34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 3 | 20240223 | 204200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240223 | 204100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240223 | 204000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240223 | 203900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240223 | 203800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240223 | 203700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240223 | 203600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240223 | 203500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240223 | 203400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240223 | 203300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240223 | 203200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240223 | 203100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240223 | 203000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240223 | 202900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240223 | 202800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240223 | 202700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240223 | 202600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240223 | 202500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240223 | 202400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240223 | 202300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240223 | 202200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240223 | 202100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240223 | 202000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240223 | 201900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240223 | 201800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240223 | 201700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240223 | 201600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240223 | 201500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240223 | 201400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240223 | 201300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 33 | 20240223 | 201200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240223 | 201100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240223 | 201000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240223 | 200900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240223 | 200800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240223 | 200700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240223 | 200600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240223 | 200500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240223 | 200400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240223 | 200300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240223 | 200200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240223 | 200100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240223 | 200000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240223 | 195900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240223 | 195800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240223 | 195700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240223 | 195600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240223 | 195500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240223 | 195400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240223 | 195300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240223 | 195200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240223 | 195100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240223 | 195000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240223 | 194900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240223 | 194800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240223 | 194700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240223 | 194600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240223 | 194500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240223 | 194400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240223 | 194300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 63 | 20240223 | 194200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240223 | 194100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240223 | 194000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240223 | 193900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240223 | 193800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240223 | 193700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240223 | 193600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240223 | 193500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240223 | 193400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240223 | 193300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240223 | 193200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240223 | 193100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240223 | 193000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240223 | 192900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240223 | 192800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240223 | 192700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240223 | 192600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240223 | 192500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240223 | 192400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240223 | 192300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240223 | 192200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240223 | 192100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240223 | 192000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240223 | 191900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240223 | 191800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240223 | 191700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240223 | 191600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240223 | 191500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240223 | 191400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240223 | 191300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 93 | 20240223 | 191200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240223 | 191100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240223 | 191000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240223 | 190900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240223 | 190800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240223 | 190700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240223 | 190600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240223 | 190500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240223 | 190400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240223 | 190300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240223 | 190200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240223 | 190100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240223 | 190000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240223 | 185900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240223 | 185800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240223 | 185700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240223 | 185600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240223 | 185500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240223 | 185400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240223 | 185300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240223 | 185200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240223 | 185100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240223 | 185000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240223 | 184900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240223 | 184800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240223 | 184700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240223 | 184600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240223 | 184500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240223 | 184400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240223 | 184300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 123 | 20240223 | 184200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240223 | 184100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240223 | 184000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240223 | 183900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240223 | 183800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240223 | 183700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240223 | 183600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240223 | 183500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240223 | 183400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240223 | 183300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240223 | 183200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240223 | 183100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240223 | 183000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240223 | 182900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240223 | 182800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240223 | 182700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240223 | 182600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240223 | 182500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240223 | 182400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240223 | 182300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240223 | 182200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240223 | 182100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240223 | 182000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240223 | 181900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240223 | 181800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240223 | 181700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240223 | 181600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240223 | 181500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240223 | 181400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240223 | 181300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 153 | 20240223 | 181200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240223 | 181100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240223 | 181000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240223 | 180900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240223 | 180800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240223 | 180700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240223 | 180600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240223 | 180500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240223 | 180400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240223 | 180300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240223 | 180200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240223 | 180100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240223 | 180000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240223 | 175900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240223 | 175800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240223 | 175700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240223 | 175600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240223 | 175500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240223 | 175400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240223 | 175300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240223 | 175200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240223 | 175100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240223 | 175000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240223 | 174900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240223 | 174800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240223 | 174700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240223 | 174600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240223 | 174500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240223 | 174400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240223 | 174300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 183 | 20240223 | 174200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240223 | 174100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240223 | 174000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240223 | 173900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240223 | 173800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240223 | 173700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240223 | 173600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240223 | 173500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240223 | 173400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240223 | 173300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240223 | 173200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240223 | 173100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240223 | 173000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240223 | 172900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240223 | 172800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240223 | 172700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240223 | 172600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240223 | 172500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240223 | 172400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240223 | 172300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240223 | 172200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240223 | 172100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240223 | 172000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240223 | 171900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240223 | 171800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240223 | 171700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240223 | 171600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240223 | 171500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240223 | 171400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240223 | 171300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 213 | 20240223 | 171200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240223 | 171100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240223 | 171000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240223 | 170900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240223 | 170800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240223 | 170700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240223 | 170600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240223 | 170500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240223 | 170400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240223 | 170300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20240223 | 170200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20240223 | 170100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20240223 | 170000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20240223 | 165900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240223 | 165800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240223 | 165700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240223 | 165600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240223 | 165500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240223 | 165400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240223 | 165300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20240223 | 165200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20240223 | 165100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20240223 | 165000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20240223 | 164900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20240223 | 164800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20240223 | 164700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20240223 | 164600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20240223 | 164500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20240223 | 164400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20240223 | 164300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 243 | 20240223 | 164200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20240223 | 164100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20240223 | 164000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20240223 | 163900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20240223 | 163800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20240223 | 163700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20240223 | 163600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20240223 | 163500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20240223 | 163400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20240223 | 163300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20240223 | 163200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20240223 | 163100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20240223 | 163000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20240223 | 162900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20240223 | 162800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20240223 | 162700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20240223 | 162600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20240223 | 162500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20240223 | 162400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20240223 | 162300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20240223 | 162200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20240223 | 162100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20240223 | 162000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20240223 | 161900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20240223 | 161800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20240223 | 161700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20240223 | 161600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20240223 | 161500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20240223 | 161400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20240223 | 161300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 273 | 20240223 | 161200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20240223 | 161100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20240223 | 161000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20240223 | 160900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20240223 | 160800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20240223 | 160700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20240223 | 160600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20240223 | 160500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20240223 | 160400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20240223 | 160300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20240223 | 160200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20240223 | 160100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20240223 | 160000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20240223 | 155900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20240223 | 155800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20240223 | 155700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20240223 | 155600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20240223 | 155500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20240223 | 155400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20240223 | 155300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20240223 | 155200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20240223 | 155100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20240223 | 155000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20240223 | 154900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20240223 | 154800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20240223 | 154700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20240223 | 154600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20240223 | 154500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20240223 | 154400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20240223 | 154300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 303 | 20240223 | 154200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20240223 | 154100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20240223 | 154000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20240223 | 153900 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20240223 | 153800 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20240223 | 153700 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20240223 | 153600 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20240223 | 153500 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20240223 | 153400 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20240223 | 153300 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 313 | 20240223 | 153200 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 314 | 20240223 | 153100 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20240223 | 153000 | 1825555200 | 4280 | 4280 | 4280 | 4280 | 11619 |
| 316 | 20240223 | 152900 | 1775825880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20240223 | 152800 | 1775825880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20240223 | 152700 | 1775825880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20240223 | 152600 | 1775825880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20240223 | 152500 | 1775825880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20240223 | 152400 | 1775825880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20240223 | 152300 | 1775825880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20240223 | 152200 | 1775825880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20240223 | 152100 | 1775825880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20240223 | 152000 | 1775825880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20240223 | 151900 | 1775825880 | 4290 | 4290 | 4290 | 4280 | 868 |
| 327 | 20240223 | 151800 | 1772110570 | 4290 | 4285 | 4290 | 4280 | 1325 |
| 328 | 20240223 | 151700 | 1766428200 | 4290 | 4290 | 4290 | 4285 | 821 |
| 329 | 20240223 | 151600 | 1762909430 | 4290 | 4290 | 4295 | 4290 | 12 |
| 330 | 20240223 | 151500 | 1762857925 | 4295 | 4295 | 4295 | 4295 | 66 |
| 331 | 20240223 | 151400 | 1762574455 | 4295 | 4285 | 4295 | 4280 | 5603 |
| 332 | 20240223 | 151300 | 1738568555 | 4295 | 4295 | 4295 | 4285 | 1561 |
| 333 | 20240223 | 151200 | 1731870950 | 4300 | 4305 | 4305 | 4300 | 1663 |
| 334 | 20240223 | 151100 | 1724719480 | 4300 | 4310 | 4310 | 4300 | 77 |
| 335 | 20240223 | 151000 | 1724388260 | 4310 | 4300 | 4310 | 4300 | 106 |
| 336 | 20240223 | 150900 | 1723932430 | 4310 | 4310 | 4310 | 4300 | 402 |
| 337 | 20240223 | 150800 | 1722201975 | 4315 | 4315 | 4320 | 4300 | 922 |
| 338 | 20240223 | 150700 | 1718229480 | 4320 | 4320 | 4320 | 4320 | 30 |
| 339 | 20240223 | 150600 | 1718099880 | 4320 | 4320 | 4325 | 4310 | 56 |
| 340 | 20240223 | 150500 | 1717858015 | 4325 | 4320 | 4325 | 4320 | 253 |
| 341 | 20240223 | 150400 | 1716765035 | 4325 | 4325 | 4325 | 4325 | 12 |
| 342 | 20240223 | 150300 | 1716713135 | 4310 | 4320 | 4325 | 4310 | 105 |
| 343 | 20240223 | 150200 | 1716259830 | 4325 | 4325 | 4325 | 4325 | 58 |
| 344 | 20240223 | 150100 | 1716008980 | 4325 | 4305 | 4325 | 4300 | 135 |
| 345 | 20240223 | 150000 | 1715428385 | 4325 | 4325 | 4325 | 4325 | 0 |
| 346 | 20240223 | 145900 | 1715428385 | 4325 | 4320 | 4330 | 4290 | 6003 |
| 347 | 20240223 | 145800 | 1689568015 | 4330 | 4325 | 4330 | 4320 | 5656 |
| 348 | 20240223 | 145700 | 1665120155 | 4325 | 4320 | 4325 | 4320 | 1093 |
| 349 | 20240223 | 145600 | 1660397380 | 4330 | 4320 | 4330 | 4305 | 1318 |
| 350 | 20240223 | 145500 | 1654703670 | 4305 | 4320 | 4320 | 4305 | 79 |
| 351 | 20240223 | 145400 | 1654362690 | 4320 | 4310 | 4320 | 4310 | 151 |
| 352 | 20240223 | 145300 | 1653711870 | 4320 | 4320 | 4320 | 4300 | 116 |
| 353 | 20240223 | 145200 | 1653212050 | 4320 | 4315 | 4325 | 4300 | 5082 |
| 354 | 20240223 | 145100 | 1631325230 | 4325 | 4325 | 4330 | 4315 | 345 |
| 355 | 20240223 | 145000 | 1629835585 | 4330 | 4325 | 4330 | 4325 | 23 |
| 356 | 20240223 | 144900 | 1629736045 | 4325 | 4330 | 4330 | 4325 | 51 |
| 357 | 20240223 | 144800 | 1629515265 | 4330 | 4330 | 4330 | 4330 | 10 |
| 358 | 20240223 | 144700 | 1629471965 | 4330 | 4320 | 4330 | 4320 | 2 |
| 359 | 20240223 | 144600 | 1629463315 | 4330 | 4320 | 4330 | 4320 | 285 |
| 360 | 20240223 | 144500 | 1628232105 | 4320 | 4310 | 4320 | 4310 | 149 |
| 361 | 20240223 | 144400 | 1627589905 | 4320 | 4315 | 4320 | 4310 | 1682 |
| 362 | 20240223 | 144300 | 1620336090 | 4320 | 4330 | 4330 | 4320 | 168 |
| 363 | 20240223 | 144200 | 1619610270 | 4325 | 4335 | 4340 | 4325 | 1063 |
| 364 | 20240223 | 144100 | 1615011555 | 4335 | 4335 | 4335 | 4335 | 1 |
| 365 | 20240223 | 144000 | 1615007220 | 4340 | 4340 | 4340 | 4335 | 283 |
| 366 | 20240223 | 143900 | 1613780400 | 4340 | 4335 | 4340 | 4315 | 2004 |
| 367 | 20240223 | 143800 | 1605122735 | 4340 | 4325 | 4345 | 4325 | 1197 |
| 368 | 20240223 | 143700 | 1599930660 | 4325 | 4340 | 4345 | 4320 | 6599 |
| 369 | 20240223 | 143600 | 1571373655 | 4350 | 4350 | 4350 | 4350 | 45 |
| 370 | 20240223 | 143500 | 1571177905 | 4350 | 4350 | 4350 | 4350 | 0 |
| 371 | 20240223 | 143400 | 1571177905 | 4350 | 4340 | 4350 | 4340 | 56 |
| 372 | 20240223 | 143300 | 1570934355 | 4350 | 4340 | 4350 | 4340 | 222 |
| 373 | 20240223 | 143200 | 1569970865 | 4350 | 4345 | 4350 | 4345 | 20 |
| 374 | 20240223 | 143100 | 1569883915 | 4350 | 4345 | 4350 | 4340 | 280 |
| 375 | 20240223 | 143000 | 1568667220 | 4350 | 4350 | 4350 | 4350 | 1 |
| 376 | 20240223 | 142900 | 1568662870 | 4350 | 4355 | 4360 | 4345 | 4068 |
| 377 | 20240223 | 142800 | 1550960385 | 4360 | 4355 | 4360 | 4355 | 212 |
| 378 | 20240223 | 142700 | 1550037105 | 4360 | 4355 | 4360 | 4355 | 811 |
| 379 | 20240223 | 142600 | 1546505180 | 4360 | 4355 | 4360 | 4355 | 302 |
| 380 | 20240223 | 142500 | 1545189965 | 4360 | 4355 | 4360 | 4355 | 1712 |
| 381 | 20240223 | 142400 | 1537734180 | 4360 | 4355 | 4360 | 4355 | 2 |
| 382 | 20240223 | 142300 | 1537725465 | 4360 | 4355 | 4360 | 4355 | 7 |
| 383 | 20240223 | 142200 | 1537694975 | 4360 | 4355 | 4360 | 4355 | 23 |
| 384 | 20240223 | 142100 | 1537594805 | 4360 | 4360 | 4360 | 4355 | 182 |
| 385 | 20240223 | 142000 | 1536801685 | 4360 | 4360 | 4365 | 4360 | 2296 |
| 386 | 20240223 | 141900 | 1526791120 | 4360 | 4355 | 4360 | 4355 | 656 |
| 387 | 20240223 | 141800 | 1523934235 | 4360 | 4360 | 4360 | 4360 | 10 |
| 388 | 20240223 | 141700 | 1523890635 | 4365 | 4365 | 4365 | 4365 | 0 |
| 389 | 20240223 | 141600 | 1523890635 | 4365 | 4360 | 4365 | 4360 | 600 |
| 390 | 20240223 | 141500 | 1521274595 | 4365 | 4365 | 4365 | 4360 | 3 |
| 391 | 20240223 | 141400 | 1521261505 | 4365 | 4360 | 4365 | 4360 | 31 |
| 392 | 20240223 | 141300 | 1521126340 | 4365 | 4365 | 4365 | 4365 | 1 |
| 393 | 20240223 | 141200 | 1521121975 | 4360 | 4360 | 4365 | 4360 | 111 |
| 394 | 20240223 | 141100 | 1520638010 | 4365 | 4365 | 4365 | 4365 | 0 |
| 395 | 20240223 | 141000 | 1520638010 | 4365 | 4365 | 4365 | 4365 | 50 |
| 396 | 20240223 | 140900 | 1520419760 | 4365 | 4365 | 4365 | 4355 | 1061 |
| 397 | 20240223 | 140800 | 1515796295 | 4365 | 4365 | 4370 | 4355 | 260 |
| 398 | 20240223 | 140700 | 1514663365 | 4370 | 4355 | 4370 | 4355 | 3494 |
| 399 | 20240223 | 140600 | 1499446920 | 4360 | 4360 | 4365 | 4360 | 3522 |
| 400 | 20240223 | 140500 | 1484090990 | 4370 | 4370 | 4370 | 4370 | 0 |
| 401 | 20240223 | 140400 | 1484090990 | 4370 | 4365 | 4370 | 4360 | 635 |
| 402 | 20240223 | 140300 | 1481319480 | 4370 | 4370 | 4370 | 4365 | 412 |
| 403 | 20240223 | 140200 | 1479520040 | 4375 | 4375 | 4375 | 4375 | 2007 |
| 404 | 20240223 | 140100 | 1470739415 | 4375 | 4370 | 4375 | 4365 | 1033 |
| 405 | 20240223 | 140000 | 1466224995 | 4375 | 4370 | 4375 | 4370 | 8 |
| 406 | 20240223 | 135900 | 1466190030 | 4375 | 4375 | 4375 | 4370 | 17 |
| 407 | 20240223 | 135800 | 1466115680 | 4375 | 4375 | 4375 | 4375 | 10 |
| 408 | 20240223 | 135700 | 1466071930 | 4375 | 4375 | 4375 | 4375 | 0 |
| 409 | 20240223 | 135600 | 1466071930 | 4375 | 4370 | 4375 | 4370 | 582 |
| 410 | 20240223 | 135500 | 1463528580 | 4375 | 4375 | 4375 | 4370 | 2268 |
| 411 | 20240223 | 135400 | 1453617140 | 4375 | 4370 | 4375 | 4360 | 10042 |
| 412 | 20240223 | 135300 | 1409825905 | 4375 | 4370 | 4375 | 4365 | 506 |
| 413 | 20240223 | 135200 | 1407614755 | 4375 | 4370 | 4375 | 4365 | 1001 |
| 414 | 20240223 | 135100 | 1403242410 | 4375 | 4375 | 4375 | 4375 | 1 |
| 415 | 20240223 | 135000 | 1403238035 | 4375 | 4375 | 4375 | 4370 | 1682 |
| 416 | 20240223 | 134900 | 1395879455 | 4385 | 4375 | 4385 | 4375 | 1263 |
| 417 | 20240223 | 134800 | 1390353510 | 4385 | 4385 | 4385 | 4385 | 101 |
| 418 | 20240223 | 134700 | 1389910625 | 4385 | 4380 | 4385 | 4380 | 341 |
| 419 | 20240223 | 134600 | 1388415840 | 4385 | 4385 | 4385 | 4385 | 10 |
| 420 | 20240223 | 134500 | 1388371990 | 4385 | 4385 | 4385 | 4375 | 112 |
| 421 | 20240223 | 134400 | 1387881865 | 4385 | 4390 | 4390 | 4385 | 21 |
| 422 | 20240223 | 134300 | 1387789680 | 4390 | 4390 | 4390 | 4390 | 100 |
| 423 | 20240223 | 134200 | 1387350680 | 4390 | 4390 | 4390 | 4385 | 42 |
| 424 | 20240223 | 134100 | 1387166495 | 4390 | 4390 | 4390 | 4375 | 148 |
| 425 | 20240223 | 134000 | 1386518230 | 4390 | 4390 | 4390 | 4390 | 5 |
| 426 | 20240223 | 133900 | 1386496280 | 4390 | 4390 | 4390 | 4390 | 1 |
| 427 | 20240223 | 133800 | 1386491890 | 4390 | 4375 | 4390 | 4375 | 205 |
| 428 | 20240223 | 133700 | 1385594620 | 4390 | 4380 | 4390 | 4375 | 24 |
| 429 | 20240223 | 133600 | 1385489600 | 4390 | 4390 | 4390 | 4385 | 687 |
| 430 | 20240223 | 133500 | 1382473675 | 4390 | 4390 | 4390 | 4390 | 80 |
| 431 | 20240223 | 133400 | 1382122475 | 4390 | 4390 | 4390 | 4390 | 0 |
| 432 | 20240223 | 133300 | 1382122475 | 4390 | 4380 | 4390 | 4375 | 463 |
| 433 | 20240223 | 133200 | 1380094760 | 4390 | 4390 | 4390 | 4390 | 0 |
| 434 | 20240223 | 133100 | 1380094760 | 4390 | 4385 | 4390 | 4385 | 11 |
| 435 | 20240223 | 133000 | 1380046520 | 4390 | 4375 | 4390 | 4375 | 423 |
| 436 | 20240223 | 132900 | 1378195625 | 4390 | 4375 | 4390 | 4375 | 7 |
| 437 | 20240223 | 132800 | 1378164970 | 4390 | 4395 | 4395 | 4390 | 134 |
| 438 | 20240223 | 132700 | 1377576090 | 4370 | 4385 | 4395 | 4370 | 173 |
| 439 | 20240223 | 132600 | 1376817400 | 4385 | 4375 | 4385 | 4370 | 1005 |
| 440 | 20240223 | 132500 | 1372424910 | 4385 | 4380 | 4385 | 4375 | 465 |
| 441 | 20240223 | 132400 | 1370389775 | 4390 | 4390 | 4390 | 4390 | 0 |
| 442 | 20240223 | 132300 | 1370389775 | 4390 | 4390 | 4390 | 4385 | 7 |
| 443 | 20240223 | 132200 | 1370359050 | 4390 | 4390 | 4395 | 4385 | 14 |
| 444 | 20240223 | 132100 | 1370297635 | 4395 | 4390 | 4395 | 4370 | 3601 |
| 445 | 20240223 | 132000 | 1354544100 | 4395 | 4395 | 4395 | 4390 | 153 |
| 446 | 20240223 | 131900 | 1353872410 | 4395 | 4400 | 4400 | 4395 | 1351 |
| 447 | 20240223 | 131800 | 1347934340 | 4400 | 4400 | 4400 | 4400 | 1699 |
| 448 | 20240223 | 131700 | 1340458740 | 4400 | 4390 | 4400 | 4390 | 3758 |
| 449 | 20240223 | 131600 | 1323939080 | 4395 | 4395 | 4395 | 4395 | 0 |
| 450 | 20240223 | 131500 | 1323939080 | 4395 | 4395 | 4395 | 4395 | 239 |
| 451 | 20240223 | 131400 | 1322888675 | 4395 | 4395 | 4395 | 4395 | 6 |
| 452 | 20240223 | 131300 | 1322862305 | 4395 | 4390 | 4395 | 4390 | 8 |
| 453 | 20240223 | 131200 | 1322827165 | 4395 | 4390 | 4395 | 4390 | 2 |
| 454 | 20240223 | 131100 | 1322818380 | 4395 | 4395 | 4395 | 4395 | 0 |
| 455 | 20240223 | 131000 | 1322818380 | 4395 | 4395 | 4395 | 4395 | 0 |
| 456 | 20240223 | 130900 | 1322818380 | 4395 | 4390 | 4395 | 4390 | 1740 |
| 457 | 20240223 | 130800 | 1315171140 | 4395 | 4395 | 4395 | 4390 | 28 |
| 458 | 20240223 | 130700 | 1315048200 | 4395 | 4395 | 4395 | 4395 | 2 |
| 459 | 20240223 | 130600 | 1315039410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 460 | 20240223 | 130500 | 1315039410 | 4395 | 4380 | 4395 | 4380 | 2 |
| 461 | 20240223 | 130400 | 1315030635 | 4395 | 4380 | 4395 | 4380 | 2 |
| 462 | 20240223 | 130300 | 1315021860 | 4395 | 4395 | 4395 | 4385 | 3 |
| 463 | 20240223 | 130200 | 1315008685 | 4395 | 4380 | 4395 | 4380 | 718 |
| 464 | 20240223 | 130100 | 1311863830 | 4380 | 4380 | 4380 | 4380 | 0 |
| 465 | 20240223 | 130000 | 1311863830 | 4380 | 4375 | 4380 | 4375 | 2 |
| 466 | 20240223 | 125900 | 1311855075 | 4380 | 4380 | 4380 | 4380 | 52 |
| 467 | 20240223 | 125800 | 1311627315 | 4380 | 4375 | 4380 | 4375 | 393 |
| 468 | 20240223 | 125700 | 1309906185 | 4375 | 4375 | 4375 | 4375 | 113 |
| 469 | 20240223 | 125600 | 1309411810 | 4375 | 4370 | 4375 | 4370 | 3673 |
| 470 | 20240223 | 125500 | 1293358730 | 4375 | 4375 | 4375 | 4370 | 217 |
| 471 | 20240223 | 125400 | 1292410380 | 4375 | 4375 | 4375 | 4370 | 52 |
| 472 | 20240223 | 125300 | 1292182885 | 4375 | 4375 | 4375 | 4375 | 200 |
| 473 | 20240223 | 125200 | 1291307885 | 4375 | 4375 | 4375 | 4375 | 10 |
| 474 | 20240223 | 125100 | 1291264135 | 4375 | 4375 | 4375 | 4375 | 86 |
| 475 | 20240223 | 125000 | 1290887885 | 4375 | 4370 | 4375 | 4370 | 804 |
| 476 | 20240223 | 124900 | 1287373895 | 4375 | 4375 | 4375 | 4375 | 130 |
| 477 | 20240223 | 124800 | 1286805145 | 4380 | 4375 | 4380 | 4375 | 833 |
| 478 | 20240223 | 124700 | 1283159625 | 4375 | 4375 | 4375 | 4375 | 10 |
| 479 | 20240223 | 124600 | 1283115875 | 4380 | 4370 | 4380 | 4370 | 244 |
| 480 | 20240223 | 124500 | 1282049555 | 4380 | 4375 | 4380 | 4370 | 2727 |
| 481 | 20240223 | 124400 | 1270132535 | 4375 | 4375 | 4380 | 4370 | 583 |
| 482 | 20240223 | 124300 | 1267584645 | 4375 | 4375 | 4380 | 4370 | 317 |
| 483 | 20240223 | 124200 | 1266198255 | 4375 | 4375 | 4380 | 4360 | 189 |
| 484 | 20240223 | 124100 | 1265371660 | 4380 | 4370 | 4380 | 4365 | 1829 |
| 485 | 20240223 | 124000 | 1257379840 | 4370 | 4375 | 4375 | 4370 | 52 |
| 486 | 20240223 | 123900 | 1257152510 | 4370 | 4370 | 4375 | 4365 | 2590 |
| 487 | 20240223 | 123800 | 1245840890 | 4380 | 4380 | 4380 | 4375 | 659 |
| 488 | 20240223 | 123700 | 1242957725 | 4380 | 4390 | 4390 | 4375 | 502 |
| 489 | 20240223 | 123600 | 1240759075 | 4395 | 4390 | 4395 | 4390 | 108 |
| 490 | 20240223 | 123500 | 1240284945 | 4395 | 4395 | 4395 | 4395 | 0 |
| 491 | 20240223 | 123400 | 1240284945 | 4395 | 4385 | 4395 | 4385 | 613 |
| 492 | 20240223 | 123300 | 1237595930 | 4395 | 4395 | 4395 | 4395 | 10 |
| 493 | 20240223 | 123200 | 1237551980 | 4395 | 4395 | 4395 | 4395 | 50 |
| 494 | 20240223 | 123100 | 1237332230 | 4400 | 4400 | 4400 | 4400 | 0 |
| 495 | 20240223 | 123000 | 1237332230 | 4400 | 4400 | 4400 | 4400 | 71 |
| 496 | 20240223 | 122900 | 1237019830 | 4400 | 4385 | 4400 | 4385 | 372 |
| 497 | 20240223 | 122800 | 1235387095 | 4400 | 4395 | 4400 | 4395 | 51 |
| 498 | 20240223 | 122700 | 1235162945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 499 | 20240223 | 122600 | 1235162945 | 4400 | 4400 | 4400 | 4400 | 0 |
| 500 | 20240223 | 122500 | 1235162945 | 4400 | 4390 | 4400 | 4390 | 84 |
| 501 | 20240223 | 122400 | 1234794175 | 4395 | 4400 | 4400 | 4395 | 21 |
| 502 | 20240223 | 122300 | 1234701780 | 4400 | 4400 | 4400 | 4400 | 81 |
| 503 | 20240223 | 122200 | 1234345380 | 4400 | 4400 | 4400 | 4400 | 0 |
| 504 | 20240223 | 122100 | 1234345380 | 4400 | 4400 | 4400 | 4400 | 1 |
| 505 | 20240223 | 122000 | 1234340980 | 4400 | 4375 | 4400 | 4375 | 878 |
| 506 | 20240223 | 121900 | 1230495370 | 4380 | 4380 | 4380 | 4380 | 0 |
| 507 | 20240223 | 121800 | 1230495370 | 4380 | 4400 | 4400 | 4380 | 974 |
| 508 | 20240223 | 121700 | 1226228650 | 4400 | 4390 | 4400 | 4375 | 2423 |
| 509 | 20240223 | 121600 | 1215611500 | 4400 | 4400 | 4400 | 4400 | 0 |
| 510 | 20240223 | 121500 | 1215611500 | 4400 | 4405 | 4405 | 4390 | 612 |
| 511 | 20240223 | 121400 | 1212920190 | 4405 | 4405 | 4405 | 4395 | 136 |
| 512 | 20240223 | 121300 | 1212321310 | 4405 | 4400 | 4405 | 4400 | 2114 |
| 513 | 20240223 | 121200 | 1203019705 | 4400 | 4400 | 4400 | 4400 | 0 |
| 514 | 20240223 | 121100 | 1203019705 | 4400 | 4400 | 4400 | 4400 | 40 |
| 515 | 20240223 | 121000 | 1202843705 | 4400 | 4395 | 4400 | 4390 | 511 |
| 516 | 20240223 | 120900 | 1200599905 | 4405 | 4395 | 4405 | 4390 | 1205 |
| 517 | 20240223 | 120800 | 1195308910 | 4395 | 4405 | 4405 | 4395 | 605 |
| 518 | 20240223 | 120700 | 1192649385 | 4405 | 4405 | 4405 | 4405 | 0 |
| 519 | 20240223 | 120600 | 1192649385 | 4405 | 4405 | 4405 | 4405 | 5 |
| 520 | 20240223 | 120500 | 1192627360 | 4405 | 4400 | 4405 | 4400 | 32 |
| 521 | 20240223 | 120400 | 1192486550 | 4405 | 4405 | 4405 | 4405 | 232 |
| 522 | 20240223 | 120300 | 1191464590 | 4405 | 4405 | 4405 | 4405 | 2 |
| 523 | 20240223 | 120200 | 1191455780 | 4405 | 4405 | 4405 | 4405 | 10 |
| 524 | 20240223 | 120100 | 1191411730 | 4405 | 4385 | 4405 | 4385 | 1009 |
| 525 | 20240223 | 120000 | 1186976965 | 4390 | 4395 | 4405 | 4385 | 591 |
| 526 | 20240223 | 115900 | 1184381075 | 4405 | 4395 | 4405 | 4395 | 1001 |
| 527 | 20240223 | 115800 | 1179981670 | 4405 | 4400 | 4410 | 4395 | 737 |
| 528 | 20240223 | 115700 | 1176738830 | 4410 | 4405 | 4410 | 4405 | 10 |
| 529 | 20240223 | 115600 | 1176694775 | 4405 | 4410 | 4410 | 4400 | 226 |
| 530 | 20240223 | 115500 | 1175699315 | 4410 | 4415 | 4415 | 4405 | 76 |
| 531 | 20240223 | 115400 | 1175364510 | 4415 | 4410 | 4420 | 4405 | 8026 |
| 532 | 20240223 | 115300 | 1139958075 | 4410 | 4405 | 4410 | 4405 | 1457 |
| 533 | 20240223 | 115200 | 1133539970 | 4400 | 4400 | 4405 | 4400 | 1604 |
| 534 | 20240223 | 115100 | 1126479800 | 4400 | 4395 | 4400 | 4395 | 2617 |
| 535 | 20240223 | 115000 | 1114976265 | 4395 | 4395 | 4395 | 4385 | 155 |
| 536 | 20240223 | 114900 | 1114295060 | 4395 | 4395 | 4395 | 4395 | 0 |
| 537 | 20240223 | 114800 | 1114295060 | 4395 | 4375 | 4395 | 4375 | 2675 |
| 538 | 20240223 | 114700 | 1102555840 | 4390 | 4380 | 4390 | 4380 | 265 |
| 539 | 20240223 | 114600 | 1101393865 | 4380 | 4390 | 4390 | 4380 | 138 |
| 540 | 20240223 | 114500 | 1100788735 | 4380 | 4390 | 4390 | 4380 | 156 |
| 541 | 20240223 | 114400 | 1100104395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 542 | 20240223 | 114300 | 1100104395 | 4390 | 4385 | 4390 | 4380 | 231 |
| 543 | 20240223 | 114200 | 1099091605 | 4390 | 4390 | 4390 | 4390 | 100 |
| 544 | 20240223 | 114100 | 1098652605 | 4390 | 4375 | 4390 | 4375 | 66 |
| 545 | 20240223 | 114000 | 1098363840 | 4390 | 4390 | 4390 | 4390 | 1 |
| 546 | 20240223 | 113900 | 1098359450 | 4390 | 4385 | 4390 | 4385 | 22 |
| 547 | 20240223 | 113800 | 1098262970 | 4390 | 4380 | 4390 | 4380 | 497 |
| 548 | 20240223 | 113700 | 1096081360 | 4380 | 4390 | 4390 | 4380 | 165 |
| 549 | 20240223 | 113600 | 1095358630 | 4395 | 4390 | 4395 | 4390 | 317 |
| 550 | 20240223 | 113500 | 1093966325 | 4390 | 4390 | 4390 | 4390 | 464 |
| 551 | 20240223 | 113400 | 1091929365 | 4390 | 4385 | 4390 | 4385 | 22 |
| 552 | 20240223 | 113300 | 1091832885 | 4390 | 4380 | 4390 | 4380 | 85 |
| 553 | 20240223 | 113200 | 1091460555 | 4380 | 4395 | 4395 | 4380 | 292 |
| 554 | 20240223 | 113100 | 1090180545 | 4395 | 4390 | 4395 | 4380 | 898 |
| 555 | 20240223 | 113000 | 1086238455 | 4395 | 4395 | 4395 | 4380 | 14 |
| 556 | 20240223 | 112900 | 1086177090 | 4395 | 4395 | 4395 | 4395 | 38 |
| 557 | 20240223 | 112800 | 1086010080 | 4395 | 4395 | 4395 | 4380 | 48 |
| 558 | 20240223 | 112700 | 1085799395 | 4395 | 4385 | 4395 | 4385 | 2047 |
| 559 | 20240223 | 112600 | 1076813100 | 4385 | 4380 | 4385 | 4370 | 10030 |
| 560 | 20240223 | 112500 | 1032967550 | 4385 | 4385 | 4385 | 4385 | 0 |
| 561 | 20240223 | 112400 | 1032967550 | 4385 | 4385 | 4385 | 4385 | 22 |
| 562 | 20240223 | 112300 | 1032871080 | 4390 | 4390 | 4390 | 4385 | 63 |
| 563 | 20240223 | 112200 | 1032594570 | 4390 | 4390 | 4390 | 4380 | 316 |
| 564 | 20240223 | 112100 | 1031209330 | 4390 | 4375 | 4390 | 4375 | 185 |
| 565 | 20240223 | 112000 | 1030399915 | 4390 | 4390 | 4390 | 4375 | 317 |
| 566 | 20240223 | 111900 | 1029011340 | 4390 | 4390 | 4390 | 4390 | 268 |
| 567 | 20240223 | 111800 | 1027834820 | 4390 | 4390 | 4390 | 4390 | 134 |
| 568 | 20240223 | 111700 | 1027246560 | 4390 | 4390 | 4390 | 4380 | 579 |
| 569 | 20240223 | 111600 | 1024710460 | 4390 | 4385 | 4395 | 4380 | 169 |
| 570 | 20240223 | 111500 | 1023969385 | 4395 | 4395 | 4395 | 4390 | 25 |
| 571 | 20240223 | 111400 | 1023859560 | 4395 | 4390 | 4395 | 4390 | 487 |
| 572 | 20240223 | 111300 | 1021719410 | 4395 | 4395 | 4395 | 4390 | 423 |
| 573 | 20240223 | 111200 | 1019860475 | 4395 | 4395 | 4395 | 4370 | 1855 |
| 574 | 20240223 | 111100 | 1011720715 | 4395 | 4390 | 4395 | 4390 | 1596 |
| 575 | 20240223 | 111000 | 1004714265 | 4390 | 4385 | 4390 | 4385 | 3973 |
| 576 | 20240223 | 110900 | 987290145 | 4385 | 4380 | 4385 | 4375 | 1113 |
| 577 | 20240223 | 110800 | 982414935 | 4380 | 4365 | 4380 | 4365 | 7503 |
| 578 | 20240223 | 110700 | 949595720 | 4365 | 4355 | 4365 | 4355 | 868 |
| 579 | 20240223 | 110600 | 945808330 | 4365 | 4355 | 4365 | 4355 | 380 |
| 580 | 20240223 | 110500 | 944153360 | 4365 | 4360 | 4365 | 4360 | 608 |
| 581 | 20240223 | 110400 | 941502470 | 4370 | 4370 | 4370 | 4360 | 736 |
| 582 | 20240223 | 110300 | 938291880 | 4370 | 4360 | 4370 | 4360 | 59 |
| 583 | 20240223 | 110200 | 938034430 | 4370 | 4365 | 4370 | 4365 | 512 |
| 584 | 20240223 | 110100 | 935798910 | 4370 | 4365 | 4370 | 4365 | 133 |
| 585 | 20240223 | 110000 | 935218300 | 4370 | 4365 | 4370 | 4365 | 64 |
| 586 | 20240223 | 105900 | 934938930 | 4370 | 4370 | 4370 | 4365 | 41 |
| 587 | 20240223 | 105800 | 934759910 | 4370 | 4355 | 4370 | 4355 | 74 |
| 588 | 20240223 | 105700 | 934436925 | 4365 | 4355 | 4365 | 4355 | 1157 |
| 589 | 20240223 | 105600 | 929386730 | 4365 | 4355 | 4365 | 4355 | 3784 |
| 590 | 20240223 | 105500 | 912907095 | 4365 | 4365 | 4365 | 4355 | 753 |
| 591 | 20240223 | 105400 | 909626460 | 4365 | 4365 | 4365 | 4360 | 5775 |
| 592 | 20240223 | 105300 | 884447200 | 4365 | 4360 | 4365 | 4360 | 1625 |
| 593 | 20240223 | 105200 | 877362195 | 4365 | 4360 | 4365 | 4360 | 4487 |
| 594 | 20240223 | 105100 | 857798855 | 4365 | 4360 | 4365 | 4360 | 514 |
| 595 | 20240223 | 105000 | 855557805 | 4365 | 4370 | 4375 | 4365 | 2593 |
| 596 | 20240223 | 104900 | 844236175 | 4375 | 4370 | 4375 | 4370 | 96 |
| 597 | 20240223 | 104800 | 843816425 | 4375 | 4370 | 4375 | 4370 | 200 |
| 598 | 20240223 | 104700 | 842941640 | 4375 | 4370 | 4375 | 4370 | 31 |
| 599 | 20240223 | 104600 | 842806165 | 4375 | 4365 | 4375 | 4365 | 6 |
| 600 | 20240223 | 104500 | 842779965 | 4375 | 4370 | 4375 | 4370 | 11 |
| 601 | 20240223 | 104400 | 842731890 | 4375 | 4375 | 4375 | 4365 | 601 |
| 602 | 20240223 | 104300 | 840107600 | 4370 | 4370 | 4375 | 4370 | 2261 |
| 603 | 20240223 | 104200 | 830221840 | 4370 | 4370 | 4375 | 4370 | 1011 |
| 604 | 20240223 | 104100 | 825803765 | 4375 | 4365 | 4375 | 4365 | 1625 |
| 605 | 20240223 | 104000 | 818706510 | 4370 | 4370 | 4370 | 4370 | 0 |
| 606 | 20240223 | 103900 | 818706510 | 4370 | 4370 | 4375 | 4360 | 1019 |
| 607 | 20240223 | 103800 | 814260615 | 4375 | 4375 | 4375 | 4360 | 213 |
| 608 | 20240223 | 103700 | 813331830 | 4375 | 4375 | 4375 | 4355 | 1157 |
| 609 | 20240223 | 103600 | 808270545 | 4375 | 4370 | 4375 | 4355 | 403 |
| 610 | 20240223 | 103500 | 806509045 | 4370 | 4370 | 4370 | 4355 | 114 |
| 611 | 20240223 | 103400 | 806012000 | 4375 | 4360 | 4375 | 4360 | 1340 |
| 612 | 20240223 | 103300 | 800158985 | 4365 | 4355 | 4365 | 4355 | 394 |
| 613 | 20240223 | 103200 | 798440545 | 4365 | 4350 | 4365 | 4345 | 2050 |
| 614 | 20240223 | 103100 | 789514180 | 4350 | 4350 | 4355 | 4345 | 327 |
| 615 | 20240223 | 103000 | 788092320 | 4355 | 4350 | 4355 | 4345 | 1492 |
| 616 | 20240223 | 102900 | 781602305 | 4365 | 4355 | 4365 | 4350 | 1346 |
| 617 | 20240223 | 102800 | 775742985 | 4370 | 4360 | 4370 | 4360 | 75 |
| 618 | 20240223 | 102700 | 775415505 | 4370 | 4355 | 4370 | 4355 | 544 |
| 619 | 20240223 | 102600 | 773046220 | 4370 | 4360 | 4370 | 4360 | 69 |
| 620 | 20240223 | 102500 | 772745250 | 4370 | 4360 | 4370 | 4360 | 71 |
| 621 | 20240223 | 102400 | 772435180 | 4370 | 4365 | 4370 | 4360 | 378 |
| 622 | 20240223 | 102300 | 770787085 | 4370 | 4370 | 4375 | 4370 | 150 |
| 623 | 20240223 | 102200 | 770131580 | 4370 | 4370 | 4375 | 4370 | 20 |
| 624 | 20240223 | 102100 | 770044175 | 4375 | 4365 | 4375 | 4365 | 145 |
| 625 | 20240223 | 102000 | 769410125 | 4375 | 4370 | 4375 | 4370 | 588 |
| 626 | 20240223 | 101900 | 766840520 | 4375 | 4370 | 4375 | 4370 | 306 |
| 627 | 20240223 | 101800 | 765502705 | 4375 | 4370 | 4375 | 4365 | 2992 |
| 628 | 20240223 | 101700 | 752421760 | 4375 | 4365 | 4375 | 4365 | 1846 |
| 629 | 20240223 | 101600 | 744354505 | 4370 | 4365 | 4370 | 4365 | 394 |
| 630 | 20240223 | 101500 | 742634465 | 4370 | 4360 | 4370 | 4360 | 177 |
| 631 | 20240223 | 101400 | 741862140 | 4360 | 4355 | 4360 | 4355 | 1476 |
| 632 | 20240223 | 101300 | 735429055 | 4355 | 4350 | 4355 | 4350 | 13 |
| 633 | 20240223 | 101200 | 735372500 | 4355 | 4350 | 4355 | 4345 | 585 |
| 634 | 20240223 | 101100 | 732825465 | 4350 | 4350 | 4350 | 4350 | 616 |
| 635 | 20240223 | 101000 | 730145865 | 4345 | 4325 | 4345 | 4325 | 1769 |
| 636 | 20240223 | 100900 | 722470030 | 4330 | 4340 | 4340 | 4325 | 169 |
| 637 | 20240223 | 100800 | 721738505 | 4325 | 4340 | 4345 | 4325 | 1404 |
| 638 | 20240223 | 100700 | 715659680 | 4345 | 4350 | 4350 | 4345 | 840 |
| 639 | 20240223 | 100600 | 712009830 | 4350 | 4345 | 4350 | 4345 | 589 |
| 640 | 20240223 | 100500 | 709450105 | 4350 | 4355 | 4355 | 4350 | 321 |
| 641 | 20240223 | 100400 | 708052825 | 4355 | 4325 | 4355 | 4325 | 1584 |
| 642 | 20240223 | 100300 | 701167010 | 4345 | 4325 | 4345 | 4325 | 953 |
| 643 | 20240223 | 100200 | 697031090 | 4325 | 4345 | 4345 | 4320 | 2019 |
| 644 | 20240223 | 100100 | 688270415 | 4335 | 4345 | 4345 | 4325 | 420 |
| 645 | 20240223 | 100000 | 686447750 | 4345 | 4310 | 4345 | 4310 | 10289 |
| 646 | 20240223 | 095900 | 641915285 | 4310 | 4310 | 4310 | 4300 | 322 |
| 647 | 20240223 | 095800 | 640530380 | 4310 | 4310 | 4310 | 4300 | 568 |
| 648 | 20240223 | 095700 | 638087675 | 4310 | 4310 | 4310 | 4310 | 10 |
| 649 | 20240223 | 095600 | 638044575 | 4310 | 4310 | 4310 | 4305 | 142 |
| 650 | 20240223 | 095500 | 637432940 | 4310 | 4310 | 4315 | 4300 | 242 |
| 651 | 20240223 | 095400 | 636390380 | 4310 | 4310 | 4310 | 4305 | 137 |
| 652 | 20240223 | 095300 | 635800040 | 4315 | 4310 | 4315 | 4310 | 1504 |
| 653 | 20240223 | 095200 | 629310785 | 4310 | 4315 | 4315 | 4310 | 862 |
| 654 | 20240223 | 095100 | 625594430 | 4315 | 4310 | 4315 | 4300 | 4757 |
| 655 | 20240223 | 095000 | 605091390 | 4310 | 4310 | 4310 | 4310 | 662 |
| 656 | 20240223 | 094900 | 602238170 | 4310 | 4305 | 4310 | 4295 | 578 |
| 657 | 20240223 | 094800 | 599749395 | 4305 | 4285 | 4305 | 4285 | 7208 |
| 658 | 20240223 | 094700 | 568781015 | 4290 | 4290 | 4290 | 4290 | 10 |
| 659 | 20240223 | 094600 | 568738115 | 4290 | 4290 | 4290 | 4275 | 1032 |
| 660 | 20240223 | 094500 | 564325570 | 4290 | 4285 | 4290 | 4285 | 4 |
| 661 | 20240223 | 094400 | 564308415 | 4290 | 4285 | 4290 | 4285 | 192 |
| 662 | 20240223 | 094300 | 563485635 | 4285 | 4280 | 4285 | 4280 | 481 |
| 663 | 20240223 | 094200 | 561426300 | 4285 | 4290 | 4290 | 4275 | 117 |
| 664 | 20240223 | 094100 | 560926035 | 4290 | 4280 | 4290 | 4275 | 653 |
| 665 | 20240223 | 094000 | 558130005 | 4295 | 4280 | 4295 | 4280 | 334 |
| 666 | 20240223 | 093900 | 556700275 | 4295 | 4280 | 4295 | 4280 | 399 |
| 667 | 20240223 | 093800 | 554992330 | 4285 | 4295 | 4295 | 4280 | 407 |
| 668 | 20240223 | 093700 | 553248590 | 4295 | 4295 | 4295 | 4285 | 164 |
| 669 | 20240223 | 093600 | 552545210 | 4295 | 4295 | 4295 | 4295 | 0 |
| 670 | 20240223 | 093500 | 552545210 | 4295 | 4280 | 4295 | 4275 | 2581 |
| 671 | 20240223 | 093400 | 541473240 | 4290 | 4285 | 4290 | 4275 | 5468 |
| 672 | 20240223 | 093300 | 518077795 | 4285 | 4280 | 4285 | 4275 | 3690 |
| 673 | 20240223 | 093200 | 502279295 | 4280 | 4280 | 4285 | 4275 | 1828 |
| 674 | 20240223 | 093100 | 494456060 | 4285 | 4285 | 4285 | 4285 | 94 |
| 675 | 20240223 | 093000 | 494053270 | 4285 | 4285 | 4285 | 4280 | 328 |
| 676 | 20240223 | 092900 | 492649410 | 4280 | 4285 | 4285 | 4275 | 1228 |
| 677 | 20240223 | 092800 | 487399465 | 4275 | 4285 | 4285 | 4275 | 235 |
| 678 | 20240223 | 092700 | 486393835 | 4285 | 4285 | 4285 | 4285 | 36 |
| 679 | 20240223 | 092600 | 486239575 | 4285 | 4285 | 4285 | 4280 | 674 |
| 680 | 20240223 | 092500 | 483353805 | 4275 | 4285 | 4285 | 4275 | 860 |
| 681 | 20240223 | 092400 | 479676185 | 4285 | 4280 | 4285 | 4270 | 130 |
| 682 | 20240223 | 092300 | 479119510 | 4280 | 4280 | 4280 | 4270 | 4850 |
| 683 | 20240223 | 092200 | 458409115 | 4280 | 4285 | 4285 | 4270 | 365 |
| 684 | 20240223 | 092100 | 456848950 | 4285 | 4280 | 4285 | 4270 | 1707 |
| 685 | 20240223 | 092000 | 449554570 | 4285 | 4285 | 4285 | 4280 | 2768 |
| 686 | 20240223 | 091900 | 437706515 | 4285 | 4290 | 4290 | 4280 | 457 |
| 687 | 20240223 | 091800 | 435746575 | 4280 | 4295 | 4295 | 4270 | 3014 |
| 688 | 20240223 | 091700 | 422846220 | 4280 | 4280 | 4295 | 4270 | 10467 |
| 689 | 20240223 | 091600 | 378032045 | 4270 | 4270 | 4285 | 4270 | 1151 |
| 690 | 20240223 | 091500 | 373106535 | 4280 | 4260 | 4285 | 4260 | 2336 |
| 691 | 20240223 | 091400 | 363131490 | 4270 | 4255 | 4270 | 4240 | 505 |
| 692 | 20240223 | 091300 | 360982695 | 4240 | 4245 | 4260 | 4235 | 6210 |
| 693 | 20240223 | 091200 | 334640410 | 4235 | 4250 | 4250 | 4235 | 11932 |
| 694 | 20240223 | 091100 | 284033165 | 4245 | 4270 | 4270 | 4245 | 11561 |
| 695 | 20240223 | 091000 | 234815275 | 4270 | 4295 | 4295 | 4270 | 5120 |
| 696 | 20240223 | 090900 | 212923320 | 4295 | 4285 | 4295 | 4270 | 15305 |
| 697 | 20240223 | 090800 | 147513295 | 4295 | 4275 | 4295 | 4275 | 2262 |
| 698 | 20240223 | 090700 | 137826390 | 4280 | 4280 | 4285 | 4265 | 4261 |
| 699 | 20240223 | 090600 | 119624525 | 4275 | 4320 | 4320 | 4275 | 2447 |
| 700 | 20240223 | 090500 | 109136990 | 4320 | 4305 | 4320 | 4300 | 4624 |
| 701 | 20240223 | 090400 | 89248990 | 4340 | 4340 | 4340 | 4305 | 2034 |
| 702 | 20240223 | 090300 | 80482420 | 4340 | 4345 | 4345 | 4310 | 1772 |
| 703 | 20240223 | 090200 | 72830605 | 4345 | 4345 | 4345 | 4320 | 1905 |
| 704 | 20240223 | 090100 | 64596090 | 4345 | 4335 | 4350 | 4320 | 1112 |
| 705 | 20240223 | 090000 | 59776715 | 4355 | 4350 | 4355 | 4340 | 13742 |