35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 3 | 20240216 | 204200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20240216 | 204100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20240216 | 204000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20240216 | 203900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20240216 | 203800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20240216 | 203700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20240216 | 203600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20240216 | 203500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20240216 | 203400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20240216 | 203300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20240216 | 203200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20240216 | 203100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20240216 | 203000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20240216 | 202900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20240216 | 202800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20240216 | 202700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20240216 | 202600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20240216 | 202500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20240216 | 202400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20240216 | 202300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20240216 | 202200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20240216 | 202100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20240216 | 202000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20240216 | 201900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20240216 | 201800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20240216 | 201700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20240216 | 201600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20240216 | 201500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20240216 | 201400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20240216 | 201300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 33 | 20240216 | 201200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20240216 | 201100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20240216 | 201000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20240216 | 200900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20240216 | 200800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20240216 | 200700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20240216 | 200600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20240216 | 200500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20240216 | 200400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20240216 | 200300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20240216 | 200200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20240216 | 200100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20240216 | 200000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20240216 | 195900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20240216 | 195800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20240216 | 195700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20240216 | 195600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20240216 | 195500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20240216 | 195400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20240216 | 195300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20240216 | 195200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20240216 | 195100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20240216 | 195000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20240216 | 194900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20240216 | 194800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20240216 | 194700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20240216 | 194600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20240216 | 194500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20240216 | 194400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20240216 | 194300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 63 | 20240216 | 194200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20240216 | 194100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20240216 | 194000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20240216 | 193900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20240216 | 193800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20240216 | 193700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20240216 | 193600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20240216 | 193500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20240216 | 193400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20240216 | 193300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20240216 | 193200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20240216 | 193100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20240216 | 193000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20240216 | 192900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20240216 | 192800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20240216 | 192700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20240216 | 192600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20240216 | 192500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20240216 | 192400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20240216 | 192300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20240216 | 192200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20240216 | 192100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20240216 | 192000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20240216 | 191900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20240216 | 191800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20240216 | 191700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20240216 | 191600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20240216 | 191500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20240216 | 191400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20240216 | 191300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 93 | 20240216 | 191200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20240216 | 191100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20240216 | 191000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20240216 | 190900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20240216 | 190800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20240216 | 190700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20240216 | 190600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20240216 | 190500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20240216 | 190400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20240216 | 190300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20240216 | 190200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20240216 | 190100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20240216 | 190000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20240216 | 185900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20240216 | 185800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20240216 | 185700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20240216 | 185600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20240216 | 185500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20240216 | 185400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20240216 | 185300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20240216 | 185200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20240216 | 185100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20240216 | 185000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20240216 | 184900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20240216 | 184800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20240216 | 184700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20240216 | 184600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20240216 | 184500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20240216 | 184400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20240216 | 184300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 123 | 20240216 | 184200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20240216 | 184100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20240216 | 184000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20240216 | 183900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20240216 | 183800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20240216 | 183700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20240216 | 183600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20240216 | 183500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20240216 | 183400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20240216 | 183300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20240216 | 183200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20240216 | 183100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20240216 | 183000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20240216 | 182900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20240216 | 182800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20240216 | 182700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20240216 | 182600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20240216 | 182500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20240216 | 182400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20240216 | 182300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20240216 | 182200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20240216 | 182100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20240216 | 182000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20240216 | 181900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20240216 | 181800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20240216 | 181700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20240216 | 181600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20240216 | 181500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20240216 | 181400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20240216 | 181300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 153 | 20240216 | 181200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20240216 | 181100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20240216 | 181000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20240216 | 180900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20240216 | 180800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20240216 | 180700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20240216 | 180600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20240216 | 180500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20240216 | 180400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20240216 | 180300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20240216 | 180200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20240216 | 180100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20240216 | 180000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20240216 | 175900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20240216 | 175800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20240216 | 175700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20240216 | 175600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20240216 | 175500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20240216 | 175400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20240216 | 175300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20240216 | 175200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20240216 | 175100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20240216 | 175000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20240216 | 174900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20240216 | 174800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20240216 | 174700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20240216 | 174600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20240216 | 174500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20240216 | 174400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20240216 | 174300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 183 | 20240216 | 174200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20240216 | 174100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20240216 | 174000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20240216 | 173900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20240216 | 173800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20240216 | 173700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20240216 | 173600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20240216 | 173500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20240216 | 173400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20240216 | 173300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20240216 | 173200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20240216 | 173100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20240216 | 173000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20240216 | 172900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20240216 | 172800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20240216 | 172700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20240216 | 172600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20240216 | 172500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20240216 | 172400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20240216 | 172300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20240216 | 172200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20240216 | 172100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20240216 | 172000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20240216 | 171900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20240216 | 171800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20240216 | 171700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20240216 | 171600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20240216 | 171500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20240216 | 171400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20240216 | 171300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 213 | 20240216 | 171200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20240216 | 171100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20240216 | 171000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20240216 | 170900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240216 | 170800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240216 | 170700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240216 | 170600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240216 | 170500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240216 | 170400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240216 | 170300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240216 | 170200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240216 | 170100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240216 | 170000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240216 | 165900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240216 | 165800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240216 | 165700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20240216 | 165600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20240216 | 165500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20240216 | 165400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20240216 | 165300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20240216 | 165200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20240216 | 165100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20240216 | 165000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20240216 | 164900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20240216 | 164800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20240216 | 164700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20240216 | 164600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20240216 | 164500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20240216 | 164400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20240216 | 164300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 243 | 20240216 | 164200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20240216 | 164100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20240216 | 164000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20240216 | 163900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20240216 | 163800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20240216 | 163700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20240216 | 163600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20240216 | 163500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20240216 | 163400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20240216 | 163300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20240216 | 163200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20240216 | 163100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20240216 | 163000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20240216 | 162900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20240216 | 162800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20240216 | 162700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20240216 | 162600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20240216 | 162500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20240216 | 162400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20240216 | 162300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20240216 | 162200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20240216 | 162100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20240216 | 162000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20240216 | 161900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20240216 | 161800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20240216 | 161700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20240216 | 161600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20240216 | 161500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20240216 | 161400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240216 | 161300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 273 | 20240216 | 161200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20240216 | 161100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20240216 | 161000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20240216 | 160900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20240216 | 160800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20240216 | 160700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20240216 | 160600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20240216 | 160500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20240216 | 160400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20240216 | 160300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20240216 | 160200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20240216 | 160100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20240216 | 160000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20240216 | 155900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20240216 | 155800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20240216 | 155700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20240216 | 155600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20240216 | 155500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20240216 | 155400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 292 | 20240216 | 155300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20240216 | 155200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20240216 | 155100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20240216 | 155000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20240216 | 154900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20240216 | 154800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20240216 | 154700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20240216 | 154600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20240216 | 154500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20240216 | 154400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20240216 | 154300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 303 | 20240216 | 154200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20240216 | 154100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20240216 | 154000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20240216 | 153900 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20240216 | 153800 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 308 | 20240216 | 153700 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20240216 | 153600 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 310 | 20240216 | 153500 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 311 | 20240216 | 153400 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20240216 | 153300 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20240216 | 153200 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20240216 | 153100 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20240216 | 153000 | 9558122180 | 2015 | 2015 | 2015 | 2015 | 67644 |
| 316 | 20240216 | 152900 | 9421819520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 317 | 20240216 | 152800 | 9421819520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 318 | 20240216 | 152700 | 9421819520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 319 | 20240216 | 152600 | 9421819520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 320 | 20240216 | 152500 | 9421819520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 321 | 20240216 | 152400 | 9421819520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 322 | 20240216 | 152300 | 9421819520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 323 | 20240216 | 152200 | 9421819520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 324 | 20240216 | 152100 | 9421819520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 325 | 20240216 | 152000 | 9421819520 | 2020 | 2020 | 2020 | 2020 | 0 |
| 326 | 20240216 | 151900 | 9421819520 | 2020 | 2020 | 2030 | 2020 | 7954 |
| 327 | 20240216 | 151800 | 9405719750 | 2020 | 2020 | 2020 | 2020 | 11032 |
| 328 | 20240216 | 151700 | 9383435110 | 2020 | 2020 | 2025 | 2020 | 3631 |
| 329 | 20240216 | 151600 | 9376089715 | 2020 | 2025 | 2025 | 2020 | 6388 |
| 330 | 20240216 | 151500 | 9363154020 | 2025 | 2030 | 2030 | 2025 | 3283 |
| 331 | 20240216 | 151400 | 9356491710 | 2030 | 2030 | 2035 | 2030 | 459 |
| 332 | 20240216 | 151300 | 9355559575 | 2035 | 2030 | 2035 | 2025 | 4199 |
| 333 | 20240216 | 151200 | 9347033585 | 2030 | 2030 | 2035 | 2025 | 2994 |
| 334 | 20240216 | 151100 | 9340952770 | 2030 | 2025 | 2030 | 2020 | 6007 |
| 335 | 20240216 | 151000 | 9328786950 | 2025 | 2015 | 2025 | 2015 | 2792 |
| 336 | 20240216 | 150900 | 9323145540 | 2020 | 2025 | 2025 | 2020 | 21620 |
| 337 | 20240216 | 150800 | 9279466005 | 2025 | 2020 | 2025 | 2020 | 6896 |
| 338 | 20240216 | 150700 | 9265535530 | 2020 | 2020 | 2020 | 2020 | 8452 |
| 339 | 20240216 | 150600 | 9248462490 | 2020 | 2025 | 2025 | 2020 | 2800 |
| 340 | 20240216 | 150500 | 9242800075 | 2030 | 2025 | 2030 | 2025 | 1098 |
| 341 | 20240216 | 150400 | 9240576620 | 2030 | 2030 | 2030 | 2025 | 1344 |
| 342 | 20240216 | 150300 | 9237853965 | 2025 | 2030 | 2030 | 2025 | 2726 |
| 343 | 20240216 | 150200 | 9232321685 | 2020 | 2025 | 2030 | 2015 | 80570 |
| 344 | 20240216 | 150100 | 9069602160 | 2025 | 2030 | 2035 | 2025 | 9733 |
| 345 | 20240216 | 150000 | 9049864220 | 2030 | 2035 | 2035 | 2030 | 6423 |
| 346 | 20240216 | 145900 | 9036808470 | 2035 | 2040 | 2040 | 2035 | 519 |
| 347 | 20240216 | 145800 | 9035752270 | 2040 | 2040 | 2040 | 2035 | 263 |
| 348 | 20240216 | 145700 | 9035216875 | 2035 | 2035 | 2040 | 2035 | 1537 |
| 349 | 20240216 | 145600 | 9032088250 | 2040 | 2035 | 2040 | 2035 | 710 |
| 350 | 20240216 | 145500 | 9030643395 | 2035 | 2035 | 2035 | 2030 | 3310 |
| 351 | 20240216 | 145400 | 9023914940 | 2035 | 2040 | 2040 | 2035 | 5440 |
| 352 | 20240216 | 145300 | 9012827460 | 2040 | 2040 | 2040 | 2035 | 3776 |
| 353 | 20240216 | 145200 | 9005140355 | 2040 | 2040 | 2040 | 2040 | 1889 |
| 354 | 20240216 | 145100 | 9001286795 | 2035 | 2035 | 2035 | 2030 | 5823 |
| 355 | 20240216 | 145000 | 8989461620 | 2030 | 2030 | 2035 | 2030 | 1814 |
| 356 | 20240216 | 144900 | 8985778415 | 2035 | 2030 | 2035 | 2030 | 468 |
| 357 | 20240216 | 144800 | 8984827875 | 2040 | 2040 | 2040 | 2040 | 1970 |
| 358 | 20240216 | 144700 | 8980809075 | 2040 | 2030 | 2040 | 2025 | 40018 |
| 359 | 20240216 | 144600 | 8899396365 | 2030 | 2030 | 2035 | 2030 | 10617 |
| 360 | 20240216 | 144500 | 8877843780 | 2030 | 2030 | 2035 | 2030 | 1452 |
| 361 | 20240216 | 144400 | 8874896125 | 2035 | 2030 | 2035 | 2030 | 6033 |
| 362 | 20240216 | 144300 | 8862648835 | 2030 | 2025 | 2035 | 2025 | 15830 |
| 363 | 20240216 | 144200 | 8830514605 | 2025 | 2025 | 2030 | 2020 | 8127 |
| 364 | 20240216 | 144100 | 8814082270 | 2035 | 2035 | 2040 | 2020 | 51612 |
| 365 | 20240216 | 144000 | 8709383670 | 2035 | 2040 | 2040 | 2035 | 6577 |
| 366 | 20240216 | 143900 | 8695984975 | 2040 | 2045 | 2050 | 2035 | 35138 |
| 367 | 20240216 | 143800 | 8624304810 | 2045 | 2050 | 2050 | 2045 | 2934 |
| 368 | 20240216 | 143700 | 8618303045 | 2055 | 2045 | 2055 | 2045 | 7372 |
| 369 | 20240216 | 143600 | 8603196170 | 2045 | 2050 | 2050 | 2045 | 18966 |
| 370 | 20240216 | 143500 | 8564341215 | 2055 | 2055 | 2055 | 2050 | 4316 |
| 371 | 20240216 | 143400 | 8555471840 | 2055 | 2055 | 2060 | 2050 | 1350 |
| 372 | 20240216 | 143300 | 8552700785 | 2055 | 2060 | 2065 | 2055 | 4090 |
| 373 | 20240216 | 143200 | 8544273365 | 2065 | 2065 | 2065 | 2060 | 2035 |
| 374 | 20240216 | 143100 | 8540071095 | 2065 | 2060 | 2065 | 2055 | 2486 |
| 375 | 20240216 | 143000 | 8534949990 | 2065 | 2060 | 2065 | 2050 | 7946 |
| 376 | 20240216 | 142900 | 8518588690 | 2060 | 2055 | 2060 | 2055 | 4997 |
| 377 | 20240216 | 142800 | 8508319585 | 2060 | 2060 | 2065 | 2060 | 704 |
| 378 | 20240216 | 142700 | 8506869340 | 2060 | 2060 | 2065 | 2055 | 15007 |
| 379 | 20240216 | 142600 | 8475920235 | 2055 | 2050 | 2060 | 2050 | 5229 |
| 380 | 20240216 | 142500 | 8465186055 | 2050 | 2055 | 2055 | 2050 | 11374 |
| 381 | 20240216 | 142400 | 8441867550 | 2055 | 2055 | 2055 | 2050 | 194 |
| 382 | 20240216 | 142300 | 8441469320 | 2055 | 2055 | 2055 | 2050 | 5339 |
| 383 | 20240216 | 142200 | 8430524300 | 2055 | 2050 | 2055 | 2050 | 10005 |
| 384 | 20240216 | 142100 | 8410013955 | 2050 | 2050 | 2055 | 2050 | 13970 |
| 385 | 20240216 | 142000 | 8381371350 | 2050 | 2050 | 2060 | 2050 | 3283 |
| 386 | 20240216 | 141900 | 8374639325 | 2050 | 2050 | 2060 | 2050 | 5194 |
| 387 | 20240216 | 141800 | 8363966950 | 2055 | 2055 | 2055 | 2050 | 2632 |
| 388 | 20240216 | 141700 | 8358568125 | 2055 | 2060 | 2060 | 2050 | 10683 |
| 389 | 20240216 | 141600 | 8336634125 | 2055 | 2055 | 2060 | 2055 | 30392 |
| 390 | 20240216 | 141500 | 8274162245 | 2060 | 2060 | 2065 | 2055 | 27998 |
| 391 | 20240216 | 141400 | 8216609565 | 2060 | 2060 | 2065 | 2055 | 9117 |
| 392 | 20240216 | 141300 | 8197818380 | 2065 | 2055 | 2065 | 2055 | 5981 |
| 393 | 20240216 | 141200 | 8185513250 | 2055 | 2060 | 2065 | 2055 | 25489 |
| 394 | 20240216 | 141100 | 8133006440 | 2060 | 2070 | 2075 | 2050 | 34086 |
| 395 | 20240216 | 141000 | 8062765625 | 2065 | 2060 | 2075 | 2060 | 73329 |
| 396 | 20240216 | 140900 | 7911222600 | 2065 | 2075 | 2075 | 2050 | 65531 |
| 397 | 20240216 | 140800 | 7776176000 | 2070 | 2075 | 2080 | 2070 | 52840 |
| 398 | 20240216 | 140700 | 7666628010 | 2075 | 2090 | 2090 | 2065 | 138668 |
| 399 | 20240216 | 140600 | 7378482485 | 2090 | 2035 | 2100 | 2035 | 344238 |
| 400 | 20240216 | 140500 | 6665108080 | 2045 | 2045 | 2045 | 2040 | 3188 |
| 401 | 20240216 | 140400 | 6658602585 | 2040 | 2040 | 2040 | 2040 | 1303 |
| 402 | 20240216 | 140300 | 6655944465 | 2040 | 2040 | 2040 | 2040 | 2294 |
| 403 | 20240216 | 140200 | 6651264705 | 2040 | 2045 | 2045 | 2040 | 2 |
| 404 | 20240216 | 140100 | 6651260620 | 2035 | 2035 | 2040 | 2030 | 3565 |
| 405 | 20240216 | 140000 | 6643989295 | 2035 | 2035 | 2035 | 2035 | 29 |
| 406 | 20240216 | 135900 | 6643930280 | 2035 | 2035 | 2035 | 2030 | 603 |
| 407 | 20240216 | 135800 | 6642703625 | 2035 | 2035 | 2040 | 2035 | 2875 |
| 408 | 20240216 | 135700 | 6636852975 | 2035 | 2035 | 2040 | 2035 | 72 |
| 409 | 20240216 | 135600 | 6636706450 | 2040 | 2040 | 2040 | 2040 | 4712 |
| 410 | 20240216 | 135500 | 6627093970 | 2040 | 2040 | 2040 | 2040 | 731 |
| 411 | 20240216 | 135400 | 6625602730 | 2040 | 2040 | 2040 | 2040 | 3138 |
| 412 | 20240216 | 135300 | 6619201210 | 2045 | 2040 | 2045 | 2040 | 2517 |
| 413 | 20240216 | 135200 | 6614060875 | 2035 | 2035 | 2035 | 2035 | 139 |
| 414 | 20240216 | 135100 | 6613778010 | 2035 | 2045 | 2045 | 2035 | 34 |
| 415 | 20240216 | 135000 | 6613708490 | 2035 | 2025 | 2045 | 2025 | 15890 |
| 416 | 20240216 | 134900 | 6581307280 | 2025 | 2025 | 2025 | 2025 | 0 |
| 417 | 20240216 | 134800 | 6581307280 | 2025 | 2030 | 2030 | 2025 | 2691 |
| 418 | 20240216 | 134700 | 6575849800 | 2030 | 2030 | 2030 | 2030 | 716 |
| 419 | 20240216 | 134600 | 6574396320 | 2035 | 2030 | 2035 | 2030 | 2001 |
| 420 | 20240216 | 134500 | 6570334285 | 2035 | 2035 | 2035 | 2035 | 1784 |
| 421 | 20240216 | 134400 | 6566703845 | 2040 | 2040 | 2040 | 2035 | 1206 |
| 422 | 20240216 | 134300 | 6564246635 | 2040 | 2040 | 2040 | 2040 | 30 |
| 423 | 20240216 | 134200 | 6564185435 | 2040 | 2035 | 2040 | 2035 | 336 |
| 424 | 20240216 | 134100 | 6563501270 | 2040 | 2035 | 2040 | 2035 | 539 |
| 425 | 20240216 | 134000 | 6562403280 | 2040 | 2040 | 2040 | 2040 | 5836 |
| 426 | 20240216 | 133900 | 6550497840 | 2040 | 2035 | 2040 | 2035 | 5575 |
| 427 | 20240216 | 133800 | 6539125765 | 2040 | 2040 | 2040 | 2040 | 2913 |
| 428 | 20240216 | 133700 | 6533183245 | 2040 | 2035 | 2040 | 2035 | 5659 |
| 429 | 20240216 | 133600 | 6521646995 | 2035 | 2035 | 2035 | 2035 | 3970 |
| 430 | 20240216 | 133500 | 6513568045 | 2030 | 2030 | 2035 | 2030 | 364 |
| 431 | 20240216 | 133400 | 6512829120 | 2030 | 2030 | 2030 | 2025 | 8351 |
| 432 | 20240216 | 133300 | 6495877590 | 2030 | 2030 | 2030 | 2030 | 496 |
| 433 | 20240216 | 133200 | 6494870710 | 2030 | 2025 | 2030 | 2025 | 214 |
| 434 | 20240216 | 133100 | 6494437340 | 2025 | 2030 | 2030 | 2025 | 3390 |
| 435 | 20240216 | 133000 | 6487565760 | 2025 | 2025 | 2025 | 2025 | 452 |
| 436 | 20240216 | 132900 | 6486650460 | 2030 | 2025 | 2030 | 2025 | 311 |
| 437 | 20240216 | 132800 | 6486020680 | 2025 | 2025 | 2025 | 2025 | 278 |
| 438 | 20240216 | 132700 | 6485457730 | 2025 | 2025 | 2025 | 2025 | 162 |
| 439 | 20240216 | 132600 | 6485129680 | 2020 | 2020 | 2020 | 2020 | 974 |
| 440 | 20240216 | 132500 | 6483162200 | 2025 | 2025 | 2025 | 2025 | 177 |
| 441 | 20240216 | 132400 | 6482803775 | 2025 | 2030 | 2030 | 2025 | 87 |
| 442 | 20240216 | 132300 | 6482627175 | 2030 | 2030 | 2030 | 2025 | 376 |
| 443 | 20240216 | 132200 | 6481865395 | 2020 | 2025 | 2025 | 2020 | 943 |
| 444 | 20240216 | 132100 | 6479955975 | 2025 | 2025 | 2025 | 2025 | 0 |
| 445 | 20240216 | 132000 | 6479955975 | 2025 | 2025 | 2025 | 2025 | 800 |
| 446 | 20240216 | 131900 | 6478335975 | 2025 | 2025 | 2025 | 2025 | 0 |
| 447 | 20240216 | 131800 | 6478335975 | 2025 | 2025 | 2025 | 2025 | 3035 |
| 448 | 20240216 | 131700 | 6472190100 | 2025 | 2025 | 2025 | 2025 | 22 |
| 449 | 20240216 | 131600 | 6472145550 | 2025 | 2025 | 2025 | 2025 | 158 |
| 450 | 20240216 | 131500 | 6471825600 | 2025 | 2020 | 2025 | 2020 | 261 |
| 451 | 20240216 | 131400 | 6471298325 | 2025 | 2025 | 2025 | 2025 | 1034 |
| 452 | 20240216 | 131300 | 6469204475 | 2020 | 2020 | 2020 | 2020 | 1501 |
| 453 | 20240216 | 131200 | 6466172455 | 2025 | 2020 | 2025 | 2020 | 101 |
| 454 | 20240216 | 131100 | 6465968430 | 2015 | 2020 | 2020 | 2015 | 5052 |
| 455 | 20240216 | 131000 | 6455763640 | 2020 | 2020 | 2020 | 2020 | 4368 |
| 456 | 20240216 | 130900 | 6446940280 | 2015 | 2015 | 2015 | 2015 | 0 |
| 457 | 20240216 | 130800 | 6446940280 | 2015 | 2015 | 2015 | 2015 | 390 |
| 458 | 20240216 | 130700 | 6446154430 | 2015 | 2020 | 2020 | 2015 | 601 |
| 459 | 20240216 | 130600 | 6444940415 | 2015 | 2020 | 2020 | 2015 | 2536 |
| 460 | 20240216 | 130500 | 6439830350 | 2020 | 2020 | 2020 | 2020 | 17 |
| 461 | 20240216 | 130400 | 6439796010 | 2020 | 2020 | 2020 | 2015 | 337 |
| 462 | 20240216 | 130300 | 6439115435 | 2015 | 2020 | 2025 | 2015 | 9196 |
| 463 | 20240216 | 130200 | 6420564145 | 2020 | 2020 | 2020 | 2020 | 937 |
| 464 | 20240216 | 130100 | 6418671405 | 2020 | 2025 | 2025 | 2020 | 501 |
| 465 | 20240216 | 130000 | 6417656885 | 2025 | 2015 | 2025 | 2015 | 5 |
| 466 | 20240216 | 125900 | 6417646790 | 2015 | 2025 | 2030 | 2015 | 220 |
| 467 | 20240216 | 125800 | 6417200515 | 2015 | 2015 | 2015 | 2015 | 250 |
| 468 | 20240216 | 125700 | 6416696765 | 2025 | 2020 | 2030 | 2020 | 4607 |
| 469 | 20240216 | 125600 | 6407386640 | 2020 | 2020 | 2020 | 2020 | 5000 |
| 470 | 20240216 | 125500 | 6397286640 | 2030 | 2020 | 2030 | 2020 | 192 |
| 471 | 20240216 | 125400 | 6396897770 | 2025 | 2025 | 2025 | 2025 | 1005 |
| 472 | 20240216 | 125300 | 6394862645 | 2020 | 2020 | 2020 | 2020 | 535 |
| 473 | 20240216 | 125200 | 6393781945 | 2020 | 2025 | 2025 | 2020 | 3291 |
| 474 | 20240216 | 125100 | 6387118625 | 2025 | 2020 | 2025 | 2020 | 15366 |
| 475 | 20240216 | 125000 | 6356077500 | 2015 | 2025 | 2025 | 2015 | 2533 |
| 476 | 20240216 | 124900 | 6350968475 | 2025 | 2020 | 2025 | 2020 | 2623 |
| 477 | 20240216 | 124800 | 6345670000 | 2020 | 2020 | 2020 | 2020 | 948 |
| 478 | 20240216 | 124700 | 6343755040 | 2020 | 2020 | 2020 | 2020 | 5544 |
| 479 | 20240216 | 124600 | 6332556160 | 2020 | 2020 | 2020 | 2020 | 3704 |
| 480 | 20240216 | 124500 | 6325074080 | 2020 | 2020 | 2020 | 2020 | 1565 |
| 481 | 20240216 | 124400 | 6321912780 | 2020 | 2020 | 2025 | 2020 | 3714 |
| 482 | 20240216 | 124300 | 6314392835 | 2030 | 2025 | 2030 | 2025 | 5020 |
| 483 | 20240216 | 124200 | 6304227235 | 2025 | 2025 | 2025 | 2025 | 501 |
| 484 | 20240216 | 124100 | 6303212710 | 2025 | 2025 | 2025 | 2025 | 283 |
| 485 | 20240216 | 124000 | 6302639635 | 2025 | 2020 | 2025 | 2020 | 510 |
| 486 | 20240216 | 123900 | 6301609385 | 2020 | 2020 | 2020 | 2020 | 559 |
| 487 | 20240216 | 123800 | 6300480205 | 2020 | 2020 | 2020 | 2020 | 111 |
| 488 | 20240216 | 123700 | 6300255985 | 2020 | 2025 | 2025 | 2020 | 1027 |
| 489 | 20240216 | 123600 | 6298179690 | 2025 | 2025 | 2025 | 2025 | 15313 |
| 490 | 20240216 | 123500 | 6267170865 | 2030 | 2030 | 2030 | 2030 | 0 |
| 491 | 20240216 | 123400 | 6267170865 | 2030 | 2035 | 2035 | 2030 | 2000 |
| 492 | 20240216 | 123300 | 6263110860 | 2035 | 2035 | 2035 | 2035 | 15 |
| 493 | 20240216 | 123200 | 6263080335 | 2035 | 2035 | 2035 | 2030 | 1972 |
| 494 | 20240216 | 123100 | 6259069665 | 2035 | 2035 | 2035 | 2030 | 3475 |
| 495 | 20240216 | 123000 | 6252012330 | 2035 | 2030 | 2035 | 2030 | 1219 |
| 496 | 20240216 | 122900 | 6249532165 | 2030 | 2030 | 2035 | 2030 | 158 |
| 497 | 20240216 | 122800 | 6249211385 | 2030 | 2035 | 2035 | 2030 | 2744 |
| 498 | 20240216 | 122700 | 6243637250 | 2035 | 2035 | 2035 | 2035 | 55 |
| 499 | 20240216 | 122600 | 6243525325 | 2030 | 2035 | 2040 | 2030 | 1208 |
| 500 | 20240216 | 122500 | 6241062080 | 2040 | 2040 | 2040 | 2040 | 4 |
| 501 | 20240216 | 122400 | 6241053920 | 2030 | 2030 | 2040 | 2030 | 676 |
| 502 | 20240216 | 122300 | 6239680930 | 2040 | 2030 | 2040 | 2030 | 1230 |
| 503 | 20240216 | 122200 | 6237183030 | 2030 | 2035 | 2035 | 2030 | 11825 |
| 504 | 20240216 | 122100 | 6213150985 | 2035 | 2035 | 2035 | 2035 | 5738 |
| 505 | 20240216 | 122000 | 6201474155 | 2040 | 2045 | 2045 | 2040 | 13 |
| 506 | 20240216 | 121900 | 6201447585 | 2045 | 2045 | 2045 | 2035 | 3180 |
| 507 | 20240216 | 121800 | 6194967770 | 2045 | 2035 | 2045 | 2035 | 2695 |
| 508 | 20240216 | 121700 | 6189470110 | 2035 | 2040 | 2040 | 2035 | 2418 |
| 509 | 20240216 | 121600 | 6184543895 | 2040 | 2035 | 2040 | 2035 | 1577 |
| 510 | 20240216 | 121500 | 6181334315 | 2035 | 2035 | 2040 | 2035 | 1050 |
| 511 | 20240216 | 121400 | 6179195065 | 2035 | 2040 | 2040 | 2035 | 13010 |
| 512 | 20240216 | 121300 | 6152705525 | 2040 | 2040 | 2040 | 2040 | 5193 |
| 513 | 20240216 | 121200 | 6142111805 | 2040 | 2040 | 2040 | 2035 | 6750 |
| 514 | 20240216 | 121100 | 6128342350 | 2040 | 2045 | 2045 | 2035 | 9049 |
| 515 | 20240216 | 121000 | 6109888035 | 2040 | 2045 | 2045 | 2040 | 21 |
| 516 | 20240216 | 120900 | 6109845140 | 2040 | 2045 | 2045 | 2040 | 2659 |
| 517 | 20240216 | 120800 | 6104415035 | 2045 | 2040 | 2045 | 2035 | 7852 |
| 518 | 20240216 | 120700 | 6088388490 | 2035 | 2040 | 2040 | 2035 | 36 |
| 519 | 20240216 | 120600 | 6088315055 | 2040 | 2040 | 2040 | 2040 | 3512 |
| 520 | 20240216 | 120500 | 6081150575 | 2040 | 2035 | 2040 | 2035 | 1313 |
| 521 | 20240216 | 120400 | 6078476050 | 2040 | 2030 | 2040 | 2030 | 5397 |
| 522 | 20240216 | 120300 | 6067471280 | 2030 | 2030 | 2030 | 2030 | 25 |
| 523 | 20240216 | 120200 | 6067420530 | 2035 | 2035 | 2035 | 2035 | 644 |
| 524 | 20240216 | 120100 | 6066109990 | 2040 | 2035 | 2040 | 2035 | 780 |
| 525 | 20240216 | 120000 | 6064522650 | 2030 | 2035 | 2035 | 2030 | 513 |
| 526 | 20240216 | 115900 | 6063480935 | 2035 | 2030 | 2035 | 2030 | 468 |
| 527 | 20240216 | 115800 | 6062530525 | 2035 | 2035 | 2040 | 2035 | 2279 |
| 528 | 20240216 | 115700 | 6057891955 | 2040 | 2040 | 2040 | 2035 | 3538 |
| 529 | 20240216 | 115600 | 6050678685 | 2040 | 2030 | 2040 | 2030 | 1784 |
| 530 | 20240216 | 115500 | 6047042440 | 2040 | 2040 | 2040 | 2030 | 1414 |
| 531 | 20240216 | 115400 | 6044171530 | 2030 | 2030 | 2040 | 2030 | 267 |
| 532 | 20240216 | 115300 | 6043628260 | 2030 | 2030 | 2040 | 2030 | 1426 |
| 533 | 20240216 | 115200 | 6040728410 | 2035 | 2035 | 2040 | 2035 | 4133 |
| 534 | 20240216 | 115100 | 6032317715 | 2040 | 2040 | 2040 | 2035 | 2255 |
| 535 | 20240216 | 115000 | 6027727980 | 2040 | 2035 | 2040 | 2035 | 501 |
| 536 | 20240216 | 114900 | 6026707835 | 2040 | 2040 | 2040 | 2035 | 752 |
| 537 | 20240216 | 114800 | 6025173830 | 2040 | 2045 | 2045 | 2040 | 2487 |
| 538 | 20240216 | 114700 | 6020097820 | 2045 | 2040 | 2045 | 2040 | 3906 |
| 539 | 20240216 | 114600 | 6012116035 | 2045 | 2045 | 2045 | 2040 | 1862 |
| 540 | 20240216 | 114500 | 6008308275 | 2045 | 2045 | 2045 | 2040 | 1894 |
| 541 | 20240216 | 114400 | 6004443935 | 2045 | 2045 | 2045 | 2040 | 964 |
| 542 | 20240216 | 114300 | 6002477055 | 2045 | 2040 | 2045 | 2040 | 1123 |
| 543 | 20240216 | 114200 | 6000181580 | 2040 | 2045 | 2045 | 2040 | 673 |
| 544 | 20240216 | 114100 | 5998805855 | 2040 | 2040 | 2045 | 2040 | 20633 |
| 545 | 20240216 | 114000 | 5956626385 | 2045 | 2040 | 2045 | 2035 | 3602 |
| 546 | 20240216 | 113900 | 5949278455 | 2040 | 2040 | 2040 | 2040 | 920 |
| 547 | 20240216 | 113800 | 5947401655 | 2040 | 2035 | 2040 | 2035 | 4107 |
| 548 | 20240216 | 113700 | 5939028785 | 2035 | 2045 | 2045 | 2035 | 5177 |
| 549 | 20240216 | 113600 | 5928477160 | 2045 | 2045 | 2045 | 2040 | 6775 |
| 550 | 20240216 | 113500 | 5914649165 | 2040 | 2045 | 2050 | 2040 | 10816 |
| 551 | 20240216 | 113400 | 5892533400 | 2045 | 2040 | 2045 | 2040 | 21393 |
| 552 | 20240216 | 113300 | 5848823215 | 2040 | 2040 | 2040 | 2030 | 2485 |
| 553 | 20240216 | 113200 | 5843753900 | 2040 | 2035 | 2040 | 2035 | 3512 |
| 554 | 20240216 | 113100 | 5836606880 | 2035 | 2035 | 2035 | 2030 | 1347 |
| 555 | 20240216 | 113000 | 5833867380 | 2035 | 2035 | 2035 | 2030 | 5746 |
| 556 | 20240216 | 112900 | 5822194270 | 2035 | 2030 | 2035 | 2030 | 3167 |
| 557 | 20240216 | 112800 | 5815765125 | 2030 | 2030 | 2030 | 2020 | 230 |
| 558 | 20240216 | 112700 | 5815298485 | 2030 | 2025 | 2030 | 2025 | 6605 |
| 559 | 20240216 | 112600 | 5801923350 | 2025 | 2025 | 2025 | 2020 | 1962 |
| 560 | 20240216 | 112500 | 5797953850 | 2025 | 2025 | 2025 | 2025 | 2554 |
| 561 | 20240216 | 112400 | 5792782000 | 2020 | 2025 | 2025 | 2020 | 195 |
| 562 | 20240216 | 112300 | 5792387315 | 2025 | 2020 | 2025 | 2020 | 1833 |
| 563 | 20240216 | 112200 | 5788681910 | 2025 | 2025 | 2025 | 2020 | 1005 |
| 564 | 20240216 | 112100 | 5786651790 | 2025 | 2025 | 2025 | 2020 | 1367 |
| 565 | 20240216 | 112000 | 5783888160 | 2025 | 2020 | 2025 | 2020 | 2613 |
| 566 | 20240216 | 111900 | 5778606545 | 2025 | 2020 | 2025 | 2020 | 3974 |
| 567 | 20240216 | 111800 | 5770576765 | 2020 | 2015 | 2020 | 2015 | 1429 |
| 568 | 20240216 | 111700 | 5767696645 | 2020 | 2015 | 2020 | 2015 | 1385 |
| 569 | 20240216 | 111600 | 5764905400 | 2015 | 2015 | 2015 | 2015 | 636 |
| 570 | 20240216 | 111500 | 5763623860 | 2015 | 2015 | 2020 | 2015 | 1277 |
| 571 | 20240216 | 111400 | 5761050445 | 2015 | 2015 | 2015 | 2015 | 1450 |
| 572 | 20240216 | 111300 | 5758128695 | 2010 | 2010 | 2015 | 2010 | 1817 |
| 573 | 20240216 | 111200 | 5754476100 | 2015 | 2010 | 2015 | 2010 | 1478 |
| 574 | 20240216 | 111100 | 5751498010 | 2010 | 2015 | 2015 | 2010 | 3300 |
| 575 | 20240216 | 111000 | 5744848535 | 2015 | 2010 | 2015 | 2010 | 651 |
| 576 | 20240216 | 110900 | 5743540000 | 2010 | 2010 | 2015 | 2010 | 2140 |
| 577 | 20240216 | 110800 | 5739238595 | 2010 | 2015 | 2015 | 2010 | 2439 |
| 578 | 20240216 | 110700 | 5734333355 | 2015 | 2015 | 2015 | 2015 | 25202 |
| 579 | 20240216 | 110600 | 5683551325 | 2015 | 2020 | 2025 | 2015 | 1997 |
| 580 | 20240216 | 110500 | 5679514940 | 2020 | 2025 | 2025 | 2020 | 490 |
| 581 | 20240216 | 110400 | 5678525090 | 2020 | 2020 | 2020 | 2020 | 2721 |
| 582 | 20240216 | 110300 | 5673028670 | 2020 | 2015 | 2025 | 2015 | 4969 |
| 583 | 20240216 | 110200 | 5662991740 | 2020 | 2015 | 2020 | 2015 | 562 |
| 584 | 20240216 | 110100 | 5661856530 | 2020 | 2020 | 2025 | 2020 | 3454 |
| 585 | 20240216 | 110000 | 5654876220 | 2025 | 2025 | 2025 | 2020 | 528 |
| 586 | 20240216 | 105900 | 5653807045 | 2025 | 2020 | 2025 | 2020 | 132 |
| 587 | 20240216 | 105800 | 5653539755 | 2020 | 2020 | 2025 | 2020 | 2480 |
| 588 | 20240216 | 105700 | 5648530150 | 2015 | 2020 | 2020 | 2015 | 860 |
| 589 | 20240216 | 105600 | 5646795950 | 2020 | 2025 | 2025 | 2015 | 5768 |
| 590 | 20240216 | 105500 | 5635154690 | 2025 | 2025 | 2025 | 2020 | 2464 |
| 591 | 20240216 | 105400 | 5630166440 | 2020 | 2020 | 2020 | 2020 | 5618 |
| 592 | 20240216 | 105300 | 5618818080 | 2015 | 2020 | 2020 | 2015 | 2125 |
| 593 | 20240216 | 105200 | 5614536185 | 2020 | 2015 | 2020 | 2015 | 1009 |
| 594 | 20240216 | 105100 | 5612499280 | 2015 | 2015 | 2015 | 2015 | 355 |
| 595 | 20240216 | 105000 | 5611783955 | 2015 | 2015 | 2020 | 2015 | 2431 |
| 596 | 20240216 | 104900 | 5606876820 | 2015 | 2015 | 2020 | 2015 | 2924 |
| 597 | 20240216 | 104800 | 5600984575 | 2020 | 2015 | 2020 | 2015 | 139 |
| 598 | 20240216 | 104700 | 5600703870 | 2015 | 2020 | 2020 | 2015 | 1153 |
| 599 | 20240216 | 104600 | 5598380310 | 2020 | 2020 | 2020 | 2015 | 9713 |
| 600 | 20240216 | 104500 | 5578798155 | 2015 | 2015 | 2020 | 2015 | 13648 |
| 601 | 20240216 | 104400 | 5551250515 | 2015 | 2015 | 2020 | 2015 | 4826 |
| 602 | 20240216 | 104300 | 5541526050 | 2020 | 2020 | 2020 | 2015 | 4614 |
| 603 | 20240216 | 104200 | 5532226980 | 2020 | 2015 | 2020 | 2015 | 1909 |
| 604 | 20240216 | 104100 | 5528375240 | 2015 | 2020 | 2020 | 2015 | 7880 |
| 605 | 20240216 | 104000 | 5512490155 | 2020 | 2025 | 2030 | 2020 | 7118 |
| 606 | 20240216 | 103900 | 5498098195 | 2025 | 2025 | 2025 | 2025 | 1051 |
| 607 | 20240216 | 103800 | 5495969920 | 2020 | 2020 | 2020 | 2020 | 4191 |
| 608 | 20240216 | 103700 | 5487504100 | 2020 | 2025 | 2025 | 2020 | 11740 |
| 609 | 20240216 | 103600 | 5463787545 | 2025 | 2020 | 2030 | 2020 | 1662 |
| 610 | 20240216 | 103500 | 5460424125 | 2020 | 2030 | 2030 | 2020 | 6509 |
| 611 | 20240216 | 103400 | 5447244610 | 2030 | 2030 | 2030 | 2020 | 23080 |
| 612 | 20240216 | 103300 | 5400502270 | 2030 | 2030 | 2030 | 2030 | 5684 |
| 613 | 20240216 | 103200 | 5388963750 | 2030 | 2030 | 2035 | 2030 | 1952 |
| 614 | 20240216 | 103100 | 5385001170 | 2030 | 2035 | 2035 | 2030 | 7018 |
| 615 | 20240216 | 103000 | 5370732345 | 2035 | 2035 | 2035 | 2035 | 4143 |
| 616 | 20240216 | 102900 | 5362301340 | 2035 | 2035 | 2035 | 2035 | 558 |
| 617 | 20240216 | 102800 | 5361165810 | 2035 | 2040 | 2040 | 2035 | 452 |
| 618 | 20240216 | 102700 | 5360244570 | 2045 | 2035 | 2045 | 2035 | 4433 |
| 619 | 20240216 | 102600 | 5351204550 | 2035 | 2035 | 2040 | 2030 | 3249 |
| 620 | 20240216 | 102500 | 5344591930 | 2035 | 2040 | 2040 | 2035 | 1154 |
| 621 | 20240216 | 102400 | 5342242645 | 2040 | 2045 | 2045 | 2040 | 5499 |
| 622 | 20240216 | 102300 | 5331024665 | 2045 | 2040 | 2045 | 2040 | 1706 |
| 623 | 20240216 | 102200 | 5327544345 | 2035 | 2035 | 2035 | 2030 | 3296 |
| 624 | 20240216 | 102100 | 5320842280 | 2040 | 2035 | 2040 | 2035 | 1331 |
| 625 | 20240216 | 102000 | 5318127910 | 2040 | 2045 | 2045 | 2040 | 6369 |
| 626 | 20240216 | 101900 | 5305117205 | 2045 | 2050 | 2050 | 2045 | 3773 |
| 627 | 20240216 | 101800 | 5297395365 | 2050 | 2040 | 2050 | 2040 | 6649 |
| 628 | 20240216 | 101700 | 5283797680 | 2045 | 2040 | 2045 | 2040 | 2102 |
| 629 | 20240216 | 101600 | 5279506810 | 2040 | 2040 | 2045 | 2040 | 4491 |
| 630 | 20240216 | 101500 | 5270328230 | 2045 | 2045 | 2045 | 2040 | 7237 |
| 631 | 20240216 | 101400 | 5255535855 | 2045 | 2040 | 2050 | 2040 | 12956 |
| 632 | 20240216 | 101300 | 5229056195 | 2035 | 2035 | 2040 | 2035 | 3176 |
| 633 | 20240216 | 101200 | 5222587385 | 2035 | 2035 | 2040 | 2035 | 4017 |
| 634 | 20240216 | 101100 | 5214411960 | 2035 | 2040 | 2040 | 2035 | 2203 |
| 635 | 20240216 | 101000 | 5209924380 | 2040 | 2035 | 2040 | 2030 | 8737 |
| 636 | 20240216 | 100900 | 5192118395 | 2035 | 2030 | 2035 | 2030 | 3641 |
| 637 | 20240216 | 100800 | 5184713860 | 2030 | 2040 | 2040 | 2030 | 2923 |
| 638 | 20240216 | 100700 | 5178766345 | 2040 | 2040 | 2040 | 2040 | 3104 |
| 639 | 20240216 | 100600 | 5172434185 | 2040 | 2040 | 2045 | 2040 | 6925 |
| 640 | 20240216 | 100500 | 5158302915 | 2045 | 2040 | 2045 | 2040 | 11275 |
| 641 | 20240216 | 100400 | 5135277250 | 2035 | 2040 | 2040 | 2035 | 4693 |
| 642 | 20240216 | 100300 | 5125726445 | 2040 | 2040 | 2040 | 2035 | 221 |
| 643 | 20240216 | 100200 | 5125275880 | 2040 | 2035 | 2040 | 2030 | 3421 |
| 644 | 20240216 | 100100 | 5118309125 | 2035 | 2025 | 2040 | 2025 | 2383 |
| 645 | 20240216 | 100000 | 5113453150 | 2025 | 2040 | 2040 | 2025 | 22108 |
| 646 | 20240216 | 095900 | 5068452640 | 2040 | 2045 | 2050 | 2040 | 16773 |
| 647 | 20240216 | 095800 | 5034172585 | 2045 | 2050 | 2050 | 2045 | 7334 |
| 648 | 20240216 | 095700 | 5019158460 | 2050 | 2045 | 2050 | 2040 | 11957 |
| 649 | 20240216 | 095600 | 4994663900 | 2045 | 2040 | 2050 | 2040 | 15507 |
| 650 | 20240216 | 095500 | 4962921695 | 2045 | 2040 | 2045 | 2030 | 7474 |
| 651 | 20240216 | 095400 | 4947677035 | 2040 | 2025 | 2040 | 2020 | 8954 |
| 652 | 20240216 | 095300 | 4929519675 | 2025 | 2025 | 2025 | 2020 | 8854 |
| 653 | 20240216 | 095200 | 4911628270 | 2025 | 2025 | 2030 | 2020 | 13644 |
| 654 | 20240216 | 095100 | 4884014085 | 2025 | 2030 | 2030 | 2025 | 868 |
| 655 | 20240216 | 095000 | 4882256115 | 2030 | 2035 | 2035 | 2025 | 19081 |
| 656 | 20240216 | 094900 | 4843561310 | 2035 | 2040 | 2045 | 2035 | 14980 |
| 657 | 20240216 | 094800 | 4813020945 | 2040 | 2045 | 2050 | 2040 | 2279 |
| 658 | 20240216 | 094700 | 4808368180 | 2040 | 2050 | 2050 | 2040 | 23633 |
| 659 | 20240216 | 094600 | 4760102625 | 2050 | 2050 | 2055 | 2045 | 22598 |
| 660 | 20240216 | 094500 | 4713809665 | 2050 | 2055 | 2065 | 2045 | 69326 |
| 661 | 20240216 | 094400 | 4571388595 | 2055 | 2050 | 2055 | 2040 | 46368 |
| 662 | 20240216 | 094300 | 4476380150 | 2045 | 2035 | 2050 | 2030 | 30190 |
| 663 | 20240216 | 094200 | 4414760045 | 2040 | 2030 | 2040 | 2025 | 17756 |
| 664 | 20240216 | 094100 | 4378652975 | 2030 | 2025 | 2030 | 2020 | 13711 |
| 665 | 20240216 | 094000 | 4350939480 | 2020 | 2025 | 2030 | 2020 | 7267 |
| 666 | 20240216 | 093900 | 4336223045 | 2020 | 2025 | 2025 | 2020 | 1381 |
| 667 | 20240216 | 093800 | 4333430080 | 2025 | 2025 | 2025 | 2020 | 14841 |
| 668 | 20240216 | 093700 | 4303450415 | 2020 | 2020 | 2025 | 2020 | 2204 |
| 669 | 20240216 | 093600 | 4298995585 | 2020 | 2025 | 2030 | 2020 | 8057 |
| 670 | 20240216 | 093500 | 4282667570 | 2025 | 2020 | 2030 | 2020 | 11449 |
| 671 | 20240216 | 093400 | 4259493680 | 2025 | 2020 | 2025 | 2015 | 36790 |
| 672 | 20240216 | 093300 | 4185202385 | 2020 | 2030 | 2030 | 2020 | 53805 |
| 673 | 20240216 | 093200 | 4076192190 | 2030 | 2035 | 2040 | 2030 | 18828 |
| 674 | 20240216 | 093100 | 4037948725 | 2035 | 2035 | 2040 | 2030 | 13763 |
| 675 | 20240216 | 093000 | 4009946705 | 2030 | 2035 | 2040 | 2030 | 20432 |
| 676 | 20240216 | 092900 | 3968413375 | 2035 | 2045 | 2045 | 2035 | 30170 |
| 677 | 20240216 | 092800 | 3906947185 | 2045 | 2050 | 2055 | 2045 | 17624 |
| 678 | 20240216 | 092700 | 3870838505 | 2050 | 2040 | 2050 | 2040 | 17970 |
| 679 | 20240216 | 092600 | 3834110200 | 2040 | 2045 | 2050 | 2040 | 19801 |
| 680 | 20240216 | 092500 | 3793602595 | 2045 | 2045 | 2050 | 2045 | 14566 |
| 681 | 20240216 | 092400 | 3763792225 | 2050 | 2050 | 2055 | 2040 | 41203 |
| 682 | 20240216 | 092300 | 3679426465 | 2050 | 2055 | 2060 | 2050 | 35711 |
| 683 | 20240216 | 092200 | 3606034735 | 2055 | 2070 | 2070 | 2055 | 91051 |
| 684 | 20240216 | 092100 | 3418459505 | 2070 | 2060 | 2070 | 2055 | 98062 |
| 685 | 20240216 | 092000 | 3216023485 | 2055 | 2035 | 2060 | 2030 | 64944 |
| 686 | 20240216 | 091900 | 3082925810 | 2035 | 2035 | 2040 | 2030 | 20864 |
| 687 | 20240216 | 091800 | 3040489500 | 2030 | 2045 | 2050 | 2030 | 90101 |
| 688 | 20240216 | 091700 | 2856825565 | 2050 | 2050 | 2060 | 2045 | 75704 |
| 689 | 20240216 | 091600 | 2701533240 | 2050 | 2040 | 2050 | 2035 | 58697 |
| 690 | 20240216 | 091500 | 2581651340 | 2040 | 2060 | 2065 | 2035 | 163532 |
| 691 | 20240216 | 091400 | 2246739340 | 2060 | 2005 | 2065 | 2000 | 177328 |
| 692 | 20240216 | 091300 | 1885373230 | 2005 | 2005 | 2010 | 2000 | 20684 |
| 693 | 20240216 | 091200 | 1843920045 | 2000 | 2010 | 2020 | 2000 | 62986 |
| 694 | 20240216 | 091100 | 1717510885 | 2015 | 2030 | 2030 | 2010 | 39839 |
| 695 | 20240216 | 091000 | 1637269975 | 2025 | 2040 | 2045 | 2020 | 116681 |
| 696 | 20240216 | 090900 | 1400425180 | 2040 | 2000 | 2050 | 1996 | 257048 |
| 697 | 20240216 | 090800 | 877529132 | 2000 | 1988 | 2000 | 1988 | 8668 |
| 698 | 20240216 | 090700 | 860213509 | 1988 | 1983 | 1992 | 1982 | 7381 |
| 699 | 20240216 | 090600 | 845536914 | 1988 | 1983 | 1988 | 1976 | 20260 |
| 700 | 20240216 | 090500 | 805413139 | 1986 | 1988 | 1988 | 1982 | 42065 |
| 701 | 20240216 | 090400 | 721901982 | 1988 | 1990 | 1993 | 1987 | 20404 |
| 702 | 20240216 | 090300 | 681329590 | 1989 | 1990 | 1992 | 1988 | 28114 |
| 703 | 20240216 | 090200 | 625375628 | 1992 | 1994 | 1998 | 1987 | 73182 |
| 704 | 20240216 | 090100 | 479664246 | 1995 | 2010 | 2010 | 1992 | 54515 |
| 705 | 20240216 | 090000 | 370886357 | 1997 | 2005 | 2025 | 1992 | 185021 |