20250409 | 192900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 63 | 20250409 | 192800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20250409 | 192700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20250409 | 192600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20250409 | 192500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20250409 | 192400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20250409 | 192300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20250409 | 192200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20250409 | 192100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20250409 | 192000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20250409 | 191900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20250409 | 191800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20250409 | 191700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20250409 | 191600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20250409 | 191500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20250409 | 191400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20250409 | 191300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20250409 | 191200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20250409 | 191100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20250409 | 191000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20250409 | 190900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20250409 | 190800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20250409 | 190700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20250409 | 190600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20250409 | 190500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20250409 | 190400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20250409 | 190300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20250409 | 190200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20250409 | 190100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20250409 | 190000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20250409 | 185900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 93 | 20250409 | 185800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20250409 | 185700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20250409 | 185600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20250409 | 185500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20250409 | 185400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20250409 | 185300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20250409 | 185200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20250409 | 185100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20250409 | 185000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20250409 | 184900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20250409 | 184800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20250409 | 184700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20250409 | 184600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20250409 | 184500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20250409 | 184400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20250409 | 184300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20250409 | 184200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20250409 | 184100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20250409 | 184000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20250409 | 183900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20250409 | 183800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20250409 | 183700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20250409 | 183600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20250409 | 183500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20250409 | 183400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20250409 | 183300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20250409 | 183200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20250409 | 183100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20250409 | 183000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20250409 | 182900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 123 | 20250409 | 182800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20250409 | 182700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20250409 | 182600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20250409 | 182500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20250409 | 182400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20250409 | 182300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20250409 | 182200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20250409 | 182100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20250409 | 182000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20250409 | 181900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20250409 | 181800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20250409 | 181700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20250409 | 181600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20250409 | 181500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20250409 | 181400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20250409 | 181300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20250409 | 181200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20250409 | 181100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20250409 | 181000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20250409 | 180900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20250409 | 180800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20250409 | 180700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20250409 | 180600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20250409 | 180500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20250409 | 180400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20250409 | 180300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20250409 | 180200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20250409 | 180100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20250409 | 180000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20250409 | 175900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 153 | 20250409 | 175800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20250409 | 175700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20250409 | 175600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20250409 | 175500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20250409 | 175400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20250409 | 175300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20250409 | 175200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20250409 | 175100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20250409 | 175000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20250409 | 174900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20250409 | 174800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20250409 | 174700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20250409 | 174600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20250409 | 174500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20250409 | 174400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20250409 | 174300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20250409 | 174200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20250409 | 174100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20250409 | 174000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20250409 | 173900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20250409 | 173800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20250409 | 173700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20250409 | 173600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20250409 | 173500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20250409 | 173400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20250409 | 173300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20250409 | 173200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20250409 | 173100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20250409 | 173000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20250409 | 172900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 183 | 20250409 | 172800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20250409 | 172700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20250409 | 172600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20250409 | 172500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20250409 | 172400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20250409 | 172300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20250409 | 172200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20250409 | 172100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20250409 | 172000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20250409 | 171900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20250409 | 171800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20250409 | 171700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20250409 | 171600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20250409 | 171500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20250409 | 171400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20250409 | 171300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20250409 | 171200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20250409 | 171100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20250409 | 171000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20250409 | 170900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20250409 | 170800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20250409 | 170700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20250409 | 170600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20250409 | 170500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20250409 | 170400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20250409 | 170300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20250409 | 170200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20250409 | 170100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20250409 | 170000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20250409 | 165900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 213 | 20250409 | 165800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20250409 | 165700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20250409 | 165600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20250409 | 165500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20250409 | 165400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20250409 | 165300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20250409 | 165200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20250409 | 165100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20250409 | 165000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20250409 | 164900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20250409 | 164800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20250409 | 164700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20250409 | 164600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20250409 | 164500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20250409 | 164400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20250409 | 164300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20250409 | 164200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20250409 | 164100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20250409 | 164000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20250409 | 163900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20250409 | 163800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20250409 | 163700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20250409 | 163600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20250409 | 163500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20250409 | 163400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20250409 | 163300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20250409 | 163200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20250409 | 163100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20250409 | 163000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20250409 | 162900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 243 | 20250409 | 162800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20250409 | 162700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20250409 | 162600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20250409 | 162500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20250409 | 162400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20250409 | 162300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20250409 | 162200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20250409 | 162100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20250409 | 162000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20250409 | 161900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20250409 | 161800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20250409 | 161700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20250409 | 161600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20250409 | 161500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20250409 | 161400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20250409 | 161300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20250409 | 161200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 260 | 20250409 | 161100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20250409 | 161000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20250409 | 160900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20250409 | 160800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20250409 | 160700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20250409 | 160600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20250409 | 160500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20250409 | 160400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20250409 | 160300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20250409 | 160200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20250409 | 160100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20250409 | 160000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20250409 | 155900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 273 | 20250409 | 155800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20250409 | 155700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20250409 | 155600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 276 | 20250409 | 155500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 277 | 20250409 | 155400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 278 | 20250409 | 155300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 279 | 20250409 | 155200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 280 | 20250409 | 155100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 281 | 20250409 | 155000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 282 | 20250409 | 154900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 283 | 20250409 | 154800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 284 | 20250409 | 154700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 285 | 20250409 | 154600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 286 | 20250409 | 154500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 287 | 20250409 | 154400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 288 | 20250409 | 154300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 289 | 20250409 | 154200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 290 | 20250409 | 154100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 291 | 20250409 | 154000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 292 | 20250409 | 153900 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 293 | 20250409 | 153800 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 294 | 20250409 | 153700 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 295 | 20250409 | 153600 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 296 | 20250409 | 153500 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 297 | 20250409 | 153400 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 298 | 20250409 | 153300 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 299 | 20250409 | 153200 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 300 | 20250409 | 153100 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 0 |
| 301 | 20250409 | 153000 | 2202851865 | 19390 | 19390 | 19390 | 19390 | 408 |
| 302 | 20250409 | 152900 | 2194940745 | 19400 | 19400 | 19400 | 19400 | 0 |
| 303 | 20250409 | 152800 | 2194940745 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20250409 | 152700 | 2194940745 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20250409 | 152600 | 2194940745 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20250409 | 152500 | 2194940745 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20250409 | 152400 | 2194940745 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20250409 | 152300 | 2194940745 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20250409 | 152200 | 2194940745 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20250409 | 152100 | 2194940745 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20250409 | 152000 | 2194940745 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20250409 | 151900 | 2194940745 | 19400 | 19060 | 19400 | 19030 | 1198 |
| 313 | 20250409 | 151800 | 2172063385 | 19160 | 19200 | 19200 | 19160 | 608 |
| 314 | 20250409 | 151700 | 2160413015 | 19200 | 19360 | 19360 | 19190 | 4100 |
| 315 | 20250409 | 151600 | 2081090795 | 19360 | 19430 | 19430 | 19350 | 1046 |
| 316 | 20250409 | 151500 | 2060815095 | 19430 | 19450 | 19490 | 19420 | 383 |
| 317 | 20250409 | 151400 | 2053360945 | 19450 | 19450 | 19490 | 19430 | 1260 |
| 318 | 20250409 | 151300 | 2028847765 | 19490 | 19450 | 19490 | 19450 | 771 |
| 319 | 20250409 | 151200 | 2013851655 | 19450 | 19450 | 19450 | 19420 | 1167 |
| 320 | 20250409 | 151100 | 1991159685 | 19490 | 19480 | 19490 | 19440 | 1183 |
| 321 | 20250409 | 151000 | 1968120635 | 19490 | 19380 | 19500 | 19380 | 1744 |
| 322 | 20250409 | 150900 | 1934181875 | 19380 | 19320 | 19380 | 19320 | 680 |
| 323 | 20250409 | 150800 | 1921022625 | 19350 | 19310 | 19350 | 19280 | 827 |
| 324 | 20250409 | 150700 | 1905029735 | 19350 | 19180 | 19350 | 19180 | 1001 |
| 325 | 20250409 | 150600 | 1885727045 | 19170 | 19040 | 19190 | 19040 | 674 |
| 326 | 20250409 | 150500 | 1872834065 | 19030 | 19040 | 19040 | 19030 | 189 |
| 327 | 20250409 | 150400 | 1869237315 | 19040 | 19090 | 19090 | 19040 | 614 |
| 328 | 20250409 | 150300 | 1857525695 | 19090 | 19150 | 19160 | 19090 | 973 |
| 329 | 20250409 | 150200 | 1838915925 | 19150 | 19150 | 19160 | 19150 | 1146 |
| 330 | 20250409 | 150100 | 1816969875 | 19160 | 19190 | 19190 | 19150 | 138 |
| 331 | 20250409 | 150000 | 1814325455 | 19200 | 19100 | 19200 | 19100 | 846 |
| 332 | 20250409 | 145900 | 1798147975 | 19100 | 19130 | 19130 | 19090 | 503 |
| 333 | 20250409 | 145800 | 1788542245 | 19130 | 19100 | 19130 | 19100 | 150 |
| 334 | 20250409 | 145700 | 1785676615 | 19070 | 18960 | 19150 | 18960 | 3074 |
| 335 | 20250409 | 145600 | 1727015405 | 18960 | 18960 | 18970 | 18960 | 16 |
| 336 | 20250409 | 145500 | 1726712035 | 18970 | 18970 | 18970 | 18960 | 238 |
| 337 | 20250409 | 145400 | 1722197205 | 18970 | 19030 | 19070 | 18970 | 1423 |
| 338 | 20250409 | 145300 | 1695146665 | 19030 | 19190 | 19190 | 19030 | 3618 |
| 339 | 20250409 | 145200 | 1625961085 | 19180 | 19250 | 19250 | 19170 | 245 |
| 340 | 20250409 | 145100 | 1621256515 | 19250 | 19140 | 19260 | 19140 | 2161 |
| 341 | 20250409 | 145000 | 1579762905 | 19140 | 19090 | 19150 | 19090 | 608 |
| 342 | 20250409 | 144900 | 1568148335 | 19100 | 19100 | 19100 | 19090 | 1385 |
| 343 | 20250409 | 144800 | 1541706475 | 19120 | 19050 | 19120 | 19050 | 479 |
| 344 | 20250409 | 144700 | 1532568745 | 19050 | 19050 | 19050 | 19040 | 147 |
| 345 | 20250409 | 144600 | 1529769445 | 19050 | 19000 | 19050 | 19000 | 919 |
| 346 | 20250409 | 144500 | 1512290885 | 19000 | 18960 | 19000 | 18940 | 1628 |
| 347 | 20250409 | 144400 | 1481389715 | 18970 | 18970 | 18980 | 18910 | 902 |
| 348 | 20250409 | 144300 | 1464290245 | 18960 | 18970 | 18990 | 18960 | 1339 |
| 349 | 20250409 | 144200 | 1438892955 | 18990 | 18860 | 18990 | 18860 | 1242 |
| 350 | 20250409 | 144100 | 1415405225 | 18850 | 18790 | 18850 | 18790 | 487 |
| 351 | 20250409 | 144000 | 1406238545 | 18780 | 18770 | 18790 | 18770 | 228 |
| 352 | 20250409 | 143900 | 1401956105 | 18770 | 18770 | 18780 | 18770 | 177 |
| 353 | 20250409 | 143800 | 1398632485 | 18780 | 18720 | 18780 | 18690 | 931 |
| 354 | 20250409 | 143700 | 1381201715 | 18710 | 18690 | 18720 | 18690 | 222 |
| 355 | 20250409 | 143600 | 1377046745 | 18690 | 18690 | 18700 | 18690 | 120 |
| 356 | 20250409 | 143500 | 1374803175 | 18700 | 18680 | 18700 | 18680 | 167 |
| 357 | 20250409 | 143400 | 1371680635 | 18680 | 18740 | 18740 | 18670 | 281 |
| 358 | 20250409 | 143300 | 1366425975 | 18730 | 18750 | 18750 | 18710 | 170 |
| 359 | 20250409 | 143200 | 1363239735 | 18740 | 18750 | 18780 | 18740 | 254 |
| 360 | 20250409 | 143100 | 1358474415 | 18740 | 18820 | 18830 | 18740 | 364 |
| 361 | 20250409 | 143000 | 1351639395 | 18800 | 18860 | 18860 | 18780 | 302 |
| 362 | 20250409 | 142900 | 1345953755 | 18840 | 18890 | 18890 | 18820 | 315 |
| 363 | 20250409 | 142800 | 1340016355 | 18860 | 18820 | 18890 | 18820 | 85 |
| 364 | 20250409 | 142700 | 1338414785 | 18820 | 18820 | 18870 | 18820 | 456 |
| 365 | 20250409 | 142600 | 1329822735 | 18810 | 18770 | 18810 | 18760 | 205 |
| 366 | 20250409 | 142500 | 1325974075 | 18770 | 18870 | 18870 | 18700 | 608 |
| 367 | 20250409 | 142400 | 1314581995 | 18630 | 18890 | 18910 | 18630 | 701 |
| 368 | 20250409 | 142300 | 1301366695 | 18900 | 18980 | 18980 | 18840 | 488 |
| 369 | 20250409 | 142200 | 1292141835 | 18980 | 18940 | 18990 | 18940 | 872 |
| 370 | 20250409 | 142100 | 1275606395 | 18940 | 18850 | 18950 | 18850 | 1704 |
| 371 | 20250409 | 142000 | 1243410265 | 18850 | 18850 | 18880 | 18850 | 152 |
| 372 | 20250409 | 141900 | 1240544185 | 18850 | 18850 | 18870 | 18840 | 2648 |
| 373 | 20250409 | 141800 | 1190648145 | 18850 | 18590 | 18910 | 18590 | 2553 |
| 374 | 20250409 | 141700 | 1142667565 | 18590 | 18590 | 18590 | 18590 | 5 |
| 375 | 20250409 | 141600 | 1142574615 | 18560 | 18550 | 18570 | 18550 | 90 |
| 376 | 20250409 | 141500 | 1140903835 | 18560 | 18450 | 18560 | 18450 | 394 |
| 377 | 20250409 | 141400 | 1133604065 | 18460 | 18450 | 18460 | 18450 | 122 |
| 378 | 20250409 | 141300 | 1131353155 | 18450 | 18440 | 18450 | 18440 | 3 |
| 379 | 20250409 | 141200 | 1131297815 | 18450 | 18450 | 18450 | 18450 | 13 |
| 380 | 20250409 | 141100 | 1131057965 | 18450 | 18450 | 18450 | 18450 | 10 |
| 381 | 20250409 | 141000 | 1130873465 | 18440 | 18440 | 18440 | 18440 | 0 |
| 382 | 20250409 | 140900 | 1130873465 | 18440 | 18450 | 18450 | 18410 | 933 |
| 383 | 20250409 | 140800 | 1113681195 | 18450 | 18420 | 18450 | 18420 | 280 |
| 384 | 20250409 | 140700 | 1108521485 | 18420 | 18420 | 18420 | 18420 | 0 |
| 385 | 20250409 | 140600 | 1108521485 | 18420 | 18430 | 18430 | 18420 | 112 |
| 386 | 20250409 | 140500 | 1106458435 | 18440 | 18445 | 18450 | 18440 | 21 |
| 387 | 20250409 | 140400 | 1106071150 | 18450 | 18450 | 18450 | 18450 | 21 |
| 388 | 20250409 | 140300 | 1105683700 | 18450 | 18450 | 18450 | 18450 | 2 |
| 389 | 20250409 | 140200 | 1105646800 | 18440 | 18440 | 18450 | 18440 | 5 |
| 390 | 20250409 | 140100 | 1105554590 | 18430 | 18490 | 18500 | 18430 | 256 |
| 391 | 20250409 | 140000 | 1100829980 | 18490 | 18470 | 18500 | 18470 | 149 |
| 392 | 20250409 | 135900 | 1098076120 | 18460 | 18450 | 18480 | 18450 | 225 |
| 393 | 20250409 | 135800 | 1093924050 | 18460 | 18460 | 18490 | 18460 | 166 |
| 394 | 20250409 | 135700 | 1090857970 | 18450 | 18450 | 18460 | 18450 | 21 |
| 395 | 20250409 | 135600 | 1090470470 | 18460 | 18470 | 18470 | 18460 | 8 |
| 396 | 20250409 | 135500 | 1090322780 | 18480 | 18510 | 18510 | 18480 | 18 |
| 397 | 20250409 | 135400 | 1089989900 | 18510 | 18560 | 18560 | 18510 | 132 |
| 398 | 20250409 | 135300 | 1087544950 | 18560 | 18540 | 18600 | 18540 | 261 |
| 399 | 20250409 | 135200 | 1082704050 | 18500 | 18470 | 18500 | 18470 | 188 |
| 400 | 20250409 | 135100 | 1079226230 | 18470 | 18470 | 18470 | 18470 | 108 |
| 401 | 20250409 | 135000 | 1077231470 | 18500 | 18520 | 18520 | 18460 | 137 |
| 402 | 20250409 | 134900 | 1074696770 | 18540 | 18540 | 18540 | 18540 | 10 |
| 403 | 20250409 | 134800 | 1074511370 | 18540 | 18540 | 18540 | 18540 | 0 |
| 404 | 20250409 | 134700 | 1074511370 | 18540 | 18540 | 18540 | 18540 | 1 |
| 405 | 20250409 | 134600 | 1074492830 | 18550 | 18420 | 18550 | 18420 | 500 |
| 406 | 20250409 | 134500 | 1065265480 | 18410 | 18380 | 18410 | 18380 | 127 |
| 407 | 20250409 | 134400 | 1062928760 | 18370 | 18370 | 18370 | 18370 | 5 |
| 408 | 20250409 | 134300 | 1062836910 | 18380 | 18390 | 18400 | 18380 | 62 |
| 409 | 20250409 | 134200 | 1061697050 | 18390 | 18380 | 18390 | 18380 | 124 |
| 410 | 20250409 | 134100 | 1059417870 | 18380 | 18380 | 18380 | 18380 | 5 |
| 411 | 20250409 | 134000 | 1059325970 | 18380 | 18390 | 18410 | 18360 | 286 |
| 412 | 20250409 | 133900 | 1054067390 | 18390 | 18360 | 18390 | 18340 | 442 |
| 413 | 20250409 | 133800 | 1045949250 | 18360 | 18370 | 18370 | 18360 | 25 |
| 414 | 20250409 | 133700 | 1045490050 | 18370 | 18410 | 18410 | 18370 | 506 |
| 415 | 20250409 | 133600 | 1036190130 | 18400 | 18380 | 18400 | 18380 | 279 |
| 416 | 20250409 | 133500 | 1031059470 | 18380 | 18380 | 18400 | 18380 | 148 |
| 417 | 20250409 | 133400 | 1028336840 | 18370 | 18270 | 18370 | 18270 | 1673 |
| 418 | 20250409 | 133300 | 997677300 | 18270 | 18270 | 18300 | 18270 | 295 |
| 419 | 20250409 | 133200 | 992287620 | 18270 | 18260 | 18270 | 18250 | 3073 |
| 420 | 20250409 | 133100 | 936170900 | 18260 | 18350 | 18350 | 18260 | 516 |
| 421 | 20250409 | 133000 | 926724510 | 18340 | 18330 | 18380 | 18330 | 893 |
| 422 | 20250409 | 132900 | 910339890 | 18290 | 18280 | 18290 | 18280 | 576 |
| 423 | 20250409 | 132800 | 899807300 | 18280 | 18270 | 18280 | 18250 | 412 |
| 424 | 20250409 | 132700 | 892287010 | 18260 | 18280 | 18290 | 18260 | 665 |
| 425 | 20250409 | 132600 | 880127440 | 18280 | 18320 | 18330 | 18280 | 921 |
| 426 | 20250409 | 132500 | 863266980 | 18330 | 18350 | 18420 | 18330 | 836 |
| 427 | 20250409 | 132400 | 847915980 | 18350 | 18430 | 18430 | 18350 | 312 |
| 428 | 20250409 | 132300 | 842190510 | 18380 | 18360 | 18380 | 18340 | 923 |
| 429 | 20250409 | 132200 | 825254740 | 18350 | 18390 | 18390 | 18350 | 122 |
| 430 | 20250409 | 132100 | 823012390 | 18390 | 18400 | 18400 | 18390 | 772 |
| 431 | 20250409 | 132000 | 808808740 | 18400 | 18480 | 18480 | 18400 | 263 |
| 432 | 20250409 | 131900 | 803957410 | 18480 | 18480 | 18480 | 18470 | 317 |
| 433 | 20250409 | 131800 | 798099450 | 18460 | 18440 | 18460 | 18400 | 554 |
| 434 | 20250409 | 131700 | 787886570 | 18410 | 18460 | 18460 | 18410 | 121 |
| 435 | 20250409 | 131600 | 785656490 | 18480 | 18520 | 18520 | 18450 | 1957 |
| 436 | 20250409 | 131500 | 749451660 | 18530 | 18570 | 18570 | 18530 | 778 |
| 437 | 20250409 | 131400 | 735022660 | 18620 | 18580 | 18620 | 18580 | 346 |
| 438 | 20250409 | 131300 | 728588540 | 18570 | 18660 | 18660 | 18560 | 890 |
| 439 | 20250409 | 131200 | 712029590 | 18660 | 18660 | 18660 | 18650 | 865 |
| 440 | 20250409 | 131100 | 695892700 | 18670 | 18680 | 18680 | 18660 | 610 |
| 441 | 20250409 | 131000 | 684502450 | 18680 | 18750 | 18750 | 18680 | 1213 |
| 442 | 20250409 | 130900 | 661779750 | 18750 | 18750 | 18750 | 18750 | 120 |
| 443 | 20250409 | 130800 | 659529750 | 18750 | 18750 | 18760 | 18750 | 30 |
| 444 | 20250409 | 130700 | 658967180 | 18770 | 18760 | 18770 | 18750 | 73 |
| 445 | 20250409 | 130600 | 657598220 | 18790 | 18790 | 18790 | 18790 | 0 |
| 446 | 20250409 | 130500 | 657598220 | 18790 | 18750 | 18790 | 18750 | 217 |
| 447 | 20250409 | 130400 | 653527750 | 18750 | 18760 | 18840 | 18750 | 401 |
| 448 | 20250409 | 130300 | 646005970 | 18840 | 18920 | 18950 | 18840 | 759 |
| 449 | 20250409 | 130200 | 631680210 | 18950 | 18890 | 18950 | 18890 | 23 |
| 450 | 20250409 | 130100 | 631245210 | 18850 | 18770 | 18850 | 18770 | 334 |
| 451 | 20250409 | 130000 | 624961550 | 18770 | 18760 | 18770 | 18760 | 118 |
| 452 | 20250409 | 125900 | 622747810 | 18740 | 18740 | 18740 | 18740 | 67 |
| 453 | 20250409 | 125800 | 621492230 | 18730 | 18730 | 18730 | 18730 | 63 |
| 454 | 20250409 | 125700 | 620312240 | 18740 | 18740 | 18740 | 18740 | 8 |
| 455 | 20250409 | 125600 | 620162320 | 18740 | 18730 | 18740 | 18730 | 73 |
| 456 | 20250409 | 125500 | 618794970 | 18740 | 18750 | 18750 | 18740 | 31 |
| 457 | 20250409 | 125400 | 618214010 | 18755 | 18755 | 18755 | 18755 | 1 |
| 458 | 20250409 | 125300 | 618195255 | 18760 | 18760 | 18760 | 18750 | 30 |
| 459 | 20250409 | 125200 | 617632625 | 18760 | 18760 | 18760 | 18760 | 10 |
| 460 | 20250409 | 125100 | 617445025 | 18750 | 18750 | 18750 | 18750 | 0 |
| 461 | 20250409 | 125000 | 617445025 | 18750 | 18750 | 18750 | 18750 | 6 |
| 462 | 20250409 | 124900 | 617332525 | 18760 | 18760 | 18760 | 18760 | 7 |
| 463 | 20250409 | 124800 | 617201205 | 18760 | 18780 | 18780 | 18750 | 232 |
| 464 | 20250409 | 124700 | 612846075 | 18810 | 18790 | 18810 | 18790 | 258 |
| 465 | 20250409 | 124600 | 607998235 | 18780 | 18780 | 18780 | 18780 | 6 |
| 466 | 20250409 | 124500 | 607885555 | 18790 | 18790 | 18790 | 18780 | 285 |
| 467 | 20250409 | 124400 | 602533145 | 18800 | 18790 | 18800 | 18790 | 9 |
| 468 | 20250409 | 124300 | 602363955 | 18770 | 18770 | 18770 | 18770 | 9 |
| 469 | 20250409 | 124200 | 602195025 | 18810 | 18810 | 18810 | 18800 | 35 |
| 470 | 20250409 | 124100 | 601536945 | 18810 | 18760 | 18810 | 18760 | 262 |
| 471 | 20250409 | 124000 | 596617555 | 18780 | 18780 | 18780 | 18780 | 57 |
| 472 | 20250409 | 123900 | 595547095 | 18810 | 18810 | 18810 | 18810 | 0 |
| 473 | 20250409 | 123800 | 595547095 | 18810 | 18800 | 18810 | 18770 | 373 |
| 474 | 20250409 | 123700 | 588534705 | 18810 | 18810 | 18810 | 18810 | 9 |
| 475 | 20250409 | 123600 | 588365415 | 18810 | 18830 | 18830 | 18810 | 18 |
| 476 | 20250409 | 123500 | 588026595 | 18850 | 18870 | 18870 | 18850 | 321 |
| 477 | 20250409 | 123400 | 581975615 | 18870 | 18870 | 18870 | 18870 | 7 |
| 478 | 20250409 | 123300 | 581843525 | 18870 | 18870 | 18870 | 18870 | 1 |
| 479 | 20250409 | 123200 | 581824655 | 18880 | 18880 | 18880 | 18880 | 7 |
| 480 | 20250409 | 123100 | 581692495 | 18880 | 18880 | 18880 | 18880 | 8 |
| 481 | 20250409 | 123000 | 581541455 | 18870 | 18880 | 18880 | 18860 | 53 |
| 482 | 20250409 | 122900 | 580541065 | 18880 | 18890 | 18890 | 18880 | 55 |
| 483 | 20250409 | 122800 | 579502655 | 18890 | 18880 | 18910 | 18880 | 28 |
| 484 | 20250409 | 122700 | 578973895 | 18910 | 18910 | 18910 | 18910 | 7 |
| 485 | 20250409 | 122600 | 578841525 | 18870 | 18870 | 18870 | 18870 | 100 |
| 486 | 20250409 | 122500 | 576954525 | 18870 | 18910 | 18910 | 18800 | 1423 |
| 487 | 20250409 | 122400 | 550113675 | 18920 | 18920 | 18920 | 18920 | 5 |
| 488 | 20250409 | 122300 | 550019075 | 18910 | 18910 | 18910 | 18900 | 81 |
| 489 | 20250409 | 122200 | 548487475 | 18920 | 18940 | 18940 | 18920 | 72 |
| 490 | 20250409 | 122100 | 547124625 | 18940 | 18940 | 18940 | 18940 | 8 |
| 491 | 20250409 | 122000 | 546973105 | 18940 | 18940 | 18940 | 18940 | 14 |
| 492 | 20250409 | 121900 | 546707945 | 18950 | 18950 | 18950 | 18950 | 7 |
| 493 | 20250409 | 121800 | 546575295 | 18950 | 18950 | 18950 | 18950 | 7 |
| 494 | 20250409 | 121700 | 546442645 | 18940 | 18950 | 18950 | 18940 | 8 |
| 495 | 20250409 | 121600 | 546291065 | 18950 | 18950 | 18950 | 18950 | 8 |
| 496 | 20250409 | 121500 | 546139465 | 18950 | 18950 | 18950 | 18950 | 1 |
| 497 | 20250409 | 121400 | 546120515 | 18950 | 18950 | 18950 | 18950 | 8 |
| 498 | 20250409 | 121300 | 545968915 | 18950 | 18950 | 18950 | 18950 | 7 |
| 499 | 20250409 | 121200 | 545836265 | 18950 | 18950 | 18950 | 18950 | 0 |
| 500 | 20250409 | 121100 | 545836265 | 18950 | 18950 | 18950 | 18950 | 12 |
| 501 | 20250409 | 121000 | 545608865 | 18950 | 18950 | 18950 | 18950 | 72 |
| 502 | 20250409 | 120900 | 544244465 | 18950 | 18910 | 18950 | 18910 | 18 |
| 503 | 20250409 | 120800 | 543903745 | 18900 | 18900 | 18900 | 18900 | 0 |
| 504 | 20250409 | 120700 | 543903745 | 18900 | 18920 | 18920 | 18900 | 51 |
| 505 | 20250409 | 120600 | 542939015 | 18920 | 18920 | 18920 | 18920 | 149 |
| 506 | 20250409 | 120500 | 540119935 | 18910 | 18920 | 18920 | 18900 | 239 |
| 507 | 20250409 | 120400 | 535600545 | 18910 | 18940 | 18940 | 18910 | 331 |
| 508 | 20250409 | 120300 | 529336805 | 18950 | 18950 | 18950 | 18950 | 7 |
| 509 | 20250409 | 120200 | 529204155 | 18950 | 18950 | 18950 | 18950 | 13 |
| 510 | 20250409 | 120100 | 528957805 | 18940 | 18940 | 18960 | 18940 | 8 |
| 511 | 20250409 | 120000 | 528806245 | 18950 | 18960 | 18960 | 18950 | 149 |
| 512 | 20250409 | 115900 | 525982515 | 18960 | 18960 | 18960 | 18960 | 7 |
| 513 | 20250409 | 115800 | 525849795 | 18960 | 18960 | 18960 | 18960 | 9 |
| 514 | 20250409 | 115700 | 525679155 | 18950 | 18960 | 18960 | 18950 | 207 |
| 515 | 20250409 | 115600 | 521756295 | 18960 | 18940 | 18960 | 18940 | 202 |
| 516 | 20250409 | 115500 | 517928455 | 18930 | 18960 | 18960 | 18930 | 27 |
| 517 | 20250409 | 115400 | 517417105 | 18970 | 18970 | 18970 | 18970 | 7 |
| 518 | 20250409 | 115300 | 517284315 | 18950 | 18950 | 18950 | 18950 | 15 |
| 519 | 20250409 | 115200 | 517000065 | 18960 | 19000 | 19000 | 18960 | 147 |
| 520 | 20250409 | 115100 | 514210505 | 19000 | 18980 | 19000 | 18980 | 20 |
| 521 | 20250409 | 115000 | 513830865 | 18990 | 19000 | 19000 | 18990 | 115 |
| 522 | 20250409 | 114900 | 511646925 | 19010 | 19010 | 19010 | 19010 | 9 |
| 523 | 20250409 | 114800 | 511475835 | 19010 | 19010 | 19010 | 19010 | 6 |
| 524 | 20250409 | 114700 | 511361775 | 19010 | 19020 | 19020 | 19000 | 18 |
| 525 | 20250409 | 114600 | 511019585 | 19020 | 19010 | 19020 | 19010 | 3 |
| 526 | 20250409 | 114500 | 510962535 | 19010 | 19040 | 19040 | 19000 | 368 |
| 527 | 20250409 | 114400 | 503964995 | 19030 | 19070 | 19070 | 19030 | 185 |
| 528 | 20250409 | 114300 | 500440675 | 19070 | 19080 | 19080 | 19070 | 3 |
| 529 | 20250409 | 114200 | 500383445 | 19100 | 19100 | 19130 | 19100 | 17 |
| 530 | 20250409 | 114100 | 500058555 | 19100 | 19060 | 19100 | 19060 | 49 |
| 531 | 20250409 | 114000 | 499123855 | 19060 | 19060 | 19060 | 19060 | 49 |
| 532 | 20250409 | 113900 | 498189915 | 19060 | 19060 | 19060 | 19060 | 10 |
| 533 | 20250409 | 113800 | 497999315 | 19040 | 19040 | 19040 | 19040 | 7 |
| 534 | 20250409 | 113700 | 497866035 | 19040 | 19030 | 19040 | 19030 | 41 |
| 535 | 20250409 | 113600 | 497085745 | 19030 | 19030 | 19030 | 19030 | 4 |
| 536 | 20250409 | 113500 | 497009625 | 19030 | 19030 | 19030 | 19030 | 9 |
| 537 | 20250409 | 113400 | 496838355 | 19030 | 19020 | 19030 | 19020 | 9 |
| 538 | 20250409 | 113300 | 496667165 | 19020 | 19020 | 19020 | 19020 | 17 |
| 539 | 20250409 | 113200 | 496343825 | 19020 | 19020 | 19020 | 19020 | 5 |
| 540 | 20250409 | 113100 | 496248725 | 19020 | 19020 | 19020 | 19020 | 123 |
| 541 | 20250409 | 113000 | 493909265 | 18990 | 18980 | 18990 | 18980 | 232 |
| 542 | 20250409 | 112900 | 489503815 | 18990 | 18990 | 19000 | 18990 | 156 |
| 543 | 20250409 | 112800 | 486541235 | 18990 | 18990 | 18990 | 18990 | 28 |
| 544 | 20250409 | 112700 | 486009515 | 18990 | 18990 | 18990 | 18990 | 7 |
| 545 | 20250409 | 112600 | 485876585 | 19000 | 18960 | 19000 | 18960 | 18 |
| 546 | 20250409 | 112500 | 485535105 | 18980 | 19020 | 19020 | 18980 | 165 |
| 547 | 20250409 | 112400 | 482402195 | 19030 | 19030 | 19030 | 19030 | 9 |
| 548 | 20250409 | 112300 | 482230925 | 19030 | 19020 | 19030 | 19000 | 26 |
| 549 | 20250409 | 112200 | 481736555 | 19020 | 19030 | 19030 | 19020 | 43 |
| 550 | 20250409 | 112100 | 480918645 | 19030 | 19040 | 19040 | 19030 | 490 |
| 551 | 20250409 | 112000 | 471593795 | 19040 | 19070 | 19070 | 19030 | 410 |
| 552 | 20250409 | 111900 | 463789595 | 19070 | 19120 | 19120 | 19070 | 169 |
| 553 | 20250409 | 111800 | 460564115 | 19120 | 19120 | 19120 | 19120 | 0 |
| 554 | 20250409 | 111700 | 460564115 | 19120 | 19120 | 19120 | 19120 | 101 |
| 555 | 20250409 | 111600 | 458632995 | 19120 | 19120 | 19120 | 19120 | 94 |
| 556 | 20250409 | 111500 | 456835715 | 19120 | 19120 | 19120 | 19120 | 9 |
| 557 | 20250409 | 111400 | 456663635 | 19110 | 19120 | 19120 | 19110 | 10 |
| 558 | 20250409 | 111300 | 456472525 | 19130 | 19130 | 19130 | 19130 | 9 |
| 559 | 20250409 | 111200 | 456300355 | 19120 | 19130 | 19130 | 19120 | 14 |
| 560 | 20250409 | 111100 | 456032605 | 19130 | 19130 | 19130 | 19130 | 8 |
| 561 | 20250409 | 111000 | 455879565 | 19130 | 19150 | 19150 | 19130 | 16 |
| 562 | 20250409 | 110900 | 455573325 | 19160 | 19130 | 19160 | 19130 | 2 |
| 563 | 20250409 | 110800 | 455535035 | 19160 | 19130 | 19160 | 19120 | 402 |
| 564 | 20250409 | 110700 | 447841005 | 19130 | 19170 | 19170 | 19130 | 64 |
| 565 | 20250409 | 110600 | 446615975 | 19160 | 19170 | 19170 | 19160 | 10 |
| 566 | 20250409 | 110500 | 446424355 | 19170 | 19190 | 19190 | 19160 | 8 |
| 567 | 20250409 | 110400 | 446270905 | 19160 | 19190 | 19190 | 19150 | 258 |
| 568 | 20250409 | 110300 | 441322495 | 19190 | 19200 | 19200 | 19190 | 18 |
| 569 | 20250409 | 110200 | 440976905 | 19200 | 19250 | 19250 | 19190 | 141 |
| 570 | 20250409 | 110100 | 438268155 | 19220 | 19210 | 19220 | 19190 | 154 |
| 571 | 20250409 | 110000 | 435309925 | 19210 | 19150 | 19210 | 19150 | 19 |
| 572 | 20250409 | 105900 | 434945685 | 19120 | 19130 | 19140 | 19120 | 167 |
| 573 | 20250409 | 105800 | 431750835 | 19130 | 19130 | 19130 | 19130 | 8 |
| 574 | 20250409 | 105700 | 431597795 | 19130 | 19100 | 19130 | 19100 | 87 |
| 575 | 20250409 | 105600 | 429934635 | 19110 | 19110 | 19110 | 19110 | 101 |
| 576 | 20250409 | 105500 | 428004525 | 19110 | 19070 | 19110 | 19060 | 171 |
| 577 | 20250409 | 105400 | 424742435 | 19070 | 19080 | 19080 | 19060 | 89 |
| 578 | 20250409 | 105300 | 423044805 | 19080 | 19080 | 19080 | 19080 | 9 |
| 579 | 20250409 | 105200 | 422873085 | 19080 | 19060 | 19090 | 19060 | 9 |
| 580 | 20250409 | 105100 | 422701375 | 19080 | 19110 | 19110 | 19080 | 31 |
| 581 | 20250409 | 105000 | 422109845 | 19070 | 19050 | 19070 | 19030 | 78 |
| 582 | 20250409 | 104900 | 420623335 | 19050 | 18940 | 19050 | 18940 | 429 |
| 583 | 20250409 | 104800 | 412490205 | 18900 | 18940 | 18940 | 18900 | 223 |
| 584 | 20250409 | 104700 | 408275345 | 18940 | 18920 | 18940 | 18920 | 13 |
| 585 | 20250409 | 104600 | 408029205 | 18920 | 18930 | 18940 | 18910 | 81 |
| 586 | 20250409 | 104500 | 406497215 | 18940 | 18970 | 18970 | 18940 | 348 |
| 587 | 20250409 | 104400 | 399904455 | 18970 | 18970 | 18970 | 18970 | 0 |
| 588 | 20250409 | 104300 | 399904455 | 18970 | 18970 | 18970 | 18960 | 17 |
| 589 | 20250409 | 104200 | 399581975 | 18970 | 18960 | 18970 | 18960 | 2 |
| 590 | 20250409 | 104100 | 399544045 | 18960 | 18960 | 18970 | 18960 | 15 |
| 591 | 20250409 | 104000 | 399259545 | 18950 | 18950 | 18960 | 18950 | 47 |
| 592 | 20250409 | 103900 | 398368705 | 18960 | 18960 | 18960 | 18960 | 33 |
| 593 | 20250409 | 103800 | 397743025 | 18960 | 18940 | 18960 | 18940 | 513 |
| 594 | 20250409 | 103700 | 388019625 | 18950 | 18940 | 18950 | 18940 | 4 |
| 595 | 20250409 | 103600 | 387943845 | 18950 | 18930 | 18950 | 18930 | 96 |
| 596 | 20250409 | 103500 | 386125465 | 18920 | 18920 | 18940 | 18920 | 10 |
| 597 | 20250409 | 103400 | 385936225 | 18920 | 18920 | 18930 | 18920 | 13 |
| 598 | 20250409 | 103300 | 385690245 | 18920 | 18950 | 18950 | 18920 | 428 |
| 599 | 20250409 | 103200 | 377581035 | 18940 | 18940 | 18960 | 18940 | 50 |
| 600 | 20250409 | 103100 | 376633405 | 18940 | 18960 | 18960 | 18940 | 156 |
| 601 | 20250409 | 103000 | 373677505 | 18960 | 19010 | 19010 | 18950 | 136 |
| 602 | 20250409 | 102900 | 371095825 | 19040 | 19020 | 19040 | 19020 | 15 |
| 603 | 20250409 | 102800 | 370810425 | 19010 | 19040 | 19040 | 19010 | 253 |
| 604 | 20250409 | 102700 | 365998165 | 19040 | 19080 | 19080 | 19030 | 344 |
| 605 | 20250409 | 102600 | 359443835 | 19080 | 19100 | 19100 | 19080 | 9 |
| 606 | 20250409 | 102500 | 359272015 | 19100 | 19080 | 19100 | 19080 | 17 |
| 607 | 20250409 | 102400 | 358947475 | 19080 | 19130 | 19130 | 19080 | 221 |
| 608 | 20250409 | 102300 | 354726355 | 19130 | 19130 | 19130 | 19100 | 343 |
| 609 | 20250409 | 102200 | 348172395 | 19140 | 19150 | 19170 | 19140 | 16 |
| 610 | 20250409 | 102100 | 347865955 | 19170 | 19170 | 19170 | 19160 | 81 |
| 611 | 20250409 | 102000 | 346313785 | 19180 | 19180 | 19180 | 19170 | 12 |
| 612 | 20250409 | 101900 | 346083665 | 19170 | 19160 | 19170 | 19160 | 2 |
| 613 | 20250409 | 101800 | 346045335 | 19160 | 19160 | 19160 | 19130 | 465 |
| 614 | 20250409 | 101700 | 337137495 | 19160 | 19160 | 19160 | 19160 | 0 |
| 615 | 20250409 | 101600 | 337137495 | 19160 | 19140 | 19170 | 19120 | 230 |
| 616 | 20250409 | 101500 | 332734275 | 19120 | 19100 | 19120 | 19090 | 387 |
| 617 | 20250409 | 101400 | 325336595 | 19100 | 19140 | 19140 | 19100 | 867 |
| 618 | 20250409 | 101300 | 308773295 | 19140 | 19155 | 19160 | 19140 | 102 |
| 619 | 20250409 | 101200 | 306819450 | 19160 | 19160 | 19170 | 19150 | 245 |
| 620 | 20250409 | 101100 | 302127500 | 19170 | 19170 | 19170 | 19170 | 8 |
| 621 | 20250409 | 101000 | 301974140 | 19170 | 19210 | 19210 | 19170 | 524 |
| 622 | 20250409 | 100900 | 291919140 | 19230 | 19200 | 19230 | 19200 | 460 |
| 623 | 20250409 | 100800 | 283079820 | 19200 | 19200 | 19200 | 19200 | 1 |
| 624 | 20250409 | 100700 | 283060620 | 19200 | 19200 | 19200 | 19190 | 17 |
| 625 | 20250409 | 100600 | 282734250 | 19190 | 19190 | 19190 | 19190 | 3 |
| 626 | 20250409 | 100500 | 282676680 | 19190 | 19190 | 19200 | 19190 | 114 |
| 627 | 20250409 | 100400 | 280487930 | 19190 | 19200 | 19200 | 19190 | 22 |
| 628 | 20250409 | 100300 | 280065590 | 19200 | 19200 | 19200 | 19200 | 2 |
| 629 | 20250409 | 100200 | 280027190 | 19190 | 19190 | 19200 | 19190 | 160 |
| 630 | 20250409 | 100100 | 276955720 | 19190 | 19200 | 19210 | 19190 | 158 |
| 631 | 20250409 | 100000 | 273922210 | 19200 | 19250 | 19250 | 19200 | 392 |
| 632 | 20250409 | 095900 | 266388300 | 19250 | 19250 | 19250 | 19250 | 1 |
| 633 | 20250409 | 095800 | 266369050 | 19230 | 19230 | 19230 | 19230 | 31 |
| 634 | 20250409 | 095700 | 265772920 | 19230 | 19250 | 19250 | 19230 | 94 |
| 635 | 20250409 | 095600 | 263964420 | 19250 | 19250 | 19250 | 19250 | 8 |
| 636 | 20250409 | 095500 | 263810420 | 19250 | 19250 | 19260 | 19250 | 9 |
| 637 | 20250409 | 095400 | 263637100 | 19240 | 19270 | 19270 | 19240 | 146 |
| 638 | 20250409 | 095300 | 260826320 | 19260 | 19270 | 19270 | 19260 | 95 |
| 639 | 20250409 | 095200 | 258996430 | 19270 | 19270 | 19270 | 19270 | 2 |
| 640 | 20250409 | 095100 | 258957890 | 19270 | 19310 | 19310 | 19260 | 520 |
| 641 | 20250409 | 095000 | 248926380 | 19320 | 19320 | 19320 | 19320 | 2 |
| 642 | 20250409 | 094900 | 248887740 | 19310 | 19340 | 19340 | 19310 | 117 |
| 643 | 20250409 | 094800 | 246626180 | 19360 | 19400 | 19400 | 19350 | 291 |
| 644 | 20250409 | 094700 | 240990750 | 19420 | 19420 | 19420 | 19420 | 7 |
| 645 | 20250409 | 094600 | 240854810 | 19430 | 19450 | 19460 | 19430 | 155 |
| 646 | 20250409 | 094500 | 237840010 | 19450 | 19420 | 19450 | 19420 | 112 |
| 647 | 20250409 | 094400 | 235664940 | 19370 | 19340 | 19400 | 19340 | 373 |
| 648 | 20250409 | 094300 | 228437330 | 19330 | 19420 | 19450 | 19290 | 384 |
| 649 | 20250409 | 094200 | 221003810 | 19330 | 19260 | 19460 | 19240 | 325 |
| 650 | 20250409 | 094100 | 214711960 | 19240 | 19240 | 19260 | 19240 | 33 |
| 651 | 20250409 | 094000 | 214076880 | 19240 | 19270 | 19270 | 19220 | 227 |
| 652 | 20250409 | 093900 | 209707910 | 19290 | 19310 | 19310 | 19290 | 152 |
| 653 | 20250409 | 093800 | 206773630 | 19270 | 19330 | 19330 | 19240 | 626 |
| 654 | 20250409 | 093700 | 194687430 | 19330 | 19330 | 19330 | 19320 | 325 |
| 655 | 20250409 | 093600 | 188405210 | 19320 | 19340 | 19340 | 19320 | 10 |
| 656 | 20250409 | 093500 | 188211890 | 19320 | 19420 | 19430 | 19320 | 390 |
| 657 | 20250409 | 093400 | 180656380 | 19430 | 19420 | 19430 | 19420 | 3 |
| 658 | 20250409 | 093300 | 180598100 | 19400 | 19490 | 19490 | 19390 | 13 |
| 659 | 20250409 | 093200 | 180345370 | 19490 | 19380 | 19490 | 19380 | 2 |
| 660 | 20250409 | 093100 | 180306500 | 19500 | 19500 | 19500 | 19380 | 143 |
| 661 | 20250409 | 093000 | 177534250 | 19460 | 19420 | 19500 | 19410 | 47 |
| 662 | 20250409 | 092900 | 176620310 | 19420 | 19370 | 19420 | 19370 | 389 |
| 663 | 20250409 | 092800 | 169074170 | 19360 | 19390 | 19390 | 19360 | 186 |
| 664 | 20250409 | 092700 | 165472240 | 19420 | 19380 | 19420 | 19380 | 7 |
| 665 | 20250409 | 092600 | 165336340 | 19420 | 19410 | 19450 | 19370 | 318 |
| 666 | 20250409 | 092500 | 159166020 | 19420 | 19460 | 19460 | 19420 | 711 |
| 667 | 20250409 | 092400 | 145340440 | 19460 | 19450 | 19460 | 19450 | 16 |
| 668 | 20250409 | 092300 | 145029180 | 19490 | 19450 | 19490 | 19440 | 367 |
| 669 | 20250409 | 092200 | 137884590 | 19450 | 19460 | 19460 | 19440 | 161 |
| 670 | 20250409 | 092100 | 134752540 | 19490 | 19490 | 19490 | 19490 | 19 |
| 671 | 20250409 | 092000 | 134382230 | 19460 | 19410 | 19470 | 19410 | 605 |
| 672 | 20250409 | 091900 | 122616640 | 19410 | 19490 | 19490 | 19410 | 153 |
| 673 | 20250409 | 091800 | 119637700 | 19490 | 19600 | 19600 | 19480 | 163 |
| 674 | 20250409 | 091700 | 116451040 | 19600 | 19660 | 19660 | 19600 | 296 |
| 675 | 20250409 | 091600 | 110642190 | 19660 | 19760 | 19760 | 19650 | 695 |
| 676 | 20250409 | 091500 | 96942340 | 19810 | 19800 | 19810 | 19750 | 116 |
| 677 | 20250409 | 091400 | 94650050 | 19780 | 19730 | 19780 | 19730 | 216 |
| 678 | 20250409 | 091300 | 90381000 | 19750 | 19740 | 19750 | 19740 | 100 |
| 679 | 20250409 | 091200 | 88406610 | 19700 | 19740 | 19740 | 19700 | 83 |
| 680 | 20250409 | 091100 | 86770490 | 19720 | 19740 | 19740 | 19720 | 3 |
| 681 | 20250409 | 091000 | 86711300 | 19780 | 19780 | 19780 | 19780 | 53 |
| 682 | 20250409 | 090900 | 85662960 | 19790 | 19640 | 19790 | 19630 | 22 |
| 683 | 20250409 | 090800 | 85230130 | 19630 | 19640 | 19640 | 19620 | 201 |
| 684 | 20250409 | 090700 | 81284920 | 19800 | 19730 | 19800 | 19730 | 2 |
| 685 | 20250409 | 090600 | 81245390 | 19840 | 19620 | 19860 | 19610 | 433 |
| 686 | 20250409 | 090500 | 72752410 | 19610 | 19680 | 19690 | 19610 | 421 |
| 687 | 20250409 | 090400 | 64478730 | 19700 | 19560 | 19710 | 19560 | 1656 |
| 688 | 20250409 | 090300 | 32007310 | 19550 | 19440 | 19550 | 19420 | 529 |
| 689 | 20250409 | 090200 | 21716720 | 19420 | 19440 | 19440 | 19420 | 120 |
| 690 | 20250409 | 090100 | 19386200 | 19440 | 19310 | 19470 | 19310 | 750 |
| 691 | 20250409 | 090000 | 4900710 | 19400 | 19500 | 19500 | 19400 | 252 |