36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 204400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 3 | 20231219 | 204300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20231219 | 204200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20231219 | 204100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20231219 | 204000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20231219 | 203900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20231219 | 203800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20231219 | 203700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20231219 | 203600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20231219 | 203500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20231219 | 203400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20231219 | 203300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20231219 | 203200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20231219 | 203100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20231219 | 203000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20231219 | 202900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20231219 | 202800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20231219 | 202700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20231219 | 202600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20231219 | 202500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20231219 | 202400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20231219 | 202300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20231219 | 202200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20231219 | 202100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20231219 | 202000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20231219 | 201900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20231219 | 201800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20231219 | 201700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20231219 | 201600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20231219 | 201500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20231219 | 201400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 33 | 20231219 | 201300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20231219 | 201200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20231219 | 201100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20231219 | 201000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20231219 | 200900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20231219 | 200800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20231219 | 200700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20231219 | 200600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20231219 | 200500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20231219 | 200400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20231219 | 200300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20231219 | 200200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20231219 | 200100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20231219 | 200000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20231219 | 195900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20231219 | 195800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20231219 | 195700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20231219 | 195600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20231219 | 195500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20231219 | 195400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20231219 | 195300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20231219 | 195200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20231219 | 195100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20231219 | 195000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20231219 | 194900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20231219 | 194800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20231219 | 194700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20231219 | 194600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20231219 | 194500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20231219 | 194400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 63 | 20231219 | 194300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20231219 | 194200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20231219 | 194100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20231219 | 194000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20231219 | 193900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20231219 | 193800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20231219 | 193700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20231219 | 193600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20231219 | 193500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20231219 | 193400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20231219 | 193300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20231219 | 193200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20231219 | 193100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20231219 | 193000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20231219 | 192900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20231219 | 192800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20231219 | 192700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20231219 | 192600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20231219 | 192500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20231219 | 192400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20231219 | 192300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20231219 | 192200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20231219 | 192100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20231219 | 192000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20231219 | 191900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20231219 | 191800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20231219 | 191700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20231219 | 191600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20231219 | 191500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20231219 | 191400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 93 | 20231219 | 191300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20231219 | 191200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20231219 | 191100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20231219 | 191000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20231219 | 190900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20231219 | 190800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20231219 | 190700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20231219 | 190600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20231219 | 190500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20231219 | 190400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20231219 | 190300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20231219 | 190200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20231219 | 190100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20231219 | 190000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20231219 | 185900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20231219 | 185800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20231219 | 185700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20231219 | 185600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20231219 | 185500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20231219 | 185400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20231219 | 185300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20231219 | 185200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20231219 | 185100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20231219 | 185000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20231219 | 184900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20231219 | 184800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20231219 | 184700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20231219 | 184600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20231219 | 184500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20231219 | 184400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 123 | 20231219 | 184300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20231219 | 184200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20231219 | 184100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20231219 | 184000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20231219 | 183900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20231219 | 183800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20231219 | 183700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20231219 | 183600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20231219 | 183500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20231219 | 183400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20231219 | 183300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20231219 | 183200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20231219 | 183100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20231219 | 183000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20231219 | 182900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20231219 | 182800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20231219 | 182700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20231219 | 182600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20231219 | 182500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20231219 | 182400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20231219 | 182300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20231219 | 182200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20231219 | 182100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20231219 | 182000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20231219 | 181900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20231219 | 181800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20231219 | 181700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20231219 | 181600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20231219 | 181500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20231219 | 181400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 153 | 20231219 | 181300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20231219 | 181200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20231219 | 181100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20231219 | 181000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20231219 | 180900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20231219 | 180800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20231219 | 180700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20231219 | 180600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20231219 | 180500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20231219 | 180400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20231219 | 180300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20231219 | 180200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20231219 | 180100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20231219 | 180000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20231219 | 175900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20231219 | 175800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20231219 | 175700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20231219 | 175600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20231219 | 175500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20231219 | 175400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20231219 | 175300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20231219 | 175200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20231219 | 175100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20231219 | 175000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20231219 | 174900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20231219 | 174800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20231219 | 174700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20231219 | 174600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20231219 | 174500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20231219 | 174400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 183 | 20231219 | 174300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20231219 | 174200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20231219 | 174100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20231219 | 174000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20231219 | 173900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20231219 | 173800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20231219 | 173700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20231219 | 173600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20231219 | 173500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20231219 | 173400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20231219 | 173300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20231219 | 173200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20231219 | 173100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20231219 | 173000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20231219 | 172900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20231219 | 172800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20231219 | 172700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20231219 | 172600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20231219 | 172500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20231219 | 172400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20231219 | 172300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20231219 | 172200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20231219 | 172100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20231219 | 172000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20231219 | 171900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20231219 | 171800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20231219 | 171700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20231219 | 171600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20231219 | 171500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20231219 | 171400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 213 | 20231219 | 171300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20231219 | 171200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20231219 | 171100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20231219 | 171000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20231219 | 170900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20231219 | 170800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20231219 | 170700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20231219 | 170600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20231219 | 170500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20231219 | 170400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20231219 | 170300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20231219 | 170200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20231219 | 170100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20231219 | 170000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20231219 | 165900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20231219 | 165800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20231219 | 165700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20231219 | 165600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20231219 | 165500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20231219 | 165400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20231219 | 165300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20231219 | 165200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20231219 | 165100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20231219 | 165000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20231219 | 164900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20231219 | 164800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20231219 | 164700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20231219 | 164600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20231219 | 164500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20231219 | 164400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 243 | 20231219 | 164300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20231219 | 164200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20231219 | 164100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20231219 | 164000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20231219 | 163900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20231219 | 163800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20231219 | 163700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20231219 | 163600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20231219 | 163500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20231219 | 163400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20231219 | 163300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20231219 | 163200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20231219 | 163100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20231219 | 163000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20231219 | 162900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20231219 | 162800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20231219 | 162700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20231219 | 162600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20231219 | 162500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20231219 | 162400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20231219 | 162300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20231219 | 162200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20231219 | 162100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20231219 | 162000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20231219 | 161900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20231219 | 161800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20231219 | 161700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20231219 | 161600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20231219 | 161500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20231219 | 161400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 273 | 20231219 | 161300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20231219 | 161200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20231219 | 161100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20231219 | 161000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20231219 | 160900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20231219 | 160800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20231219 | 160700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20231219 | 160600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20231219 | 160500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20231219 | 160400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20231219 | 160300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20231219 | 160200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20231219 | 160100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20231219 | 160000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20231219 | 155900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20231219 | 155800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20231219 | 155700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20231219 | 155600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20231219 | 155500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20231219 | 155400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20231219 | 155300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20231219 | 155200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20231219 | 155100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20231219 | 155000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20231219 | 154900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20231219 | 154800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20231219 | 154700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20231219 | 154600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20231219 | 154500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20231219 | 154400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 303 | 20231219 | 154300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20231219 | 154200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20231219 | 154100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20231219 | 154000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20231219 | 153900 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20231219 | 153800 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20231219 | 153700 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20231219 | 153600 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20231219 | 153500 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20231219 | 153400 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20231219 | 153300 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20231219 | 153200 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20231219 | 153100 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20231219 | 153000 | 21189958060 | 3250 | 3250 | 3250 | 3250 | 40574 |
| 317 | 20231219 | 152900 | 21058092560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 318 | 20231219 | 152800 | 21058092560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 319 | 20231219 | 152700 | 21058092560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 320 | 20231219 | 152600 | 21058092560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 321 | 20231219 | 152500 | 21058092560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 322 | 20231219 | 152400 | 21058092560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 323 | 20231219 | 152300 | 21058092560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 324 | 20231219 | 152200 | 21058092560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 325 | 20231219 | 152100 | 21058092560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 326 | 20231219 | 152000 | 21058092560 | 3255 | 3255 | 3255 | 3255 | 0 |
| 327 | 20231219 | 151900 | 21058092560 | 3255 | 3255 | 3255 | 3250 | 11947 |
| 328 | 20231219 | 151800 | 21019240625 | 3250 | 3260 | 3260 | 3250 | 14720 |
| 329 | 20231219 | 151700 | 20971315030 | 3260 | 3260 | 3260 | 3255 | 8252 |
| 330 | 20231219 | 151600 | 20944415975 | 3260 | 3260 | 3260 | 3255 | 17523 |
| 331 | 20231219 | 151500 | 20887302685 | 3260 | 3255 | 3265 | 3255 | 5265 |
| 332 | 20231219 | 151400 | 20870136415 | 3255 | 3250 | 3265 | 3250 | 20563 |
| 333 | 20231219 | 151300 | 20803145145 | 3255 | 3250 | 3255 | 3245 | 7898 |
| 334 | 20231219 | 151200 | 20777481160 | 3245 | 3245 | 3250 | 3245 | 12126 |
| 335 | 20231219 | 151100 | 20738131975 | 3245 | 3240 | 3245 | 3235 | 5631 |
| 336 | 20231219 | 151000 | 20719887765 | 3235 | 3240 | 3240 | 3235 | 3166 |
| 337 | 20231219 | 150900 | 20709644540 | 3240 | 3240 | 3245 | 3240 | 4992 |
| 338 | 20231219 | 150800 | 20693470455 | 3240 | 3240 | 3250 | 3235 | 2492 |
| 339 | 20231219 | 150700 | 20685387020 | 3240 | 3240 | 3245 | 3240 | 7692 |
| 340 | 20231219 | 150600 | 20660459940 | 3240 | 3240 | 3245 | 3235 | 4389 |
| 341 | 20231219 | 150500 | 20646237800 | 3245 | 3245 | 3245 | 3240 | 6278 |
| 342 | 20231219 | 150400 | 20625873260 | 3245 | 3255 | 3255 | 3245 | 8554 |
| 343 | 20231219 | 150300 | 20598052680 | 3250 | 3245 | 3255 | 3245 | 8791 |
| 344 | 20231219 | 150200 | 20569498725 | 3245 | 3255 | 3255 | 3240 | 9461 |
| 345 | 20231219 | 150100 | 20538780295 | 3255 | 3245 | 3255 | 3240 | 10060 |
| 346 | 20231219 | 150000 | 20506087990 | 3245 | 3240 | 3250 | 3240 | 7570 |
| 347 | 20231219 | 145900 | 20481534605 | 3240 | 3235 | 3240 | 3230 | 5120 |
| 348 | 20231219 | 145800 | 20464972910 | 3230 | 3240 | 3240 | 3230 | 8925 |
| 349 | 20231219 | 145700 | 20436116980 | 3235 | 3245 | 3245 | 3235 | 14582 |
| 350 | 20231219 | 145600 | 20388863740 | 3240 | 3245 | 3250 | 3235 | 11618 |
| 351 | 20231219 | 145500 | 20351202755 | 3240 | 3235 | 3240 | 3230 | 6415 |
| 352 | 20231219 | 145400 | 20330454025 | 3235 | 3245 | 3255 | 3235 | 17115 |
| 353 | 20231219 | 145300 | 20274909060 | 3245 | 3235 | 3255 | 3235 | 21981 |
| 354 | 20231219 | 145200 | 20203569355 | 3235 | 3225 | 3270 | 3225 | 72293 |
| 355 | 20231219 | 145100 | 19969173230 | 3225 | 3205 | 3225 | 3205 | 15009 |
| 356 | 20231219 | 145000 | 19920941570 | 3200 | 3200 | 3200 | 3195 | 2847 |
| 357 | 20231219 | 144900 | 19911834670 | 3195 | 3195 | 3195 | 3195 | 1300 |
| 358 | 20231219 | 144800 | 19907681170 | 3195 | 3200 | 3200 | 3195 | 917 |
| 359 | 20231219 | 144700 | 19904749605 | 3195 | 3200 | 3200 | 3195 | 358 |
| 360 | 20231219 | 144600 | 19903605520 | 3200 | 3200 | 3200 | 3200 | 871 |
| 361 | 20231219 | 144500 | 19900818320 | 3200 | 3195 | 3200 | 3195 | 1251 |
| 362 | 20231219 | 144400 | 19896815635 | 3200 | 3195 | 3200 | 3190 | 1979 |
| 363 | 20231219 | 144300 | 19890493445 | 3190 | 3190 | 3190 | 3190 | 501 |
| 364 | 20231219 | 144200 | 19888895255 | 3190 | 3195 | 3195 | 3185 | 44 |
| 365 | 20231219 | 144100 | 19888754780 | 3195 | 3185 | 3195 | 3185 | 360 |
| 366 | 20231219 | 144000 | 19887607980 | 3185 | 3190 | 3190 | 3185 | 2915 |
| 367 | 20231219 | 143900 | 19878320100 | 3190 | 3200 | 3200 | 3190 | 7568 |
| 368 | 20231219 | 143800 | 19854159910 | 3200 | 3200 | 3200 | 3200 | 787 |
| 369 | 20231219 | 143700 | 19851641510 | 3195 | 3200 | 3200 | 3195 | 2742 |
| 370 | 20231219 | 143600 | 19842868875 | 3200 | 3205 | 3210 | 3200 | 2040 |
| 371 | 20231219 | 143500 | 19836330755 | 3205 | 3210 | 3210 | 3205 | 4512 |
| 372 | 20231219 | 143400 | 19821857435 | 3205 | 3205 | 3205 | 3205 | 13 |
| 373 | 20231219 | 143300 | 19821815770 | 3205 | 3205 | 3205 | 3205 | 852 |
| 374 | 20231219 | 143200 | 19819085110 | 3205 | 3205 | 3210 | 3205 | 386 |
| 375 | 20231219 | 143100 | 19817847970 | 3205 | 3205 | 3205 | 3205 | 103 |
| 376 | 20231219 | 143000 | 19817517855 | 3205 | 3200 | 3205 | 3200 | 1630 |
| 377 | 20231219 | 142900 | 19812299350 | 3200 | 3205 | 3210 | 3200 | 748 |
| 378 | 20231219 | 142800 | 19809904105 | 3210 | 3205 | 3210 | 3200 | 2021 |
| 379 | 20231219 | 142700 | 19803434385 | 3205 | 3205 | 3205 | 3200 | 285 |
| 380 | 20231219 | 142600 | 19802521460 | 3205 | 3200 | 3205 | 3195 | 739 |
| 381 | 20231219 | 142500 | 19800157160 | 3200 | 3195 | 3215 | 3195 | 2939 |
| 382 | 20231219 | 142400 | 19790736160 | 3200 | 3195 | 3200 | 3190 | 3890 |
| 383 | 20231219 | 142300 | 19778322570 | 3195 | 3200 | 3200 | 3190 | 2686 |
| 384 | 20231219 | 142200 | 19769747695 | 3200 | 3200 | 3200 | 3190 | 338 |
| 385 | 20231219 | 142100 | 19768666295 | 3200 | 3190 | 3200 | 3185 | 3581 |
| 386 | 20231219 | 142000 | 19757256130 | 3180 | 3185 | 3195 | 3180 | 15396 |
| 387 | 20231219 | 141900 | 19708260275 | 3195 | 3190 | 3195 | 3185 | 1921 |
| 388 | 20231219 | 141800 | 19702132860 | 3190 | 3195 | 3195 | 3190 | 230 |
| 389 | 20231219 | 141700 | 19701399155 | 3195 | 3190 | 3195 | 3185 | 156 |
| 390 | 20231219 | 141600 | 19700901615 | 3185 | 3185 | 3185 | 3185 | 4041 |
| 391 | 20231219 | 141500 | 19688031030 | 3185 | 3190 | 3195 | 3185 | 5236 |
| 392 | 20231219 | 141400 | 19671350290 | 3190 | 3190 | 3195 | 3185 | 4170 |
| 393 | 20231219 | 141300 | 19658049660 | 3190 | 3190 | 3195 | 3190 | 1178 |
| 394 | 20231219 | 141200 | 19654291435 | 3185 | 3205 | 3205 | 3185 | 9844 |
| 395 | 20231219 | 141100 | 19622850725 | 3205 | 3205 | 3205 | 3200 | 133 |
| 396 | 20231219 | 141000 | 19622424475 | 3205 | 3205 | 3205 | 3200 | 63 |
| 397 | 20231219 | 140900 | 19622222800 | 3200 | 3200 | 3210 | 3200 | 576 |
| 398 | 20231219 | 140800 | 19620378835 | 3200 | 3205 | 3210 | 3200 | 3182 |
| 399 | 20231219 | 140700 | 19610184150 | 3200 | 3205 | 3205 | 3200 | 1811 |
| 400 | 20231219 | 140600 | 19604386400 | 3205 | 3205 | 3210 | 3205 | 1655 |
| 401 | 20231219 | 140500 | 19599079625 | 3205 | 3205 | 3210 | 3200 | 2361 |
| 402 | 20231219 | 140400 | 19591512660 | 3205 | 3205 | 3205 | 3200 | 1958 |
| 403 | 20231219 | 140300 | 19585244480 | 3200 | 3210 | 3215 | 3200 | 4164 |
| 404 | 20231219 | 140200 | 19571888530 | 3210 | 3205 | 3210 | 3205 | 2385 |
| 405 | 20231219 | 140100 | 19564243820 | 3200 | 3210 | 3210 | 3195 | 10007 |
| 406 | 20231219 | 140000 | 19532203840 | 3205 | 3205 | 3210 | 3195 | 2032 |
| 407 | 20231219 | 135900 | 19525696715 | 3195 | 3200 | 3205 | 3195 | 4773 |
| 408 | 20231219 | 135800 | 19510423680 | 3205 | 3190 | 3205 | 3190 | 2937 |
| 409 | 20231219 | 135700 | 19501040550 | 3190 | 3190 | 3190 | 3185 | 389 |
| 410 | 20231219 | 135600 | 19499799890 | 3190 | 3195 | 3195 | 3185 | 6228 |
| 411 | 20231219 | 135500 | 19479911065 | 3195 | 3200 | 3200 | 3195 | 7227 |
| 412 | 20231219 | 135400 | 19456817405 | 3195 | 3205 | 3215 | 3195 | 12719 |
| 413 | 20231219 | 135300 | 19416066445 | 3210 | 3200 | 3210 | 3200 | 3148 |
| 414 | 20231219 | 135200 | 19405971830 | 3205 | 3200 | 3205 | 3185 | 5785 |
| 415 | 20231219 | 135100 | 19387515485 | 3195 | 3195 | 3195 | 3185 | 13213 |
| 416 | 20231219 | 135000 | 19345383690 | 3195 | 3195 | 3195 | 3195 | 224 |
| 417 | 20231219 | 134900 | 19344668010 | 3195 | 3195 | 3200 | 3195 | 811 |
| 418 | 20231219 | 134800 | 19342074515 | 3195 | 3190 | 3200 | 3185 | 5037 |
| 419 | 20231219 | 134700 | 19326000510 | 3195 | 3200 | 3200 | 3185 | 3709 |
| 420 | 20231219 | 134600 | 19314171665 | 3200 | 3205 | 3210 | 3185 | 6190 |
| 421 | 20231219 | 134500 | 19294408960 | 3205 | 3205 | 3210 | 3185 | 23980 |
| 422 | 20231219 | 134400 | 19217791700 | 3210 | 3220 | 3220 | 3200 | 7285 |
| 423 | 20231219 | 134300 | 19194380360 | 3225 | 3215 | 3225 | 3215 | 2877 |
| 424 | 20231219 | 134200 | 19185112775 | 3215 | 3215 | 3220 | 3210 | 2593 |
| 425 | 20231219 | 134100 | 19176784960 | 3220 | 3215 | 3220 | 3185 | 26440 |
| 426 | 20231219 | 134000 | 19092169465 | 3215 | 3215 | 3225 | 3210 | 3377 |
| 427 | 20231219 | 133900 | 19081309190 | 3215 | 3230 | 3235 | 3210 | 12317 |
| 428 | 20231219 | 133800 | 19041676460 | 3235 | 3210 | 3235 | 3200 | 27642 |
| 429 | 20231219 | 133700 | 18952855765 | 3210 | 3220 | 3235 | 3205 | 34792 |
| 430 | 20231219 | 133600 | 18840917705 | 3215 | 3260 | 3265 | 3215 | 63999 |
| 431 | 20231219 | 133500 | 18633970225 | 3260 | 3305 | 3315 | 3230 | 123123 |
| 432 | 20231219 | 133400 | 18231157335 | 3300 | 3160 | 3335 | 3160 | 370423 |
| 433 | 20231219 | 133300 | 17011530105 | 3160 | 3170 | 3170 | 3160 | 4627 |
| 434 | 20231219 | 133200 | 16996886095 | 3170 | 3175 | 3175 | 3170 | 165 |
| 435 | 20231219 | 133100 | 16996362270 | 3170 | 3170 | 3175 | 3170 | 892 |
| 436 | 20231219 | 133000 | 16993530615 | 3170 | 3175 | 3175 | 3170 | 97 |
| 437 | 20231219 | 132900 | 16993222880 | 3175 | 3170 | 3175 | 3170 | 2844 |
| 438 | 20231219 | 132800 | 16984204595 | 3165 | 3165 | 3165 | 3165 | 188 |
| 439 | 20231219 | 132700 | 16983609575 | 3165 | 3160 | 3165 | 3160 | 43 |
| 440 | 20231219 | 132600 | 16983473545 | 3165 | 3160 | 3165 | 3160 | 1267 |
| 441 | 20231219 | 132500 | 16979464085 | 3165 | 3160 | 3165 | 3155 | 869 |
| 442 | 20231219 | 132400 | 16976718975 | 3160 | 3160 | 3160 | 3155 | 1066 |
| 443 | 20231219 | 132300 | 16973350445 | 3155 | 3155 | 3155 | 3155 | 175 |
| 444 | 20231219 | 132200 | 16972798320 | 3155 | 3160 | 3160 | 3155 | 1613 |
| 445 | 20231219 | 132100 | 16967709205 | 3160 | 3160 | 3160 | 3155 | 22 |
| 446 | 20231219 | 132000 | 16967639690 | 3160 | 3160 | 3160 | 3155 | 149 |
| 447 | 20231219 | 131900 | 16967169000 | 3150 | 3150 | 3155 | 3150 | 3351 |
| 448 | 20231219 | 131800 | 16956597170 | 3150 | 3150 | 3150 | 3150 | 1114 |
| 449 | 20231219 | 131700 | 16953088070 | 3150 | 3150 | 3155 | 3150 | 1905 |
| 450 | 20231219 | 131600 | 16947079585 | 3150 | 3150 | 3155 | 3150 | 1701 |
| 451 | 20231219 | 131500 | 16941719665 | 3155 | 3165 | 3165 | 3155 | 1125 |
| 452 | 20231219 | 131400 | 16938170140 | 3165 | 3160 | 3165 | 3155 | 5970 |
| 453 | 20231219 | 131300 | 16919324460 | 3155 | 3155 | 3160 | 3150 | 8119 |
| 454 | 20231219 | 131200 | 16893735145 | 3155 | 3155 | 3155 | 3155 | 1887 |
| 455 | 20231219 | 131100 | 16887781660 | 3160 | 3160 | 3160 | 3155 | 5186 |
| 456 | 20231219 | 131000 | 16871416490 | 3160 | 3160 | 3165 | 3155 | 995 |
| 457 | 20231219 | 130900 | 16868274025 | 3165 | 3160 | 3170 | 3155 | 2869 |
| 458 | 20231219 | 130800 | 16859208815 | 3160 | 3160 | 3170 | 3155 | 2442 |
| 459 | 20231219 | 130700 | 16851496790 | 3160 | 3170 | 3170 | 3155 | 16806 |
| 460 | 20231219 | 130600 | 16798422720 | 3165 | 3170 | 3170 | 3165 | 6422 |
| 461 | 20231219 | 130500 | 16778093885 | 3170 | 3175 | 3175 | 3170 | 51 |
| 462 | 20231219 | 130400 | 16777932210 | 3175 | 3170 | 3175 | 3170 | 12 |
| 463 | 20231219 | 130300 | 16777894120 | 3170 | 3170 | 3170 | 3170 | 549 |
| 464 | 20231219 | 130200 | 16776153790 | 3180 | 3180 | 3180 | 3180 | 48 |
| 465 | 20231219 | 130100 | 16776001150 | 3180 | 3170 | 3180 | 3165 | 1326 |
| 466 | 20231219 | 130000 | 16771800835 | 3170 | 3175 | 3175 | 3170 | 1562 |
| 467 | 20231219 | 125900 | 16766848620 | 3180 | 3180 | 3180 | 3180 | 0 |
| 468 | 20231219 | 125800 | 16766848620 | 3180 | 3175 | 3180 | 3170 | 2131 |
| 469 | 20231219 | 125700 | 16760084170 | 3170 | 3170 | 3175 | 3170 | 2000 |
| 470 | 20231219 | 125600 | 16753744140 | 3170 | 3170 | 3175 | 3170 | 3020 |
| 471 | 20231219 | 125500 | 16744161415 | 3170 | 3170 | 3170 | 3170 | 6864 |
| 472 | 20231219 | 125400 | 16722402535 | 3170 | 3175 | 3175 | 3170 | 4121 |
| 473 | 20231219 | 125300 | 16709335560 | 3175 | 3180 | 3180 | 3175 | 1583 |
| 474 | 20231219 | 125200 | 16704307310 | 3180 | 3180 | 3180 | 3175 | 79 |
| 475 | 20231219 | 125100 | 16704056185 | 3175 | 3175 | 3180 | 3175 | 1384 |
| 476 | 20231219 | 125000 | 16699661980 | 3180 | 3185 | 3185 | 3175 | 2234 |
| 477 | 20231219 | 124900 | 16692564980 | 3180 | 3190 | 3190 | 3180 | 511 |
| 478 | 20231219 | 124800 | 16690939930 | 3190 | 3185 | 3190 | 3175 | 7589 |
| 479 | 20231219 | 124700 | 16666814350 | 3185 | 3195 | 3195 | 3185 | 756 |
| 480 | 20231219 | 124600 | 16664405880 | 3190 | 3190 | 3195 | 3190 | 1110 |
| 481 | 20231219 | 124500 | 16660864965 | 3190 | 3190 | 3195 | 3185 | 294 |
| 482 | 20231219 | 124400 | 16659928220 | 3185 | 3185 | 3185 | 3185 | 480 |
| 483 | 20231219 | 124300 | 16658399420 | 3185 | 3195 | 3195 | 3185 | 170 |
| 484 | 20231219 | 124200 | 16657857880 | 3185 | 3190 | 3195 | 3185 | 4393 |
| 485 | 20231219 | 124100 | 16643859725 | 3195 | 3190 | 3200 | 3190 | 868 |
| 486 | 20231219 | 124000 | 16641090185 | 3195 | 3195 | 3200 | 3195 | 902 |
| 487 | 20231219 | 123900 | 16638206470 | 3195 | 3200 | 3200 | 3190 | 52 |
| 488 | 20231219 | 123800 | 16638040365 | 3190 | 3190 | 3200 | 3190 | 2032 |
| 489 | 20231219 | 123700 | 16631547955 | 3190 | 3195 | 3200 | 3190 | 2162 |
| 490 | 20231219 | 123600 | 16624648670 | 3200 | 3200 | 3200 | 3200 | 211 |
| 491 | 20231219 | 123500 | 16623973470 | 3200 | 3195 | 3200 | 3195 | 418 |
| 492 | 20231219 | 123400 | 16622637810 | 3195 | 3195 | 3195 | 3195 | 100 |
| 493 | 20231219 | 123300 | 16622318310 | 3195 | 3195 | 3195 | 3190 | 3575 |
| 494 | 20231219 | 123200 | 16610902185 | 3195 | 3205 | 3205 | 3195 | 6963 |
| 495 | 20231219 | 123100 | 16588626030 | 3205 | 3220 | 3225 | 3200 | 10569 |
| 496 | 20231219 | 123000 | 16554636915 | 3225 | 3215 | 3235 | 3215 | 29916 |
| 497 | 20231219 | 122900 | 16458151865 | 3220 | 3215 | 3220 | 3210 | 6815 |
| 498 | 20231219 | 122800 | 16436223290 | 3220 | 3175 | 3220 | 3175 | 30915 |
| 499 | 20231219 | 122700 | 16337093235 | 3175 | 3185 | 3185 | 3175 | 719 |
| 500 | 20231219 | 122600 | 16334806580 | 3185 | 3180 | 3185 | 3180 | 43 |
| 501 | 20231219 | 122500 | 16334669690 | 3180 | 3185 | 3185 | 3175 | 2785 |
| 502 | 20231219 | 122400 | 16325821175 | 3185 | 3180 | 3185 | 3175 | 1842 |
| 503 | 20231219 | 122300 | 16319963675 | 3180 | 3185 | 3185 | 3180 | 5338 |
| 504 | 20231219 | 122200 | 16302980855 | 3180 | 3185 | 3185 | 3175 | 3261 |
| 505 | 20231219 | 122100 | 16292619595 | 3185 | 3185 | 3190 | 3180 | 263 |
| 506 | 20231219 | 122000 | 16291780930 | 3190 | 3185 | 3190 | 3175 | 8158 |
| 507 | 20231219 | 121900 | 16265847640 | 3185 | 3190 | 3190 | 3185 | 6406 |
| 508 | 20231219 | 121800 | 16245439585 | 3190 | 3195 | 3195 | 3190 | 198 |
| 509 | 20231219 | 121700 | 16244807165 | 3190 | 3190 | 3195 | 3185 | 2152 |
| 510 | 20231219 | 121600 | 16237946285 | 3185 | 3190 | 3190 | 3185 | 721 |
| 511 | 20231219 | 121500 | 16235648875 | 3185 | 3190 | 3190 | 3180 | 10913 |
| 512 | 20231219 | 121400 | 16200884410 | 3190 | 3190 | 3195 | 3190 | 1619 |
| 513 | 20231219 | 121300 | 16195714330 | 3190 | 3200 | 3200 | 3190 | 1711 |
| 514 | 20231219 | 121200 | 16190247505 | 3195 | 3190 | 3200 | 3190 | 1866 |
| 515 | 20231219 | 121100 | 16184294700 | 3200 | 3200 | 3200 | 3190 | 3800 |
| 516 | 20231219 | 121000 | 16172162290 | 3200 | 3200 | 3200 | 3195 | 1190 |
| 517 | 20231219 | 120900 | 16168354450 | 3200 | 3205 | 3205 | 3200 | 4040 |
| 518 | 20231219 | 120800 | 16155426445 | 3200 | 3205 | 3210 | 3200 | 4953 |
| 519 | 20231219 | 120700 | 16139573665 | 3205 | 3210 | 3210 | 3200 | 779 |
| 520 | 20231219 | 120600 | 16137080790 | 3200 | 3205 | 3210 | 3200 | 663 |
| 521 | 20231219 | 120500 | 16134956035 | 3210 | 3210 | 3210 | 3205 | 3200 |
| 522 | 20231219 | 120400 | 16124695370 | 3210 | 3210 | 3215 | 3210 | 3600 |
| 523 | 20231219 | 120300 | 16113138755 | 3215 | 3220 | 3220 | 3215 | 1223 |
| 524 | 20231219 | 120200 | 16109205430 | 3215 | 3215 | 3220 | 3215 | 4292 |
| 525 | 20231219 | 120100 | 16095402475 | 3220 | 3215 | 3220 | 3215 | 1354 |
| 526 | 20231219 | 120000 | 16091049145 | 3220 | 3215 | 3225 | 3215 | 94 |
| 527 | 20231219 | 115900 | 16090746085 | 3225 | 3230 | 3230 | 3210 | 6630 |
| 528 | 20231219 | 115800 | 16069429920 | 3225 | 3225 | 3230 | 3220 | 1546 |
| 529 | 20231219 | 115700 | 16064446910 | 3225 | 3230 | 3230 | 3215 | 3635 |
| 530 | 20231219 | 115600 | 16052737420 | 3230 | 3215 | 3230 | 3215 | 3257 |
| 531 | 20231219 | 115500 | 16042259325 | 3225 | 3230 | 3230 | 3215 | 329 |
| 532 | 20231219 | 115400 | 16041199210 | 3230 | 3220 | 3230 | 3210 | 9456 |
| 533 | 20231219 | 115300 | 16010722825 | 3215 | 3215 | 3220 | 3215 | 1670 |
| 534 | 20231219 | 115200 | 16005353450 | 3220 | 3220 | 3220 | 3215 | 598 |
| 535 | 20231219 | 115100 | 16003428800 | 3220 | 3215 | 3220 | 3215 | 1378 |
| 536 | 20231219 | 115000 | 15998997415 | 3220 | 3215 | 3220 | 3215 | 388 |
| 537 | 20231219 | 114900 | 15997749055 | 3220 | 3220 | 3220 | 3215 | 586 |
| 538 | 20231219 | 114800 | 15995864955 | 3215 | 3225 | 3225 | 3215 | 2193 |
| 539 | 20231219 | 114700 | 15988802535 | 3225 | 3215 | 3225 | 3215 | 5617 |
| 540 | 20231219 | 114600 | 15970711180 | 3220 | 3215 | 3220 | 3215 | 2090 |
| 541 | 20231219 | 114500 | 15963986380 | 3215 | 3215 | 3215 | 3215 | 2029 |
| 542 | 20231219 | 114400 | 15957463145 | 3215 | 3215 | 3215 | 3210 | 308 |
| 543 | 20231219 | 114300 | 15956473415 | 3215 | 3215 | 3215 | 3205 | 418 |
| 544 | 20231219 | 114200 | 15955130420 | 3215 | 3210 | 3215 | 3210 | 3174 |
| 545 | 20231219 | 114100 | 15944940645 | 3215 | 3215 | 3215 | 3205 | 2467 |
| 546 | 20231219 | 114000 | 15937013060 | 3210 | 3210 | 3215 | 3205 | 1701 |
| 547 | 20231219 | 113900 | 15931548590 | 3205 | 3205 | 3215 | 3205 | 1461 |
| 548 | 20231219 | 113800 | 15926858835 | 3210 | 3210 | 3215 | 3205 | 2628 |
| 549 | 20231219 | 113700 | 15918423000 | 3215 | 3220 | 3225 | 3205 | 15766 |
| 550 | 20231219 | 113600 | 15867787075 | 3220 | 3210 | 3225 | 3205 | 15806 |
| 551 | 20231219 | 113500 | 15816920415 | 3210 | 3195 | 3210 | 3190 | 7791 |
| 552 | 20231219 | 113400 | 15791965985 | 3195 | 3185 | 3195 | 3185 | 929 |
| 553 | 20231219 | 113300 | 15789006965 | 3190 | 3200 | 3200 | 3190 | 4423 |
| 554 | 20231219 | 113200 | 15774895095 | 3200 | 3200 | 3200 | 3190 | 717 |
| 555 | 20231219 | 113100 | 15772606805 | 3200 | 3195 | 3200 | 3190 | 3385 |
| 556 | 20231219 | 113000 | 15761797650 | 3200 | 3195 | 3205 | 3195 | 1346 |
| 557 | 20231219 | 112900 | 15757487400 | 3195 | 3200 | 3205 | 3195 | 1426 |
| 558 | 20231219 | 112800 | 15752924370 | 3205 | 3200 | 3205 | 3200 | 2092 |
| 559 | 20231219 | 112700 | 15746228675 | 3200 | 3200 | 3200 | 3195 | 3735 |
| 560 | 20231219 | 112600 | 15734294250 | 3205 | 3205 | 3210 | 3200 | 2064 |
| 561 | 20231219 | 112500 | 15727679270 | 3205 | 3190 | 3205 | 3190 | 1280 |
| 562 | 20231219 | 112400 | 15723587465 | 3200 | 3195 | 3200 | 3190 | 9935 |
| 563 | 20231219 | 112300 | 15691822495 | 3195 | 3190 | 3195 | 3190 | 2334 |
| 564 | 20231219 | 112200 | 15684376665 | 3195 | 3200 | 3200 | 3190 | 3483 |
| 565 | 20231219 | 112100 | 15673261630 | 3200 | 3200 | 3200 | 3195 | 1016 |
| 566 | 20231219 | 112000 | 15670015430 | 3200 | 3210 | 3210 | 3195 | 7750 |
| 567 | 20231219 | 111900 | 15645215225 | 3210 | 3210 | 3210 | 3205 | 4509 |
| 568 | 20231219 | 111800 | 15630757130 | 3210 | 3210 | 3210 | 3205 | 4576 |
| 569 | 20231219 | 111700 | 15616068175 | 3210 | 3200 | 3215 | 3200 | 3195 |
| 570 | 20231219 | 111600 | 15605821210 | 3205 | 3205 | 3205 | 3200 | 1344 |
| 571 | 20231219 | 111500 | 15601516685 | 3200 | 3210 | 3210 | 3200 | 6536 |
| 572 | 20231219 | 111400 | 15580572380 | 3210 | 3205 | 3210 | 3200 | 3178 |
| 573 | 20231219 | 111300 | 15570396390 | 3205 | 3205 | 3210 | 3205 | 2924 |
| 574 | 20231219 | 111200 | 15561018360 | 3205 | 3200 | 3205 | 3195 | 2047 |
| 575 | 20231219 | 111100 | 15554468210 | 3195 | 3200 | 3200 | 3190 | 2121 |
| 576 | 20231219 | 111000 | 15547696535 | 3200 | 3190 | 3200 | 3185 | 5637 |
| 577 | 20231219 | 110900 | 15529710705 | 3190 | 3195 | 3200 | 3190 | 2116 |
| 578 | 20231219 | 110800 | 15522950280 | 3195 | 3185 | 3195 | 3185 | 4243 |
| 579 | 20231219 | 110700 | 15509425330 | 3190 | 3185 | 3190 | 3180 | 6079 |
| 580 | 20231219 | 110600 | 15490071100 | 3180 | 3185 | 3190 | 3180 | 3859 |
| 581 | 20231219 | 110500 | 15477779755 | 3185 | 3195 | 3200 | 3185 | 5436 |
| 582 | 20231219 | 110400 | 15460430055 | 3190 | 3195 | 3200 | 3190 | 9282 |
| 583 | 20231219 | 110300 | 15430777490 | 3200 | 3190 | 3200 | 3175 | 34526 |
| 584 | 20231219 | 110200 | 15320851855 | 3190 | 3195 | 3195 | 3190 | 6084 |
| 585 | 20231219 | 110100 | 15301420585 | 3200 | 3205 | 3210 | 3185 | 34631 |
| 586 | 20231219 | 110000 | 15190744850 | 3205 | 3220 | 3220 | 3200 | 18797 |
| 587 | 20231219 | 105900 | 15130473770 | 3215 | 3215 | 3220 | 3215 | 2276 |
| 588 | 20231219 | 105800 | 15123156360 | 3215 | 3225 | 3225 | 3215 | 4740 |
| 589 | 20231219 | 105700 | 15107895785 | 3220 | 3215 | 3220 | 3215 | 6277 |
| 590 | 20231219 | 105600 | 15087692320 | 3220 | 3225 | 3225 | 3220 | 4746 |
| 591 | 20231219 | 105500 | 15072409460 | 3225 | 3215 | 3225 | 3210 | 4189 |
| 592 | 20231219 | 105400 | 15058947650 | 3215 | 3215 | 3225 | 3215 | 7850 |
| 593 | 20231219 | 105300 | 15033709815 | 3215 | 3220 | 3230 | 3215 | 16443 |
| 594 | 20231219 | 105200 | 14980764885 | 3220 | 3215 | 3230 | 3215 | 18100 |
| 595 | 20231219 | 105100 | 14922530710 | 3215 | 3225 | 3235 | 3215 | 15905 |
| 596 | 20231219 | 105000 | 14871279070 | 3225 | 3235 | 3235 | 3225 | 11833 |
| 597 | 20231219 | 104900 | 14833073725 | 3235 | 3240 | 3240 | 3235 | 6112 |
| 598 | 20231219 | 104800 | 14813297145 | 3235 | 3245 | 3245 | 3235 | 6032 |
| 599 | 20231219 | 104700 | 14793755860 | 3245 | 3230 | 3245 | 3225 | 4881 |
| 600 | 20231219 | 104600 | 14777978480 | 3225 | 3240 | 3245 | 3225 | 18850 |
| 601 | 20231219 | 104500 | 14717032925 | 3240 | 3260 | 3260 | 3240 | 15035 |
| 602 | 20231219 | 104400 | 14668211385 | 3260 | 3260 | 3265 | 3255 | 10969 |
| 603 | 20231219 | 104300 | 14632488375 | 3255 | 3265 | 3265 | 3255 | 9701 |
| 604 | 20231219 | 104200 | 14600868435 | 3255 | 3270 | 3270 | 3250 | 15281 |
| 605 | 20231219 | 104100 | 14551068445 | 3265 | 3255 | 3270 | 3255 | 6520 |
| 606 | 20231219 | 104000 | 14529795210 | 3265 | 3260 | 3280 | 3255 | 33291 |
| 607 | 20231219 | 103900 | 14420885970 | 3265 | 3255 | 3280 | 3250 | 33867 |
| 608 | 20231219 | 103800 | 14310262155 | 3260 | 3240 | 3260 | 3240 | 13344 |
| 609 | 20231219 | 103700 | 14266865820 | 3245 | 3245 | 3255 | 3240 | 16089 |
| 610 | 20231219 | 103600 | 14214691120 | 3250 | 3260 | 3265 | 3245 | 16718 |
| 611 | 20231219 | 103500 | 14160221995 | 3265 | 3220 | 3270 | 3205 | 49856 |
| 612 | 20231219 | 103400 | 13998905475 | 3210 | 3265 | 3270 | 3200 | 113979 |
| 613 | 20231219 | 103300 | 13630669810 | 3265 | 3265 | 3275 | 3265 | 8891 |
| 614 | 20231219 | 103200 | 13601598655 | 3265 | 3280 | 3280 | 3265 | 20605 |
| 615 | 20231219 | 103100 | 13534182050 | 3280 | 3265 | 3280 | 3260 | 16300 |
| 616 | 20231219 | 103000 | 13480851965 | 3265 | 3260 | 3265 | 3250 | 28683 |
| 617 | 20231219 | 102900 | 13387518625 | 3255 | 3260 | 3265 | 3255 | 13249 |
| 618 | 20231219 | 102800 | 13344325365 | 3260 | 3250 | 3265 | 3250 | 15620 |
| 619 | 20231219 | 102700 | 13293473230 | 3250 | 3265 | 3265 | 3240 | 124535 |
| 620 | 20231219 | 102600 | 12888627880 | 3265 | 3285 | 3285 | 3265 | 46497 |
| 621 | 20231219 | 102500 | 12736560725 | 3280 | 3295 | 3305 | 3280 | 28856 |
| 622 | 20231219 | 102400 | 12641646370 | 3295 | 3280 | 3335 | 3265 | 75788 |
| 623 | 20231219 | 102300 | 12391990640 | 3270 | 3325 | 3325 | 3270 | 137300 |
| 624 | 20231219 | 102200 | 11940129920 | 3325 | 3340 | 3350 | 3325 | 38444 |
| 625 | 20231219 | 102100 | 11811904415 | 3350 | 3310 | 3355 | 3300 | 90345 |
| 626 | 20231219 | 102000 | 11510742790 | 3310 | 3325 | 3330 | 3290 | 125560 |
| 627 | 20231219 | 101900 | 11095313565 | 3325 | 3365 | 3375 | 3325 | 111152 |
| 628 | 20231219 | 101800 | 10723568945 | 3355 | 3375 | 3380 | 3330 | 156094 |
| 629 | 20231219 | 101700 | 10199380090 | 3380 | 3385 | 3415 | 3350 | 254691 |
| 630 | 20231219 | 101600 | 9335412035 | 3390 | 3325 | 3415 | 3320 | 413111 |
| 631 | 20231219 | 101500 | 7936705900 | 3330 | 3340 | 3350 | 3320 | 164644 |
| 632 | 20231219 | 101400 | 7388011195 | 3345 | 3365 | 3390 | 3325 | 309199 |
| 633 | 20231219 | 101300 | 6347941450 | 3365 | 3330 | 3400 | 3305 | 634025 |
| 634 | 20231219 | 101200 | 4222217935 | 3330 | 3240 | 3345 | 3220 | 555934 |
| 635 | 20231219 | 101100 | 2396921420 | 3245 | 3190 | 3255 | 3170 | 286811 |
| 636 | 20231219 | 101000 | 1472790400 | 3190 | 3125 | 3225 | 3120 | 90024 |
| 637 | 20231219 | 100900 | 1185757830 | 3130 | 3130 | 3130 | 3130 | 651 |
| 638 | 20231219 | 100800 | 1183720200 | 3135 | 3135 | 3135 | 3135 | 22 |
| 639 | 20231219 | 100700 | 1183651230 | 3130 | 3125 | 3130 | 3120 | 1410 |
| 640 | 20231219 | 100600 | 1179240030 | 3120 | 3125 | 3125 | 3120 | 1104 |
| 641 | 20231219 | 100500 | 1175795045 | 3125 | 3125 | 3125 | 3120 | 476 |
| 642 | 20231219 | 100400 | 1174307560 | 3125 | 3120 | 3125 | 3120 | 733 |
| 643 | 20231219 | 100300 | 1172018550 | 3120 | 3125 | 3130 | 3120 | 2918 |
| 644 | 20231219 | 100200 | 1162897900 | 3130 | 3135 | 3135 | 3130 | 525 |
| 645 | 20231219 | 100100 | 1161254525 | 3135 | 3125 | 3135 | 3125 | 33 |
| 646 | 20231219 | 100000 | 1161151285 | 3125 | 3125 | 3135 | 3125 | 2174 |
| 647 | 20231219 | 095900 | 1154342745 | 3125 | 3130 | 3130 | 3125 | 4919 |
| 648 | 20231219 | 095800 | 1138966000 | 3130 | 3130 | 3130 | 3130 | 534 |
| 649 | 20231219 | 095700 | 1137294580 | 3130 | 3130 | 3130 | 3130 | 1280 |
| 650 | 20231219 | 095600 | 1133288180 | 3130 | 3125 | 3130 | 3125 | 837 |
| 651 | 20231219 | 095500 | 1130672540 | 3130 | 3125 | 3130 | 3125 | 1924 |
| 652 | 20231219 | 095400 | 1124660005 | 3130 | 3125 | 3130 | 3125 | 726 |
| 653 | 20231219 | 095300 | 1122390865 | 3125 | 3125 | 3130 | 3125 | 1543 |
| 654 | 20231219 | 095200 | 1117565750 | 3130 | 3130 | 3135 | 3130 | 1593 |
| 655 | 20231219 | 095100 | 1112579405 | 3125 | 3135 | 3135 | 3125 | 4792 |
| 656 | 20231219 | 095000 | 1097588260 | 3135 | 3140 | 3140 | 3135 | 243 |
| 657 | 20231219 | 094900 | 1096826395 | 3135 | 3130 | 3140 | 3130 | 5451 |
| 658 | 20231219 | 094800 | 1079746185 | 3130 | 3135 | 3135 | 3130 | 1523 |
| 659 | 20231219 | 094700 | 1074976765 | 3135 | 3135 | 3135 | 3135 | 1144 |
| 660 | 20231219 | 094600 | 1071390325 | 3135 | 3140 | 3140 | 3135 | 1433 |
| 661 | 20231219 | 094500 | 1066896275 | 3140 | 3135 | 3140 | 3135 | 4065 |
| 662 | 20231219 | 094400 | 1054142505 | 3140 | 3140 | 3140 | 3135 | 1598 |
| 663 | 20231219 | 094300 | 1049127560 | 3140 | 3125 | 3140 | 3125 | 5738 |
| 664 | 20231219 | 094200 | 1031135025 | 3130 | 3140 | 3140 | 3120 | 6802 |
| 665 | 20231219 | 094100 | 1009869475 | 3140 | 3135 | 3140 | 3130 | 6851 |
| 666 | 20231219 | 094000 | 988396125 | 3135 | 3130 | 3135 | 3125 | 1617 |
| 667 | 20231219 | 093900 | 983332095 | 3130 | 3135 | 3135 | 3130 | 2713 |
| 668 | 20231219 | 093800 | 974840400 | 3130 | 3140 | 3140 | 3115 | 9610 |
| 669 | 20231219 | 093700 | 944782585 | 3135 | 3140 | 3140 | 3135 | 1019 |
| 670 | 20231219 | 093600 | 941586735 | 3140 | 3140 | 3140 | 3135 | 2774 |
| 671 | 20231219 | 093500 | 932876975 | 3135 | 3135 | 3140 | 3130 | 2239 |
| 672 | 20231219 | 093400 | 925860390 | 3135 | 3130 | 3135 | 3130 | 1934 |
| 673 | 20231219 | 093300 | 919802550 | 3130 | 3140 | 3140 | 3130 | 4387 |
| 674 | 20231219 | 093200 | 906050795 | 3130 | 3145 | 3145 | 3130 | 11842 |
| 675 | 20231219 | 093100 | 868910425 | 3145 | 3120 | 3145 | 3120 | 14197 |
| 676 | 20231219 | 093000 | 824361000 | 3120 | 3090 | 3120 | 3085 | 15393 |
| 677 | 20231219 | 092900 | 776719645 | 3090 | 3110 | 3115 | 3080 | 37799 |
| 678 | 20231219 | 092800 | 659976005 | 3110 | 3100 | 3115 | 3100 | 34 |
| 679 | 20231219 | 092700 | 659870250 | 3100 | 3100 | 3105 | 3100 | 3584 |
| 680 | 20231219 | 092600 | 648757620 | 3095 | 3100 | 3100 | 3095 | 3998 |
| 681 | 20231219 | 092500 | 636367660 | 3115 | 3100 | 3115 | 3100 | 1745 |
| 682 | 20231219 | 092400 | 630953975 | 3095 | 3110 | 3110 | 3095 | 5118 |
| 683 | 20231219 | 092300 | 615063365 | 3110 | 3110 | 3110 | 3105 | 358 |
| 684 | 20231219 | 092200 | 613950000 | 3110 | 3105 | 3115 | 3105 | 514 |
| 685 | 20231219 | 092100 | 612352360 | 3105 | 3110 | 3110 | 3105 | 435 |
| 686 | 20231219 | 092000 | 610999535 | 3110 | 3110 | 3120 | 3110 | 1706 |
| 687 | 20231219 | 091900 | 605686165 | 3115 | 3120 | 3120 | 3115 | 368 |
| 688 | 20231219 | 091800 | 604539640 | 3120 | 3105 | 3120 | 3100 | 4320 |
| 689 | 20231219 | 091700 | 591108665 | 3110 | 3090 | 3110 | 3090 | 17007 |
| 690 | 20231219 | 091600 | 538378390 | 3090 | 3090 | 3095 | 3090 | 3094 |
| 691 | 20231219 | 091500 | 528817555 | 3090 | 3095 | 3095 | 3090 | 8219 |
| 692 | 20231219 | 091400 | 503398780 | 3095 | 3105 | 3105 | 3095 | 5014 |
| 693 | 20231219 | 091300 | 487853090 | 3100 | 3100 | 3105 | 3095 | 2475 |
| 694 | 20231219 | 091200 | 480181635 | 3105 | 3100 | 3105 | 3095 | 8611 |
| 695 | 20231219 | 091100 | 453468170 | 3100 | 3100 | 3105 | 3095 | 6058 |
| 696 | 20231219 | 091000 | 434699435 | 3095 | 3105 | 3105 | 3095 | 7120 |
| 697 | 20231219 | 090900 | 412647480 | 3100 | 3110 | 3110 | 3100 | 16663 |
| 698 | 20231219 | 090800 | 360933600 | 3110 | 3115 | 3120 | 3105 | 4963 |
| 699 | 20231219 | 090700 | 345500790 | 3115 | 3115 | 3120 | 3110 | 5854 |
| 700 | 20231219 | 090600 | 327271585 | 3115 | 3110 | 3115 | 3110 | 5462 |
| 701 | 20231219 | 090500 | 310282275 | 3115 | 3120 | 3120 | 3110 | 4371 |
| 702 | 20231219 | 090400 | 296662615 | 3115 | 3115 | 3120 | 3110 | 13023 |
| 703 | 20231219 | 090300 | 256097540 | 3115 | 3120 | 3120 | 3115 | 6071 |
| 704 | 20231219 | 090200 | 237174390 | 3120 | 3110 | 3125 | 3105 | 15733 |
| 705 | 20231219 | 090100 | 188247505 | 3105 | 3110 | 3135 | 3105 | 9042 |
| 706 | 20231219 | 090000 | 160095390 | 3135 | 3135 | 3135 | 3110 | 44508 |