36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 3 | 20230629 | 201500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 4 | 20230629 | 201400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 5 | 20230629 | 201300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 6 | 20230629 | 201200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 7 | 20230629 | 201100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 8 | 20230629 | 201000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 9 | 20230629 | 200900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 10 | 20230629 | 200800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 11 | 20230629 | 200700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 12 | 20230629 | 200600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 13 | 20230629 | 200500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 14 | 20230629 | 200400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 15 | 20230629 | 200300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 16 | 20230629 | 200200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 17 | 20230629 | 200100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 18 | 20230629 | 200000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 19 | 20230629 | 195900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 20 | 20230629 | 195800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 21 | 20230629 | 195700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 22 | 20230629 | 195600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 23 | 20230629 | 195500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 24 | 20230629 | 195400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 25 | 20230629 | 195300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 26 | 20230629 | 195200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 27 | 20230629 | 195100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 28 | 20230629 | 195000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 29 | 20230629 | 194900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 30 | 20230629 | 194800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 31 | 20230629 | 194700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 32 | 20230629 | 194600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 33 | 20230629 | 194500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 34 | 20230629 | 194400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 35 | 20230629 | 194300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 36 | 20230629 | 194200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 37 | 20230629 | 194100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 38 | 20230629 | 194000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 39 | 20230629 | 193900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 40 | 20230629 | 193800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 41 | 20230629 | 193700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 42 | 20230629 | 193600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 43 | 20230629 | 193500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 44 | 20230629 | 193400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 45 | 20230629 | 193300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 46 | 20230629 | 193200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 47 | 20230629 | 193100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 48 | 20230629 | 193000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 49 | 20230629 | 192900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 50 | 20230629 | 192800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 51 | 20230629 | 192700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 52 | 20230629 | 192600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 53 | 20230629 | 192500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 54 | 20230629 | 192400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 55 | 20230629 | 192300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 56 | 20230629 | 192200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 57 | 20230629 | 192100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 58 | 20230629 | 192000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 59 | 20230629 | 191900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 60 | 20230629 | 191800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 61 | 20230629 | 191700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 62 | 20230629 | 191600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 63 | 20230629 | 191500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 64 | 20230629 | 191400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 65 | 20230629 | 191300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 66 | 20230629 | 191200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 67 | 20230629 | 191100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 68 | 20230629 | 191000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 69 | 20230629 | 190900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 70 | 20230629 | 190800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 71 | 20230629 | 190700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 72 | 20230629 | 190600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 73 | 20230629 | 190500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 74 | 20230629 | 190400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 75 | 20230629 | 190300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 76 | 20230629 | 190200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 77 | 20230629 | 190100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 78 | 20230629 | 190000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 79 | 20230629 | 185900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 80 | 20230629 | 185800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 81 | 20230629 | 185700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 82 | 20230629 | 185600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 83 | 20230629 | 185500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 84 | 20230629 | 185400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 85 | 20230629 | 185300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 86 | 20230629 | 185200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 87 | 20230629 | 185100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 88 | 20230629 | 185000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 89 | 20230629 | 184900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 90 | 20230629 | 184800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 91 | 20230629 | 184700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 92 | 20230629 | 184600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 93 | 20230629 | 184500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 94 | 20230629 | 184400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 95 | 20230629 | 184300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 96 | 20230629 | 184200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 97 | 20230629 | 184100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 98 | 20230629 | 184000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 99 | 20230629 | 183900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 100 | 20230629 | 183800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 101 | 20230629 | 183700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 102 | 20230629 | 183600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 103 | 20230629 | 183500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 104 | 20230629 | 183400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 105 | 20230629 | 183300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 106 | 20230629 | 183200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 107 | 20230629 | 183100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 108 | 20230629 | 183000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 109 | 20230629 | 182900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 110 | 20230629 | 182800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 111 | 20230629 | 182700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 112 | 20230629 | 182600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 113 | 20230629 | 182500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 114 | 20230629 | 182400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 115 | 20230629 | 182300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 116 | 20230629 | 182200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 117 | 20230629 | 182100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 118 | 20230629 | 182000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 119 | 20230629 | 181900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 120 | 20230629 | 181800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 121 | 20230629 | 181700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 122 | 20230629 | 181600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 123 | 20230629 | 181500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 124 | 20230629 | 181400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 125 | 20230629 | 181300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 126 | 20230629 | 181200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 127 | 20230629 | 181100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 128 | 20230629 | 181000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 129 | 20230629 | 180900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 130 | 20230629 | 180800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 131 | 20230629 | 180700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 132 | 20230629 | 180600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 133 | 20230629 | 180500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 134 | 20230629 | 180400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 135 | 20230629 | 180300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 136 | 20230629 | 180200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 137 | 20230629 | 180100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 138 | 20230629 | 180000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 139 | 20230629 | 175900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 140 | 20230629 | 175800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 141 | 20230629 | 175700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 142 | 20230629 | 175600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 143 | 20230629 | 175500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 144 | 20230629 | 175400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 145 | 20230629 | 175300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 146 | 20230629 | 175200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 147 | 20230629 | 175100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 148 | 20230629 | 175000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 149 | 20230629 | 174900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 150 | 20230629 | 174800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 151 | 20230629 | 174700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 152 | 20230629 | 174600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 153 | 20230629 | 174500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 154 | 20230629 | 174400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 155 | 20230629 | 174300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 156 | 20230629 | 174200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 157 | 20230629 | 174100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 158 | 20230629 | 174000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 159 | 20230629 | 173900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 160 | 20230629 | 173800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 161 | 20230629 | 173700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 162 | 20230629 | 173600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 163 | 20230629 | 173500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 164 | 20230629 | 173400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 165 | 20230629 | 173300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 166 | 20230629 | 173200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 167 | 20230629 | 173100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 168 | 20230629 | 173000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 169 | 20230629 | 172900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 170 | 20230629 | 172800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 171 | 20230629 | 172700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 172 | 20230629 | 172600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 173 | 20230629 | 172500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 174 | 20230629 | 172400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 175 | 20230629 | 172300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 176 | 20230629 | 172200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 177 | 20230629 | 172100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 178 | 20230629 | 172000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 179 | 20230629 | 171900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 180 | 20230629 | 171800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 181 | 20230629 | 171700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 182 | 20230629 | 171600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 183 | 20230629 | 171500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 184 | 20230629 | 171400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 185 | 20230629 | 171300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 186 | 20230629 | 171200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 187 | 20230629 | 171100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 188 | 20230629 | 171000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 189 | 20230629 | 170900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 190 | 20230629 | 170800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 191 | 20230629 | 170700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 192 | 20230629 | 170600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 193 | 20230629 | 170500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 194 | 20230629 | 170400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 195 | 20230629 | 170300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 196 | 20230629 | 170200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 197 | 20230629 | 170100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 198 | 20230629 | 170000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 199 | 20230629 | 165900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 200 | 20230629 | 165800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 201 | 20230629 | 165700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 202 | 20230629 | 165600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 203 | 20230629 | 165500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 204 | 20230629 | 165400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 205 | 20230629 | 165300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 206 | 20230629 | 165200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 207 | 20230629 | 165100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 208 | 20230629 | 165000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 209 | 20230629 | 164900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 210 | 20230629 | 164800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 211 | 20230629 | 164700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 212 | 20230629 | 164600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 213 | 20230629 | 164500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 214 | 20230629 | 164400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 215 | 20230629 | 164300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 216 | 20230629 | 164200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 217 | 20230629 | 164100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 218 | 20230629 | 164000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 219 | 20230629 | 163900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 220 | 20230629 | 163800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 221 | 20230629 | 163700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 222 | 20230629 | 163600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 223 | 20230629 | 163500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 224 | 20230629 | 163400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 225 | 20230629 | 163300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 226 | 20230629 | 163200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 227 | 20230629 | 163100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 228 | 20230629 | 163000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 229 | 20230629 | 162900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 230 | 20230629 | 162800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 231 | 20230629 | 162700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 232 | 20230629 | 162600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20230629 | 162500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20230629 | 162400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20230629 | 162300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20230629 | 162200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20230629 | 162100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20230629 | 162000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20230629 | 161900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20230629 | 161800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20230629 | 161700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20230629 | 161600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 243 | 20230629 | 161500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 244 | 20230629 | 161400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 245 | 20230629 | 161300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 246 | 20230629 | 161200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 247 | 20230629 | 161100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 248 | 20230629 | 161000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 249 | 20230629 | 160900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230629 | 160800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230629 | 160700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230629 | 160600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230629 | 160500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230629 | 160400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230629 | 160300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230629 | 160200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230629 | 160100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230629 | 160000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230629 | 155900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 260 | 20230629 | 155800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 261 | 20230629 | 155700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 262 | 20230629 | 155600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 263 | 20230629 | 155500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 264 | 20230629 | 155400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 265 | 20230629 | 155300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 266 | 20230629 | 155200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 267 | 20230629 | 155100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 268 | 20230629 | 155000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 269 | 20230629 | 154900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 270 | 20230629 | 154800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 271 | 20230629 | 154700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 272 | 20230629 | 154600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 273 | 20230629 | 154500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 274 | 20230629 | 154400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 275 | 20230629 | 154300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 276 | 20230629 | 154200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 277 | 20230629 | 154100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 278 | 20230629 | 154000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 279 | 20230629 | 153900 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20230629 | 153800 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20230629 | 153700 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20230629 | 153600 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20230629 | 153500 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230629 | 153400 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20230629 | 153300 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20230629 | 153200 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20230629 | 153100 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20230629 | 153000 | 649146273400 | 9150 | 9150 | 9150 | 9150 | 505486 |
| 289 | 20230629 | 152900 | 644521076500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20230629 | 152800 | 644521076500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20230629 | 152700 | 644521076500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20230629 | 152600 | 644521076500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20230629 | 152500 | 644521076500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20230629 | 152400 | 644521076500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20230629 | 152300 | 644521076500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20230629 | 152200 | 644521076500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20230629 | 152100 | 644521076500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230629 | 152000 | 644521076500 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20230629 | 151900 | 644521076500 | 9450 | 9650 | 9680 | 9300 | 473475 |
| 300 | 20230629 | 151800 | 640052015760 | 9650 | 9740 | 9780 | 9470 | 435336 |
| 301 | 20230629 | 151700 | 635877160120 | 9780 | 9840 | 9850 | 9600 | 433108 |
| 302 | 20230629 | 151600 | 631675150570 | 9850 | 9930 | 9940 | 9610 | 349585 |
| 303 | 20230629 | 151500 | 628252465470 | 9930 | 9840 | 10030 | 9810 | 265660 |
| 304 | 20230629 | 151400 | 625610141540 | 9890 | 10080 | 10220 | 9610 | 561068 |
| 305 | 20230629 | 151300 | 620002719220 | 10070 | 10090 | 10090 | 9520 | 965378 |
| 306 | 20230629 | 151200 | 610490217330 | 10070 | 10390 | 10480 | 10000 | 703560 |
| 307 | 20230629 | 151100 | 603293118350 | 10380 | 10670 | 10700 | 10380 | 233105 |
| 308 | 20230629 | 151000 | 600836365620 | 10660 | 10680 | 10770 | 10500 | 257682 |
| 309 | 20230629 | 150900 | 598090599130 | 10670 | 10630 | 10770 | 10530 | 190383 |
| 310 | 20230629 | 150800 | 596055867300 | 10600 | 10850 | 10850 | 10540 | 197357 |
| 311 | 20230629 | 150700 | 593931276090 | 10850 | 10780 | 10890 | 10770 | 145271 |
| 312 | 20230629 | 150600 | 592356354700 | 10780 | 10790 | 10990 | 10770 | 329094 |
| 313 | 20230629 | 150500 | 588770211600 | 10780 | 10610 | 10890 | 10510 | 355288 |
| 314 | 20230629 | 150400 | 584948775840 | 10620 | 10790 | 10840 | 10250 | 626220 |
| 315 | 20230629 | 150300 | 578354242340 | 10790 | 10980 | 10990 | 10540 | 437469 |
| 316 | 20230629 | 150200 | 573629554080 | 10990 | 11000 | 11030 | 10970 | 145018 |
| 317 | 20230629 | 150100 | 572035335130 | 10990 | 11050 | 11050 | 10970 | 161884 |
| 318 | 20230629 | 150000 | 570254758360 | 11050 | 11020 | 11070 | 10970 | 251388 |
| 319 | 20230629 | 145900 | 567482743590 | 11020 | 10960 | 11040 | 10940 | 272375 |
| 320 | 20230629 | 145800 | 564488113410 | 10950 | 11010 | 11020 | 10650 | 488802 |
| 321 | 20230629 | 145700 | 559178444480 | 11020 | 11060 | 11100 | 10960 | 242600 |
| 322 | 20230629 | 145600 | 556506329740 | 11060 | 11060 | 11120 | 11010 | 237836 |
| 323 | 20230629 | 145500 | 553878286380 | 11050 | 11200 | 11240 | 10970 | 293762 |
| 324 | 20230629 | 145400 | 550627320130 | 11200 | 11060 | 11220 | 10990 | 432717 |
| 325 | 20230629 | 145300 | 545822020880 | 11060 | 11060 | 11110 | 10950 | 319315 |
| 326 | 20230629 | 145200 | 542293792850 | 11050 | 11110 | 11170 | 11000 | 306911 |
| 327 | 20230629 | 145100 | 538892289730 | 11120 | 10990 | 11300 | 10960 | 764665 |
| 328 | 20230629 | 145000 | 530369294190 | 10960 | 10980 | 11090 | 10940 | 364099 |
| 329 | 20230629 | 144900 | 526359630980 | 10990 | 11050 | 11060 | 10730 | 438281 |
| 330 | 20230629 | 144800 | 521575442490 | 11040 | 10990 | 11130 | 10940 | 422540 |
| 331 | 20230629 | 144700 | 516911929470 | 11000 | 10770 | 11220 | 10750 | 612162 |
| 332 | 20230629 | 144600 | 510156802820 | 10760 | 10420 | 10880 | 10400 | 669894 |
| 333 | 20230629 | 144500 | 502983217570 | 10440 | 11320 | 11530 | 9660 | 1424013 |
| 334 | 20230629 | 144400 | 487458358280 | 11320 | 11400 | 11420 | 10830 | 799819 |
| 335 | 20230629 | 144300 | 478555879340 | 11400 | 11630 | 11630 | 11160 | 740054 |
| 336 | 20230629 | 144200 | 470097948260 | 11620 | 11750 | 11750 | 11250 | 811527 |
| 337 | 20230629 | 144100 | 460715269900 | 11750 | 11370 | 11800 | 10800 | 1216790 |
| 338 | 20230629 | 144000 | 446857457070 | 11370 | 10860 | 11440 | 10850 | 1190363 |
| 339 | 20230629 | 143900 | 433544962880 | 10860 | 10610 | 10890 | 10500 | 993098 |
| 340 | 20230629 | 143800 | 422882464200 | 10610 | 10230 | 10700 | 10210 | 1138009 |
| 341 | 20230629 | 143700 | 410969213230 | 10240 | 10200 | 10500 | 10090 | 1009983 |
| 342 | 20230629 | 143600 | 400603150630 | 10200 | 9680 | 10260 | 9670 | 1245088 |
| 343 | 20230629 | 143500 | 388219095310 | 9680 | 9400 | 9700 | 9190 | 711445 |
| 344 | 20230629 | 143400 | 381498288300 | 9380 | 9770 | 9870 | 9320 | 828378 |
| 345 | 20230629 | 143300 | 373422481720 | 9770 | 9550 | 9780 | 9550 | 710631 |
| 346 | 20230629 | 143200 | 366525137470 | 9560 | 9420 | 9570 | 9390 | 574411 |
| 347 | 20230629 | 143100 | 361086801160 | 9410 | 9280 | 9480 | 9260 | 645705 |
| 348 | 20230629 | 143000 | 355025345310 | 9280 | 9200 | 9290 | 9000 | 378889 |
| 349 | 20230629 | 142900 | 351563045170 | 9200 | 9090 | 9230 | 9070 | 462543 |
| 350 | 20230629 | 142800 | 347326753560 | 9090 | 8980 | 9120 | 8960 | 507712 |
| 351 | 20230629 | 142700 | 342731864290 | 8980 | 8810 | 8980 | 8790 | 296386 |
| 352 | 20230629 | 142600 | 340091799560 | 8810 | 8830 | 8900 | 8800 | 370181 |
| 353 | 20230629 | 142500 | 336814050290 | 8830 | 8750 | 8830 | 8740 | 323891 |
| 354 | 20230629 | 142400 | 333966707510 | 8750 | 8620 | 8750 | 8570 | 199401 |
| 355 | 20230629 | 142300 | 332240837370 | 8610 | 8530 | 8640 | 8520 | 129330 |
| 356 | 20230629 | 142200 | 331131554540 | 8520 | 8490 | 8530 | 8480 | 48331 |
| 357 | 20230629 | 142100 | 330720663120 | 8500 | 8520 | 8530 | 8440 | 139570 |
| 358 | 20230629 | 142000 | 329537387390 | 8520 | 8560 | 8570 | 8510 | 45172 |
| 359 | 20230629 | 141900 | 329151517320 | 8550 | 8570 | 8580 | 8540 | 26998 |
| 360 | 20230629 | 141800 | 328920285050 | 8570 | 8570 | 8580 | 8530 | 62970 |
| 361 | 20230629 | 141700 | 328381700460 | 8570 | 8570 | 8590 | 8520 | 65209 |
| 362 | 20230629 | 141600 | 327823300940 | 8570 | 8570 | 8600 | 8560 | 67388 |
| 363 | 20230629 | 141500 | 327244851290 | 8570 | 8500 | 8670 | 8490 | 166104 |
| 364 | 20230629 | 141400 | 325817257810 | 8500 | 8520 | 8550 | 8500 | 50573 |
| 365 | 20230629 | 141300 | 325386204080 | 8520 | 8500 | 8560 | 8500 | 72280 |
| 366 | 20230629 | 141200 | 324769525770 | 8500 | 8670 | 8670 | 8460 | 188709 |
| 367 | 20230629 | 141100 | 323152054950 | 8660 | 8480 | 8670 | 8450 | 240532 |
| 368 | 20230629 | 141000 | 321084279120 | 8490 | 8350 | 8540 | 8350 | 169108 |
| 369 | 20230629 | 140900 | 319651675210 | 8360 | 8390 | 8400 | 8350 | 45559 |
| 370 | 20230629 | 140800 | 319270211420 | 8400 | 8360 | 8410 | 8350 | 48884 |
| 371 | 20230629 | 140700 | 318860660200 | 8370 | 8410 | 8410 | 8310 | 106808 |
| 372 | 20230629 | 140600 | 317967608150 | 8410 | 8400 | 8460 | 8400 | 99219 |
| 373 | 20230629 | 140500 | 317131583320 | 8410 | 8520 | 8520 | 8310 | 160474 |
| 374 | 20230629 | 140400 | 315779333440 | 8510 | 8520 | 8530 | 8480 | 71482 |
| 375 | 20230629 | 140300 | 315171522840 | 8520 | 8500 | 8550 | 8480 | 87821 |
| 376 | 20230629 | 140200 | 314423415050 | 8510 | 8500 | 8550 | 8470 | 80705 |
| 377 | 20230629 | 140100 | 313736853970 | 8510 | 8530 | 8590 | 8500 | 81855 |
| 378 | 20230629 | 140000 | 313037233310 | 8530 | 8640 | 8670 | 8500 | 168284 |
| 379 | 20230629 | 135900 | 311591666430 | 8640 | 8480 | 8650 | 8450 | 244847 |
| 380 | 20230629 | 135800 | 309498542560 | 8480 | 8560 | 8570 | 8370 | 158231 |
| 381 | 20230629 | 135700 | 308156475860 | 8560 | 8390 | 8680 | 8380 | 267594 |
| 382 | 20230629 | 135600 | 305864984690 | 8380 | 8360 | 8470 | 8260 | 325949 |
| 383 | 20230629 | 135500 | 303137228670 | 8360 | 8720 | 8750 | 8210 | 503854 |
| 384 | 20230629 | 135400 | 298883543980 | 8740 | 8530 | 8750 | 8510 | 482872 |
| 385 | 20230629 | 135300 | 294703686120 | 8530 | 8300 | 8560 | 8260 | 362787 |
| 386 | 20230629 | 135200 | 291653625890 | 8300 | 8210 | 8320 | 8200 | 261939 |
| 387 | 20230629 | 135100 | 289492056620 | 8200 | 7930 | 8220 | 7930 | 298281 |
| 388 | 20230629 | 135000 | 287075811170 | 7940 | 7860 | 7980 | 7860 | 172752 |
| 389 | 20230629 | 134900 | 285705452440 | 7870 | 7720 | 7870 | 7720 | 148669 |
| 390 | 20230629 | 134800 | 284543451310 | 7720 | 7710 | 7730 | 7690 | 28787 |
| 391 | 20230629 | 134700 | 284321376070 | 7710 | 7750 | 7760 | 7670 | 63650 |
| 392 | 20230629 | 134600 | 283829852200 | 7740 | 7670 | 7750 | 7660 | 84351 |
| 393 | 20230629 | 134500 | 283179623330 | 7670 | 7640 | 7690 | 7630 | 45667 |
| 394 | 20230629 | 134400 | 282829799130 | 7640 | 7640 | 7680 | 7600 | 54703 |
| 395 | 20230629 | 134300 | 282412509260 | 7640 | 7660 | 7700 | 7640 | 33239 |
| 396 | 20230629 | 134200 | 282157402340 | 7660 | 7690 | 7720 | 7610 | 74862 |
| 397 | 20230629 | 134100 | 281584902080 | 7700 | 7660 | 7740 | 7650 | 107045 |
| 398 | 20230629 | 134000 | 280760284630 | 7650 | 7620 | 7680 | 7610 | 90583 |
| 399 | 20230629 | 133900 | 280067426770 | 7630 | 7720 | 7730 | 7620 | 91607 |
| 400 | 20230629 | 133800 | 279365530670 | 7730 | 7790 | 7800 | 7650 | 131450 |
| 401 | 20230629 | 133700 | 278350807660 | 7790 | 7780 | 7800 | 7680 | 164855 |
| 402 | 20230629 | 133600 | 277077215280 | 7790 | 7870 | 7880 | 7740 | 146378 |
| 403 | 20230629 | 133500 | 275935790450 | 7880 | 7860 | 7900 | 7860 | 22349 |
| 404 | 20230629 | 133400 | 275759769780 | 7870 | 7920 | 7920 | 7850 | 42505 |
| 405 | 20230629 | 133300 | 275424651350 | 7920 | 7940 | 7950 | 7840 | 72199 |
| 406 | 20230629 | 133200 | 274855045760 | 7940 | 7970 | 7970 | 7900 | 87010 |
| 407 | 20230629 | 133100 | 274163918420 | 7960 | 7850 | 7980 | 7830 | 109365 |
| 408 | 20230629 | 133000 | 273301188940 | 7850 | 7940 | 7950 | 7800 | 154141 |
| 409 | 20230629 | 132900 | 272089529940 | 7940 | 7920 | 7940 | 7850 | 140879 |
| 410 | 20230629 | 132800 | 270977482250 | 7920 | 7940 | 7970 | 7900 | 135489 |
| 411 | 20230629 | 132700 | 269903864440 | 7940 | 8040 | 8050 | 7940 | 78207 |
| 412 | 20230629 | 132600 | 269278509560 | 8030 | 8040 | 8050 | 7950 | 223744 |
| 413 | 20230629 | 132500 | 267487640620 | 8040 | 8140 | 8140 | 8030 | 70809 |
| 414 | 20230629 | 132400 | 266916057390 | 8130 | 8150 | 8150 | 8110 | 15253 |
| 415 | 20230629 | 132300 | 266792079730 | 8150 | 8160 | 8170 | 8130 | 24812 |
| 416 | 20230629 | 132200 | 266589780520 | 8150 | 8160 | 8170 | 8150 | 32035 |
| 417 | 20230629 | 132100 | 266328279640 | 8160 | 8100 | 8160 | 8090 | 54316 |
| 418 | 20230629 | 132000 | 265887052490 | 8100 | 8110 | 8110 | 8050 | 78904 |
| 419 | 20230629 | 131900 | 265249264860 | 8100 | 8140 | 8160 | 8100 | 31078 |
| 420 | 20230629 | 131800 | 264996800920 | 8130 | 8130 | 8150 | 8100 | 40282 |
| 421 | 20230629 | 131700 | 264669601170 | 8140 | 8160 | 8180 | 8130 | 20600 |
| 422 | 20230629 | 131600 | 264501567180 | 8150 | 8180 | 8190 | 8150 | 33045 |
| 423 | 20230629 | 131500 | 264231622410 | 8180 | 8190 | 8200 | 8180 | 14762 |
| 424 | 20230629 | 131400 | 264110724010 | 8190 | 8170 | 8210 | 8170 | 32743 |
| 425 | 20230629 | 131300 | 263842373680 | 8170 | 8160 | 8180 | 8150 | 16175 |
| 426 | 20230629 | 131200 | 263710373070 | 8170 | 8200 | 8200 | 8150 | 25349 |
| 427 | 20230629 | 131100 | 263502964750 | 8190 | 8240 | 8250 | 8190 | 23480 |
| 428 | 20230629 | 131000 | 263310158830 | 8240 | 8140 | 8250 | 8120 | 53044 |
| 429 | 20230629 | 130900 | 262875303420 | 8130 | 8200 | 8210 | 8080 | 76054 |
| 430 | 20230629 | 130800 | 262257234960 | 8200 | 8250 | 8260 | 8200 | 32337 |
| 431 | 20230629 | 130700 | 261991326520 | 8250 | 8260 | 8270 | 8240 | 23920 |
| 432 | 20230629 | 130600 | 261793939050 | 8270 | 8290 | 8300 | 8210 | 45589 |
| 433 | 20230629 | 130500 | 261417263820 | 8300 | 8200 | 8300 | 8180 | 114383 |
| 434 | 20230629 | 130400 | 260473795170 | 8200 | 8140 | 8200 | 8100 | 82570 |
| 435 | 20230629 | 130300 | 259802061560 | 8140 | 8180 | 8190 | 8080 | 136503 |
| 436 | 20230629 | 130200 | 258692501380 | 8190 | 8250 | 8260 | 8140 | 155990 |
| 437 | 20230629 | 130100 | 257415038700 | 8250 | 8320 | 8320 | 8220 | 53889 |
| 438 | 20230629 | 130000 | 256969426330 | 8320 | 8340 | 8350 | 8290 | 83635 |
| 439 | 20230629 | 125900 | 256274701260 | 8340 | 8350 | 8360 | 8330 | 21014 |
| 440 | 20230629 | 125800 | 256099428660 | 8340 | 8340 | 8350 | 8300 | 74133 |
| 441 | 20230629 | 125700 | 255482826970 | 8340 | 8400 | 8400 | 8340 | 37634 |
| 442 | 20230629 | 125600 | 255167605660 | 8400 | 8320 | 8400 | 8300 | 68515 |
| 443 | 20230629 | 125500 | 254596567490 | 8320 | 8360 | 8380 | 8320 | 40002 |
| 444 | 20230629 | 125400 | 254262261120 | 8370 | 8400 | 8420 | 8360 | 45650 |
| 445 | 20230629 | 125300 | 253879372010 | 8380 | 8280 | 8420 | 8280 | 104628 |
| 446 | 20230629 | 125200 | 253004465870 | 8290 | 8380 | 8380 | 8150 | 235831 |
| 447 | 20230629 | 125100 | 251058571050 | 8370 | 8480 | 8490 | 8330 | 142099 |
| 448 | 20230629 | 125000 | 249864911790 | 8480 | 8470 | 8500 | 8460 | 33621 |
| 449 | 20230629 | 124900 | 249579627960 | 8460 | 8470 | 8520 | 8460 | 57836 |
| 450 | 20230629 | 124800 | 249089101170 | 8480 | 8570 | 8580 | 8430 | 136295 |
| 451 | 20230629 | 124700 | 247930900420 | 8570 | 8600 | 8610 | 8570 | 19749 |
| 452 | 20230629 | 124600 | 247761379440 | 8590 | 8580 | 8600 | 8570 | 17242 |
| 453 | 20230629 | 124500 | 247613410300 | 8570 | 8610 | 8620 | 8570 | 17941 |
| 454 | 20230629 | 124400 | 247459327750 | 8610 | 8630 | 8630 | 8610 | 15714 |
| 455 | 20230629 | 124300 | 247323881640 | 8620 | 8570 | 8640 | 8570 | 15806 |
| 456 | 20230629 | 124200 | 247188001510 | 8570 | 8630 | 8630 | 8560 | 30582 |
| 457 | 20230629 | 124100 | 246925208580 | 8630 | 8640 | 8650 | 8630 | 12729 |
| 458 | 20230629 | 124000 | 246815225060 | 8640 | 8650 | 8660 | 8620 | 9692 |
| 459 | 20230629 | 123900 | 246731523600 | 8650 | 8700 | 8720 | 8600 | 39810 |
| 460 | 20230629 | 123800 | 246386566960 | 8710 | 8680 | 8710 | 8670 | 43380 |
| 461 | 20230629 | 123700 | 246009356200 | 8680 | 8650 | 8690 | 8650 | 30588 |
| 462 | 20230629 | 123600 | 245744046850 | 8650 | 8630 | 8680 | 8620 | 52881 |
| 463 | 20230629 | 123500 | 245286378610 | 8630 | 8570 | 8630 | 8550 | 54842 |
| 464 | 20230629 | 123400 | 244815611460 | 8570 | 8580 | 8590 | 8570 | 27457 |
| 465 | 20230629 | 123300 | 244580266860 | 8580 | 8580 | 8590 | 8570 | 27883 |
| 466 | 20230629 | 123200 | 244341140500 | 8580 | 8580 | 8600 | 8570 | 13538 |
| 467 | 20230629 | 123100 | 244224866890 | 8580 | 8610 | 8630 | 8550 | 41359 |
| 468 | 20230629 | 123000 | 243869790420 | 8610 | 8550 | 8620 | 8500 | 61804 |
| 469 | 20230629 | 122900 | 243341935270 | 8540 | 8610 | 8610 | 8540 | 59685 |
| 470 | 20230629 | 122800 | 242829748180 | 8600 | 8670 | 8670 | 8600 | 30724 |
| 471 | 20230629 | 122700 | 242564631180 | 8660 | 8660 | 8680 | 8660 | 21348 |
| 472 | 20230629 | 122600 | 242379627860 | 8670 | 8670 | 8680 | 8660 | 13142 |
| 473 | 20230629 | 122500 | 242265688970 | 8670 | 8690 | 8700 | 8660 | 17533 |
| 474 | 20230629 | 122400 | 242113682600 | 8690 | 8710 | 8720 | 8670 | 31338 |
| 475 | 20230629 | 122300 | 241841095320 | 8720 | 8690 | 8720 | 8690 | 14818 |
| 476 | 20230629 | 122200 | 241712150600 | 8690 | 8720 | 8730 | 8690 | 29121 |
| 477 | 20230629 | 122100 | 241458269490 | 8710 | 8680 | 8720 | 8670 | 23423 |
| 478 | 20230629 | 122000 | 241254390040 | 8670 | 8680 | 8690 | 8670 | 12405 |
| 479 | 20230629 | 121900 | 241146719820 | 8690 | 8680 | 8700 | 8660 | 22745 |
| 480 | 20230629 | 121800 | 240949350220 | 8670 | 8660 | 8700 | 8660 | 18614 |
| 481 | 20230629 | 121700 | 240787759410 | 8660 | 8740 | 8750 | 8650 | 29507 |
| 482 | 20230629 | 121600 | 240531095040 | 8750 | 8640 | 8750 | 8630 | 46775 |
| 483 | 20230629 | 121500 | 240124226030 | 8650 | 8670 | 8670 | 8610 | 52959 |
| 484 | 20230629 | 121400 | 239666910300 | 8670 | 8620 | 8670 | 8620 | 24605 |
| 485 | 20230629 | 121300 | 239454167630 | 8620 | 8680 | 8700 | 8560 | 53561 |
| 486 | 20230629 | 121200 | 238992331070 | 8680 | 8750 | 8790 | 8670 | 72524 |
| 487 | 20230629 | 121100 | 238358001880 | 8750 | 8710 | 8750 | 8700 | 63840 |
| 488 | 20230629 | 121000 | 237800788870 | 8710 | 8660 | 8710 | 8650 | 65203 |
| 489 | 20230629 | 120900 | 237234663420 | 8660 | 8580 | 8670 | 8570 | 78553 |
| 490 | 20230629 | 120800 | 236557534930 | 8590 | 8580 | 8630 | 8490 | 77782 |
| 491 | 20230629 | 120700 | 235891402780 | 8580 | 8640 | 8650 | 8570 | 67203 |
| 492 | 20230629 | 120600 | 235312934000 | 8640 | 8570 | 8650 | 8470 | 189326 |
| 493 | 20230629 | 120500 | 233696266300 | 8570 | 8600 | 8610 | 8550 | 147122 |
| 494 | 20230629 | 120400 | 232433352330 | 8600 | 8650 | 8670 | 8600 | 90801 |
| 495 | 20230629 | 120300 | 231649191200 | 8650 | 8710 | 8720 | 8650 | 34522 |
| 496 | 20230629 | 120200 | 231349598210 | 8720 | 8720 | 8740 | 8650 | 87626 |
| 497 | 20230629 | 120100 | 230587489890 | 8720 | 8730 | 8760 | 8720 | 48658 |
| 498 | 20230629 | 120000 | 230162545330 | 8730 | 8800 | 8800 | 8720 | 28837 |
| 499 | 20230629 | 115900 | 229910063800 | 8800 | 8790 | 8800 | 8710 | 75991 |
| 500 | 20230629 | 115800 | 229244781770 | 8780 | 8800 | 8850 | 8770 | 36785 |
| 501 | 20230629 | 115700 | 228921072750 | 8790 | 8830 | 8830 | 8710 | 93398 |
| 502 | 20230629 | 115600 | 228101394560 | 8830 | 8850 | 8850 | 8830 | 19926 |
| 503 | 20230629 | 115500 | 227925308180 | 8840 | 8830 | 8850 | 8830 | 8646 |
| 504 | 20230629 | 115400 | 227848846850 | 8840 | 8840 | 8850 | 8830 | 13958 |
| 505 | 20230629 | 115300 | 227725442830 | 8840 | 8840 | 8850 | 8820 | 35384 |
| 506 | 20230629 | 115200 | 227412942690 | 8840 | 8850 | 8880 | 8840 | 20291 |
| 507 | 20230629 | 115100 | 227233374800 | 8860 | 8880 | 8880 | 8850 | 19039 |
| 508 | 20230629 | 115000 | 227064684230 | 8870 | 8880 | 8900 | 8870 | 17172 |
| 509 | 20230629 | 114900 | 226912192330 | 8890 | 8870 | 8890 | 8870 | 12211 |
| 510 | 20230629 | 114800 | 226803759680 | 8870 | 8910 | 8920 | 8870 | 16126 |
| 511 | 20230629 | 114700 | 226660376060 | 8910 | 8900 | 8920 | 8900 | 13177 |
| 512 | 20230629 | 114600 | 226543017800 | 8910 | 8920 | 8930 | 8900 | 11325 |
| 513 | 20230629 | 114500 | 226442052700 | 8920 | 8930 | 8940 | 8920 | 12854 |
| 514 | 20230629 | 114400 | 226327257530 | 8930 | 8940 | 8940 | 8930 | 19243 |
| 515 | 20230629 | 114300 | 226155339820 | 8940 | 8930 | 8940 | 8920 | 15422 |
| 516 | 20230629 | 114200 | 226017536800 | 8930 | 8920 | 8930 | 8910 | 20544 |
| 517 | 20230629 | 114100 | 225834170190 | 8920 | 8900 | 8930 | 8900 | 7343 |
| 518 | 20230629 | 114000 | 225768671800 | 8900 | 8870 | 8910 | 8870 | 12799 |
| 519 | 20230629 | 113900 | 225654843820 | 8880 | 8880 | 8890 | 8860 | 15106 |
| 520 | 20230629 | 113800 | 225520835690 | 8880 | 8900 | 8910 | 8880 | 16325 |
| 521 | 20230629 | 113700 | 225375720630 | 8900 | 8930 | 8930 | 8900 | 12855 |
| 522 | 20230629 | 113600 | 225261143100 | 8920 | 8950 | 8950 | 8920 | 15578 |
| 523 | 20230629 | 113500 | 225121976050 | 8940 | 8920 | 8950 | 8920 | 19471 |
| 524 | 20230629 | 113400 | 224948045290 | 8930 | 8910 | 8930 | 8890 | 23940 |
| 525 | 20230629 | 113300 | 224734708780 | 8900 | 8900 | 8910 | 8890 | 9937 |
| 526 | 20230629 | 113200 | 224646271230 | 8890 | 8860 | 8900 | 8860 | 24262 |
| 527 | 20230629 | 113100 | 224430704810 | 8860 | 8830 | 8870 | 8830 | 16220 |
| 528 | 20230629 | 113000 | 224287240680 | 8840 | 8820 | 8850 | 8820 | 26539 |
| 529 | 20230629 | 112900 | 224052908480 | 8820 | 8850 | 8860 | 8810 | 36816 |
| 530 | 20230629 | 112800 | 223727751920 | 8850 | 8880 | 8890 | 8850 | 26582 |
| 531 | 20230629 | 112700 | 223492200860 | 8880 | 8890 | 8910 | 8870 | 20071 |
| 532 | 20230629 | 112600 | 223313850430 | 8890 | 8890 | 8900 | 8880 | 9885 |
| 533 | 20230629 | 112500 | 223225963250 | 8890 | 8900 | 8910 | 8880 | 16064 |
| 534 | 20230629 | 112400 | 223083078760 | 8910 | 8920 | 8930 | 8900 | 15201 |
| 535 | 20230629 | 112300 | 222947528570 | 8930 | 8910 | 8940 | 8910 | 8502 |
| 536 | 20230629 | 112200 | 222871617470 | 8920 | 8920 | 8930 | 8900 | 11860 |
| 537 | 20230629 | 112100 | 222765978680 | 8910 | 8950 | 8960 | 8910 | 18977 |
| 538 | 20230629 | 112000 | 222596305940 | 8950 | 8970 | 8970 | 8950 | 21183 |
| 539 | 20230629 | 111900 | 222406431510 | 8970 | 8940 | 8970 | 8940 | 24903 |
| 540 | 20230629 | 111800 | 222183357630 | 8950 | 8930 | 8950 | 8930 | 10296 |
| 541 | 20230629 | 111700 | 222091294040 | 8930 | 8900 | 8940 | 8900 | 16095 |
| 542 | 20230629 | 111600 | 221947745780 | 8900 | 8870 | 8900 | 8870 | 16593 |
| 543 | 20230629 | 111500 | 221800316510 | 8870 | 8890 | 8890 | 8840 | 23160 |
| 544 | 20230629 | 111400 | 221594849850 | 8890 | 8920 | 8930 | 8880 | 19980 |
| 545 | 20230629 | 111300 | 221416926340 | 8920 | 8960 | 8970 | 8910 | 18146 |
| 546 | 20230629 | 111200 | 221254583160 | 8960 | 8970 | 8970 | 8950 | 20301 |
| 547 | 20230629 | 111100 | 221072701250 | 8970 | 8940 | 8980 | 8940 | 38932 |
| 548 | 20230629 | 111000 | 220723656150 | 8930 | 8860 | 8960 | 8860 | 33450 |
| 549 | 20230629 | 110900 | 220425825520 | 8860 | 8780 | 8900 | 8780 | 47571 |
| 550 | 20230629 | 110800 | 220006770750 | 8840 | 8930 | 8970 | 8780 | 86767 |
| 551 | 20230629 | 110700 | 219238361860 | 8970 | 8900 | 8970 | 8870 | 49203 |
| 552 | 20230629 | 110600 | 218800529740 | 8900 | 8920 | 8940 | 8890 | 25503 |
| 553 | 20230629 | 110500 | 218573371010 | 8920 | 8970 | 8980 | 8920 | 24190 |
| 554 | 20230629 | 110400 | 218356846310 | 8970 | 8970 | 8980 | 8960 | 17029 |
| 555 | 20230629 | 110300 | 218204098200 | 8980 | 8980 | 8990 | 8970 | 13001 |
| 556 | 20230629 | 110200 | 218087358550 | 8990 | 8960 | 9000 | 8950 | 37246 |
| 557 | 20230629 | 110100 | 217752795950 | 8950 | 8920 | 8970 | 8910 | 21025 |
| 558 | 20230629 | 110000 | 217564681770 | 8920 | 8970 | 8970 | 8860 | 56794 |
| 559 | 20230629 | 105900 | 217057959430 | 8980 | 9000 | 9000 | 8960 | 32934 |
| 560 | 20230629 | 105800 | 216762290270 | 8990 | 8980 | 9000 | 8970 | 20222 |
| 561 | 20230629 | 105700 | 216580631390 | 8980 | 8990 | 9020 | 8970 | 39740 |
| 562 | 20230629 | 105600 | 216223406650 | 8990 | 9050 | 9050 | 8900 | 72013 |
| 563 | 20230629 | 105500 | 215575946170 | 9050 | 9060 | 9060 | 9000 | 79290 |
| 564 | 20230629 | 105400 | 214859562940 | 9060 | 8970 | 9060 | 8960 | 188849 |
| 565 | 20230629 | 105300 | 213156754730 | 8960 | 8850 | 8970 | 8850 | 83444 |
| 566 | 20230629 | 105200 | 212411809240 | 8860 | 8820 | 8870 | 8810 | 54169 |
| 567 | 20230629 | 105100 | 211932904620 | 8820 | 8750 | 8870 | 8740 | 72907 |
| 568 | 20230629 | 105000 | 211290585440 | 8750 | 8760 | 8780 | 8610 | 107596 |
| 569 | 20230629 | 104900 | 210353877140 | 8770 | 8710 | 8860 | 8620 | 161241 |
| 570 | 20230629 | 104800 | 208942117760 | 8700 | 8860 | 8890 | 8700 | 172672 |
| 571 | 20230629 | 104700 | 207425024340 | 8860 | 8930 | 8960 | 8860 | 99865 |
| 572 | 20230629 | 104600 | 206535566580 | 8930 | 8920 | 8950 | 8920 | 36509 |
| 573 | 20230629 | 104500 | 206209590060 | 8940 | 8960 | 8960 | 8900 | 61000 |
| 574 | 20230629 | 104400 | 205665253100 | 8950 | 8980 | 8990 | 8950 | 36673 |
| 575 | 20230629 | 104300 | 205336478310 | 8980 | 9000 | 9000 | 8980 | 15973 |
| 576 | 20230629 | 104200 | 205192933760 | 9000 | 8980 | 9010 | 8980 | 43377 |
| 577 | 20230629 | 104100 | 204802607360 | 8980 | 8980 | 8990 | 8970 | 22151 |
| 578 | 20230629 | 104000 | 204603709780 | 8980 | 8980 | 9030 | 8980 | 53478 |
| 579 | 20230629 | 103900 | 204122427110 | 8990 | 8930 | 8990 | 8880 | 64865 |
| 580 | 20230629 | 103800 | 203543477560 | 8930 | 9000 | 9010 | 8930 | 66133 |
| 581 | 20230629 | 103700 | 202950284040 | 9000 | 9030 | 9030 | 8990 | 27063 |
| 582 | 20230629 | 103600 | 202706432800 | 9020 | 8990 | 9030 | 8990 | 34152 |
| 583 | 20230629 | 103500 | 202398966050 | 8990 | 9030 | 9040 | 8990 | 40981 |
| 584 | 20230629 | 103400 | 202029786340 | 9030 | 9070 | 9080 | 9010 | 27137 |
| 585 | 20230629 | 103300 | 201784386730 | 9070 | 8970 | 9080 | 8970 | 37094 |
| 586 | 20230629 | 103200 | 201449872530 | 8970 | 9070 | 9090 | 8960 | 41576 |
| 587 | 20230629 | 103100 | 201074668350 | 9070 | 9090 | 9110 | 9070 | 26377 |
| 588 | 20230629 | 103000 | 200835060160 | 9090 | 9110 | 9120 | 9090 | 41991 |
| 589 | 20230629 | 102900 | 200452716100 | 9110 | 9130 | 9130 | 9090 | 40042 |
| 590 | 20230629 | 102800 | 200087936250 | 9130 | 9090 | 9130 | 9060 | 53494 |
| 591 | 20230629 | 102700 | 199601470420 | 9090 | 8870 | 9100 | 8870 | 133665 |
| 592 | 20230629 | 102600 | 198394889740 | 8900 | 9030 | 9040 | 8870 | 171160 |
| 593 | 20230629 | 102500 | 196860160150 | 9030 | 9070 | 9080 | 9030 | 55779 |
| 594 | 20230629 | 102400 | 196354883580 | 9080 | 9100 | 9100 | 9070 | 42429 |
| 595 | 20230629 | 102300 | 195969721910 | 9090 | 9120 | 9120 | 9080 | 25781 |
| 596 | 20230629 | 102200 | 195735267360 | 9110 | 9150 | 9160 | 9080 | 28827 |
| 597 | 20230629 | 102100 | 195472209660 | 9140 | 9100 | 9150 | 9060 | 97652 |
| 598 | 20230629 | 102000 | 194584064390 | 9100 | 9140 | 9160 | 9100 | 93960 |
| 599 | 20230629 | 101900 | 193726864350 | 9140 | 9150 | 9160 | 9140 | 24811 |
| 600 | 20230629 | 101800 | 193499917600 | 9150 | 9150 | 9170 | 9130 | 33908 |
| 601 | 20230629 | 101700 | 193190115060 | 9140 | 9150 | 9170 | 9130 | 44563 |
| 602 | 20230629 | 101600 | 192782645450 | 9150 | 9160 | 9170 | 9150 | 16599 |
| 603 | 20230629 | 101500 | 192630691240 | 9150 | 9150 | 9180 | 9140 | 27752 |
| 604 | 20230629 | 101400 | 192376680400 | 9140 | 9170 | 9180 | 9140 | 50900 |
| 605 | 20230629 | 101300 | 191910998260 | 9170 | 9190 | 9210 | 9170 | 29230 |
| 606 | 20230629 | 101200 | 191642285140 | 9180 | 9260 | 9270 | 9140 | 73586 |
| 607 | 20230629 | 101100 | 190964303910 | 9250 | 9210 | 9260 | 9210 | 83157 |
| 608 | 20230629 | 101000 | 190196085170 | 9210 | 9190 | 9240 | 9190 | 42552 |
| 609 | 20230629 | 100900 | 189803934290 | 9190 | 9150 | 9250 | 9140 | 128094 |
| 610 | 20230629 | 100800 | 188624939640 | 9150 | 9190 | 9190 | 9110 | 35411 |
| 611 | 20230629 | 100700 | 188301560270 | 9190 | 9170 | 9200 | 9150 | 57903 |
| 612 | 20230629 | 100600 | 187769945790 | 9160 | 9190 | 9190 | 9160 | 29147 |
| 613 | 20230629 | 100500 | 187502835560 | 9190 | 9160 | 9190 | 9150 | 31513 |
| 614 | 20230629 | 100400 | 187213537240 | 9160 | 9110 | 9190 | 9100 | 34157 |
| 615 | 20230629 | 100300 | 186901415990 | 9110 | 9170 | 9200 | 9100 | 45277 |
| 616 | 20230629 | 100200 | 186487036960 | 9180 | 9230 | 9250 | 9170 | 50172 |
| 617 | 20230629 | 100100 | 186024564990 | 9250 | 9160 | 9250 | 9160 | 105127 |
| 618 | 20230629 | 100000 | 185055634650 | 9180 | 9120 | 9180 | 9110 | 34838 |
| 619 | 20230629 | 095900 | 184737295040 | 9120 | 9150 | 9170 | 9110 | 46884 |
| 620 | 20230629 | 095800 | 184308901970 | 9150 | 9080 | 9190 | 9070 | 95657 |
| 621 | 20230629 | 095700 | 183433776210 | 9090 | 9140 | 9150 | 9010 | 163848 |
| 622 | 20230629 | 095600 | 181945497310 | 9140 | 9170 | 9190 | 9140 | 49205 |
| 623 | 20230629 | 095500 | 181494461310 | 9170 | 9160 | 9200 | 9130 | 75134 |
| 624 | 20230629 | 095400 | 180806393460 | 9150 | 9190 | 9240 | 9150 | 78901 |
| 625 | 20230629 | 095300 | 180081066590 | 9190 | 9230 | 9260 | 9160 | 105398 |
| 626 | 20230629 | 095200 | 179110056940 | 9230 | 9310 | 9320 | 9200 | 51128 |
| 627 | 20230629 | 095100 | 178637240360 | 9310 | 9200 | 9330 | 9180 | 145715 |
| 628 | 20230629 | 095000 | 177285597950 | 9200 | 9210 | 9250 | 9150 | 59644 |
| 629 | 20230629 | 094900 | 176735874290 | 9200 | 9220 | 9230 | 9100 | 114364 |
| 630 | 20230629 | 094800 | 175688239670 | 9230 | 9240 | 9270 | 9210 | 79961 |
| 631 | 20230629 | 094700 | 174949729720 | 9230 | 9270 | 9290 | 9190 | 117207 |
| 632 | 20230629 | 094600 | 173868178150 | 9270 | 9310 | 9320 | 9220 | 87423 |
| 633 | 20230629 | 094500 | 173057583270 | 9310 | 9260 | 9320 | 9230 | 136736 |
| 634 | 20230629 | 094400 | 171788240370 | 9240 | 9330 | 9330 | 9180 | 147455 |
| 635 | 20230629 | 094300 | 170426365570 | 9320 | 9290 | 9450 | 9240 | 336441 |
| 636 | 20230629 | 094200 | 167274834070 | 9300 | 9190 | 9300 | 9140 | 144417 |
| 637 | 20230629 | 094100 | 165942329700 | 9190 | 9180 | 9200 | 9010 | 154127 |
| 638 | 20230629 | 094000 | 164535463520 | 9190 | 9180 | 9310 | 9170 | 201001 |
| 639 | 20230629 | 093900 | 162679811900 | 9180 | 9010 | 9260 | 8990 | 214571 |
| 640 | 20230629 | 093800 | 160714706810 | 9010 | 9230 | 9400 | 9000 | 389432 |
| 641 | 20230629 | 093700 | 157099263070 | 9230 | 8980 | 9230 | 8940 | 368722 |
| 642 | 20230629 | 093600 | 153755205260 | 8980 | 8670 | 9000 | 8660 | 319610 |
| 643 | 20230629 | 093500 | 150940439700 | 8670 | 8340 | 8690 | 8330 | 341426 |
| 644 | 20230629 | 093400 | 148017961380 | 8350 | 8730 | 8800 | 8200 | 497009 |
| 645 | 20230629 | 093300 | 143774551510 | 8710 | 9000 | 9030 | 8620 | 600765 |
| 646 | 20230629 | 093200 | 138421828050 | 9030 | 9260 | 9270 | 9000 | 310446 |
| 647 | 20230629 | 093100 | 135587504520 | 9260 | 9260 | 9320 | 9260 | 62822 |
| 648 | 20230629 | 093000 | 135004545720 | 9260 | 9310 | 9390 | 9260 | 175860 |
| 649 | 20230629 | 092900 | 133367585510 | 9310 | 9410 | 9420 | 9300 | 98419 |
| 650 | 20230629 | 092800 | 132446345620 | 9410 | 9330 | 9450 | 9330 | 114005 |
| 651 | 20230629 | 092700 | 131373241710 | 9330 | 9420 | 9420 | 9280 | 131154 |
| 652 | 20230629 | 092600 | 130149495450 | 9420 | 9450 | 9460 | 9250 | 156272 |
| 653 | 20230629 | 092500 | 128686262540 | 9450 | 9470 | 9550 | 9450 | 193124 |
| 654 | 20230629 | 092400 | 126850754410 | 9470 | 9190 | 9480 | 9160 | 250945 |
| 655 | 20230629 | 092300 | 124508791430 | 9190 | 9580 | 9590 | 9100 | 330603 |
| 656 | 20230629 | 092200 | 121396185400 | 9590 | 9640 | 9660 | 9480 | 285483 |
| 657 | 20230629 | 092100 | 118670508560 | 9640 | 9680 | 9690 | 9640 | 82724 |
| 658 | 20230629 | 092000 | 117870786190 | 9680 | 9650 | 9690 | 9640 | 53043 |
| 659 | 20230629 | 091900 | 117358239130 | 9650 | 9720 | 9740 | 9650 | 106796 |
| 660 | 20230629 | 091800 | 116322519250 | 9720 | 9710 | 9730 | 9660 | 127493 |
| 661 | 20230629 | 091700 | 115086582750 | 9730 | 9700 | 9740 | 9680 | 89311 |
| 662 | 20230629 | 091600 | 114218534720 | 9680 | 9650 | 9700 | 9530 | 218711 |
| 663 | 20230629 | 091500 | 112112969160 | 9650 | 9760 | 9780 | 9650 | 111951 |
| 664 | 20230629 | 091400 | 111023979230 | 9770 | 9620 | 9790 | 9620 | 166424 |
| 665 | 20230629 | 091300 | 109403734750 | 9620 | 9790 | 9800 | 9580 | 238201 |
| 666 | 20230629 | 091200 | 107096285940 | 9790 | 9850 | 9860 | 9750 | 221304 |
| 667 | 20230629 | 091100 | 104928897290 | 9850 | 9810 | 9900 | 9810 | 206716 |
| 668 | 20230629 | 091000 | 102889310420 | 9810 | 9750 | 9910 | 9750 | 315562 |
| 669 | 20230629 | 090900 | 99783293960 | 9750 | 9470 | 9800 | 9460 | 374838 |
| 670 | 20230629 | 090800 | 96162553590 | 9450 | 9870 | 9890 | 9420 | 628015 |
| 671 | 20230629 | 090700 | 90098504470 | 9870 | 9950 | 9950 | 9800 | 427287 |
| 672 | 20230629 | 090600 | 85887042760 | 9950 | 9990 | 9990 | 9810 | 394858 |
| 673 | 20230629 | 090500 | 81979468360 | 9990 | 9760 | 10050 | 9720 | 628739 |
| 674 | 20230629 | 090400 | 75723672360 | 9750 | 10010 | 10200 | 9600 | 988662 |
| 675 | 20230629 | 090300 | 65967796720 | 10010 | 10030 | 10400 | 10000 | 1170316 |
| 676 | 20230629 | 090200 | 54042207170 | 10030 | 9650 | 10080 | 9500 | 1613527 |
| 677 | 20230629 | 090100 | 38168916680 | 9650 | 9630 | 10000 | 9380 | 1756962 |
| 678 | 20230629 | 090000 | 21211007070 | 9570 | 8940 | 9700 | 8810 | 2335156 |