37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 204400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 3 | 20231113 | 204300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 4 | 20231113 | 204200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 5 | 20231113 | 204100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 6 | 20231113 | 204000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 7 | 20231113 | 203900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 8 | 20231113 | 203800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 9 | 20231113 | 203700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 10 | 20231113 | 203600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 11 | 20231113 | 203500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 12 | 20231113 | 203400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 13 | 20231113 | 203300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 14 | 20231113 | 203200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 15 | 20231113 | 203100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 16 | 20231113 | 203000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 17 | 20231113 | 202900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 18 | 20231113 | 202800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 19 | 20231113 | 202700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 20 | 20231113 | 202600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 21 | 20231113 | 202500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 22 | 20231113 | 202400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 23 | 20231113 | 202300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 24 | 20231113 | 202200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 25 | 20231113 | 202100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 26 | 20231113 | 202000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 27 | 20231113 | 201900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 28 | 20231113 | 201800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 29 | 20231113 | 201700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 30 | 20231113 | 201600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 31 | 20231113 | 201500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 32 | 20231113 | 201400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 33 | 20231113 | 201300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 34 | 20231113 | 201200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 35 | 20231113 | 201100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 36 | 20231113 | 201000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 37 | 20231113 | 200900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 38 | 20231113 | 200800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 39 | 20231113 | 200700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 40 | 20231113 | 200600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 41 | 20231113 | 200500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 42 | 20231113 | 200400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 43 | 20231113 | 200300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 44 | 20231113 | 200200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 45 | 20231113 | 200100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 46 | 20231113 | 200000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 47 | 20231113 | 195900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 48 | 20231113 | 195800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 49 | 20231113 | 195700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 50 | 20231113 | 195600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 51 | 20231113 | 195500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 52 | 20231113 | 195400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 53 | 20231113 | 195300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 54 | 20231113 | 195200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 55 | 20231113 | 195100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 56 | 20231113 | 195000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 57 | 20231113 | 194900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 58 | 20231113 | 194800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 59 | 20231113 | 194700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 60 | 20231113 | 194600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 61 | 20231113 | 194500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 62 | 20231113 | 194400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 63 | 20231113 | 194300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 64 | 20231113 | 194200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 65 | 20231113 | 194100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 66 | 20231113 | 194000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 67 | 20231113 | 193900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 68 | 20231113 | 193800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 69 | 20231113 | 193700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 70 | 20231113 | 193600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 71 | 20231113 | 193500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 72 | 20231113 | 193400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 73 | 20231113 | 193300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 74 | 20231113 | 193200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 75 | 20231113 | 193100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 76 | 20231113 | 193000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 77 | 20231113 | 192900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 78 | 20231113 | 192800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 79 | 20231113 | 192700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 80 | 20231113 | 192600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 81 | 20231113 | 192500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 82 | 20231113 | 192400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 83 | 20231113 | 192300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 84 | 20231113 | 192200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 85 | 20231113 | 192100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 86 | 20231113 | 192000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 87 | 20231113 | 191900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 88 | 20231113 | 191800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 89 | 20231113 | 191700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 90 | 20231113 | 191600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 91 | 20231113 | 191500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 92 | 20231113 | 191400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 93 | 20231113 | 191300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 94 | 20231113 | 191200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 95 | 20231113 | 191100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 96 | 20231113 | 191000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 97 | 20231113 | 190900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 98 | 20231113 | 190800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 99 | 20231113 | 190700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 100 | 20231113 | 190600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 101 | 20231113 | 190500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 102 | 20231113 | 190400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 103 | 20231113 | 190300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 104 | 20231113 | 190200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 105 | 20231113 | 190100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 106 | 20231113 | 190000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 107 | 20231113 | 185900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 108 | 20231113 | 185800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 109 | 20231113 | 185700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 110 | 20231113 | 185600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 111 | 20231113 | 185500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 112 | 20231113 | 185400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 113 | 20231113 | 185300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 114 | 20231113 | 185200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 115 | 20231113 | 185100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 116 | 20231113 | 185000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 117 | 20231113 | 184900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 118 | 20231113 | 184800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 119 | 20231113 | 184700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 120 | 20231113 | 184600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 121 | 20231113 | 184500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 122 | 20231113 | 184400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 123 | 20231113 | 184300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 124 | 20231113 | 184200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 125 | 20231113 | 184100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 126 | 20231113 | 184000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 127 | 20231113 | 183900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 128 | 20231113 | 183800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 129 | 20231113 | 183700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 130 | 20231113 | 183600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 131 | 20231113 | 183500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 132 | 20231113 | 183400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 133 | 20231113 | 183300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 134 | 20231113 | 183200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 135 | 20231113 | 183100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 136 | 20231113 | 183000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 137 | 20231113 | 182900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 138 | 20231113 | 182800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 139 | 20231113 | 182700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 140 | 20231113 | 182600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 141 | 20231113 | 182500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 142 | 20231113 | 182400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 143 | 20231113 | 182300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 144 | 20231113 | 182200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 145 | 20231113 | 182100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 146 | 20231113 | 182000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 147 | 20231113 | 181900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 148 | 20231113 | 181800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 149 | 20231113 | 181700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 150 | 20231113 | 181600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 151 | 20231113 | 181500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 152 | 20231113 | 181400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 153 | 20231113 | 181300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 154 | 20231113 | 181200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 155 | 20231113 | 181100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 156 | 20231113 | 181000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 157 | 20231113 | 180900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 158 | 20231113 | 180800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 159 | 20231113 | 180700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 160 | 20231113 | 180600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 161 | 20231113 | 180500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 162 | 20231113 | 180400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 163 | 20231113 | 180300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 164 | 20231113 | 180200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 165 | 20231113 | 180100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 166 | 20231113 | 180000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 167 | 20231113 | 175900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 168 | 20231113 | 175800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 169 | 20231113 | 175700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 170 | 20231113 | 175600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 171 | 20231113 | 175500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 172 | 20231113 | 175400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 173 | 20231113 | 175300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 174 | 20231113 | 175200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 175 | 20231113 | 175100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 176 | 20231113 | 175000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 177 | 20231113 | 174900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 178 | 20231113 | 174800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 179 | 20231113 | 174700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 180 | 20231113 | 174600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 181 | 20231113 | 174500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 182 | 20231113 | 174400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 183 | 20231113 | 174300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 184 | 20231113 | 174200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 185 | 20231113 | 174100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 186 | 20231113 | 174000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 187 | 20231113 | 173900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 188 | 20231113 | 173800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 189 | 20231113 | 173700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 190 | 20231113 | 173600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 191 | 20231113 | 173500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 192 | 20231113 | 173400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 193 | 20231113 | 173300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 194 | 20231113 | 173200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 195 | 20231113 | 173100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 196 | 20231113 | 173000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 197 | 20231113 | 172900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 198 | 20231113 | 172800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 199 | 20231113 | 172700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 200 | 20231113 | 172600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 201 | 20231113 | 172500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 202 | 20231113 | 172400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 203 | 20231113 | 172300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 204 | 20231113 | 172200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 205 | 20231113 | 172100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 206 | 20231113 | 172000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 207 | 20231113 | 171900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 208 | 20231113 | 171800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 209 | 20231113 | 171700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 210 | 20231113 | 171600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 211 | 20231113 | 171500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 212 | 20231113 | 171400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 213 | 20231113 | 171300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 214 | 20231113 | 171200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 215 | 20231113 | 171100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 216 | 20231113 | 171000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 217 | 20231113 | 170900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 218 | 20231113 | 170800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 219 | 20231113 | 170700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 220 | 20231113 | 170600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 221 | 20231113 | 170500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 222 | 20231113 | 170400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 223 | 20231113 | 170300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20231113 | 170200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20231113 | 170100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20231113 | 170000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20231113 | 165900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20231113 | 165800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20231113 | 165700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20231113 | 165600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20231113 | 165500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20231113 | 165400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20231113 | 165300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 234 | 20231113 | 165200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 235 | 20231113 | 165100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 236 | 20231113 | 165000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 237 | 20231113 | 164900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 238 | 20231113 | 164800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20231113 | 164700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20231113 | 164600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 241 | 20231113 | 164500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 242 | 20231113 | 164400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 243 | 20231113 | 164300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 244 | 20231113 | 164200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 245 | 20231113 | 164100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 246 | 20231113 | 164000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 247 | 20231113 | 163900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 248 | 20231113 | 163800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 249 | 20231113 | 163700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 250 | 20231113 | 163600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 251 | 20231113 | 163500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 252 | 20231113 | 163400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 253 | 20231113 | 163300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 254 | 20231113 | 163200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 255 | 20231113 | 163100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 256 | 20231113 | 163000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 257 | 20231113 | 162900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 258 | 20231113 | 162800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 259 | 20231113 | 162700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 260 | 20231113 | 162600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 261 | 20231113 | 162500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 262 | 20231113 | 162400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 263 | 20231113 | 162300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 264 | 20231113 | 162200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 265 | 20231113 | 162100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 266 | 20231113 | 162000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 267 | 20231113 | 161900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 268 | 20231113 | 161800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 269 | 20231113 | 161700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 270 | 20231113 | 161600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 271 | 20231113 | 161500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 272 | 20231113 | 161400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 273 | 20231113 | 161300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 274 | 20231113 | 161200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 275 | 20231113 | 161100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 276 | 20231113 | 161000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 277 | 20231113 | 160900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 278 | 20231113 | 160800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 279 | 20231113 | 160700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 280 | 20231113 | 160600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 281 | 20231113 | 160500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 282 | 20231113 | 160400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 283 | 20231113 | 160300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 284 | 20231113 | 160200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 285 | 20231113 | 160100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 286 | 20231113 | 160000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 287 | 20231113 | 155900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 288 | 20231113 | 155800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 289 | 20231113 | 155700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 290 | 20231113 | 155600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 291 | 20231113 | 155500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 292 | 20231113 | 155400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 293 | 20231113 | 155300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 294 | 20231113 | 155200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 295 | 20231113 | 155100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 296 | 20231113 | 155000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 297 | 20231113 | 154900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 298 | 20231113 | 154800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 299 | 20231113 | 154700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 300 | 20231113 | 154600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 301 | 20231113 | 154500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 302 | 20231113 | 154400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 303 | 20231113 | 154300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 304 | 20231113 | 154200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 305 | 20231113 | 154100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 306 | 20231113 | 154000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 307 | 20231113 | 153900 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 308 | 20231113 | 153800 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 309 | 20231113 | 153700 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 310 | 20231113 | 153600 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 311 | 20231113 | 153500 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 312 | 20231113 | 153400 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 313 | 20231113 | 153300 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 314 | 20231113 | 153200 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 315 | 20231113 | 153100 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 0 |
| 316 | 20231113 | 153000 | 5041452580 | 13140 | 13140 | 13140 | 13140 | 4087 |
| 317 | 20231113 | 152900 | 4987749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 318 | 20231113 | 152800 | 4987749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 319 | 20231113 | 152700 | 4987749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 320 | 20231113 | 152600 | 4987749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 321 | 20231113 | 152500 | 4987749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 322 | 20231113 | 152400 | 4987749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 323 | 20231113 | 152300 | 4987749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 324 | 20231113 | 152200 | 4987749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 325 | 20231113 | 152100 | 4987749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 326 | 20231113 | 152000 | 4987749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 327 | 20231113 | 151900 | 4987749400 | 13130 | 13130 | 13210 | 13130 | 6268 |
| 328 | 20231113 | 151800 | 4905187750 | 13130 | 13130 | 13170 | 13120 | 368 |
| 329 | 20231113 | 151700 | 4900348610 | 13120 | 13150 | 13180 | 13120 | 1664 |
| 330 | 20231113 | 151600 | 4878476690 | 13150 | 13170 | 13170 | 13150 | 785 |
| 331 | 20231113 | 151500 | 4868146800 | 13170 | 13170 | 13170 | 13160 | 171 |
| 332 | 20231113 | 151400 | 4865895220 | 13170 | 13180 | 13180 | 13170 | 370 |
| 333 | 20231113 | 151300 | 4861018760 | 13180 | 13150 | 13180 | 13140 | 582 |
| 334 | 20231113 | 151200 | 4853368430 | 13150 | 13180 | 13190 | 13150 | 425 |
| 335 | 20231113 | 151100 | 4847778620 | 13190 | 13200 | 13200 | 13120 | 679 |
| 336 | 20231113 | 151000 | 4838844550 | 13200 | 13140 | 13200 | 13130 | 2695 |
| 337 | 20231113 | 150900 | 4803340280 | 13140 | 13140 | 13140 | 13100 | 1951 |
| 338 | 20231113 | 150800 | 4777745100 | 13140 | 13170 | 13180 | 13120 | 2593 |
| 339 | 20231113 | 150700 | 4743677160 | 13170 | 13160 | 13190 | 13160 | 450 |
| 340 | 20231113 | 150600 | 4737750840 | 13160 | 13190 | 13190 | 13150 | 2257 |
| 341 | 20231113 | 150500 | 4708016360 | 13200 | 13240 | 13240 | 13200 | 741 |
| 342 | 20231113 | 150400 | 4698227050 | 13240 | 13230 | 13250 | 13230 | 423 |
| 343 | 20231113 | 150300 | 4692629120 | 13230 | 13230 | 13240 | 13230 | 48 |
| 344 | 20231113 | 150200 | 4691994030 | 13230 | 13230 | 13230 | 13230 | 112 |
| 345 | 20231113 | 150100 | 4690512270 | 13230 | 13250 | 13250 | 13230 | 68 |
| 346 | 20231113 | 150000 | 4689612610 | 13250 | 13230 | 13250 | 13200 | 216 |
| 347 | 20231113 | 145900 | 4686756850 | 13230 | 13200 | 13230 | 13190 | 156 |
| 348 | 20231113 | 145800 | 4684697760 | 13200 | 13250 | 13250 | 13200 | 1707 |
| 349 | 20231113 | 145700 | 4662144900 | 13250 | 13250 | 13250 | 13240 | 712 |
| 350 | 20231113 | 145600 | 4652713100 | 13250 | 13260 | 13270 | 13250 | 581 |
| 351 | 20231113 | 145500 | 4645010230 | 13250 | 13250 | 13270 | 13250 | 893 |
| 352 | 20231113 | 145400 | 4633177960 | 13250 | 13270 | 13270 | 13250 | 288 |
| 353 | 20231113 | 145300 | 4629358850 | 13250 | 13260 | 13270 | 13250 | 256 |
| 354 | 20231113 | 145200 | 4625965830 | 13270 | 13330 | 13330 | 13270 | 264 |
| 355 | 20231113 | 145100 | 4622452500 | 13300 | 13310 | 13330 | 13300 | 294 |
| 356 | 20231113 | 145000 | 4618541090 | 13320 | 13350 | 13350 | 13320 | 119 |
| 357 | 20231113 | 144900 | 4616955010 | 13350 | 13370 | 13370 | 13350 | 119 |
| 358 | 20231113 | 144800 | 4615366270 | 13390 | 13390 | 13390 | 13390 | 0 |
| 359 | 20231113 | 144700 | 4615366270 | 13390 | 13350 | 13390 | 13350 | 11 |
| 360 | 20231113 | 144600 | 4615219380 | 13350 | 13350 | 13350 | 13330 | 255 |
| 361 | 20231113 | 144500 | 4611815190 | 13350 | 13360 | 13370 | 13350 | 19 |
| 362 | 20231113 | 144400 | 4611561440 | 13390 | 13390 | 13390 | 13390 | 125 |
| 363 | 20231113 | 144300 | 4609887690 | 13400 | 13350 | 13400 | 13350 | 81 |
| 364 | 20231113 | 144200 | 4608804590 | 13350 | 13320 | 13350 | 13320 | 237 |
| 365 | 20231113 | 144100 | 4605643160 | 13310 | 13350 | 13350 | 13310 | 356 |
| 366 | 20231113 | 144000 | 4600903750 | 13310 | 13350 | 13350 | 13310 | 6 |
| 367 | 20231113 | 143900 | 4600823730 | 13300 | 13300 | 13350 | 13300 | 430 |
| 368 | 20231113 | 143800 | 4595104680 | 13300 | 13290 | 13300 | 13250 | 456 |
| 369 | 20231113 | 143700 | 4589053150 | 13300 | 13330 | 13410 | 13290 | 388 |
| 370 | 20231113 | 143600 | 4583886190 | 13310 | 13330 | 13340 | 13310 | 605 |
| 371 | 20231113 | 143500 | 4575822830 | 13320 | 13340 | 13340 | 13320 | 552 |
| 372 | 20231113 | 143400 | 4568464090 | 13340 | 13420 | 13430 | 13340 | 970 |
| 373 | 20231113 | 143300 | 4555477080 | 13430 | 13430 | 13440 | 13420 | 1010 |
| 374 | 20231113 | 143200 | 4541912910 | 13430 | 13470 | 13470 | 13420 | 849 |
| 375 | 20231113 | 143100 | 4530503090 | 13490 | 13490 | 13490 | 13480 | 255 |
| 376 | 20231113 | 143000 | 4527063990 | 13490 | 13520 | 13530 | 13490 | 400 |
| 377 | 20231113 | 142900 | 4521658000 | 13520 | 13500 | 13520 | 13500 | 296 |
| 378 | 20231113 | 142800 | 4517657050 | 13500 | 13480 | 13500 | 13480 | 883 |
| 379 | 20231113 | 142700 | 4505741330 | 13490 | 13470 | 13490 | 13470 | 805 |
| 380 | 20231113 | 142600 | 4494891210 | 13480 | 13520 | 13530 | 13480 | 554 |
| 381 | 20231113 | 142500 | 4487409030 | 13530 | 13460 | 13530 | 13440 | 2642 |
| 382 | 20231113 | 142400 | 4451764680 | 13460 | 13460 | 13470 | 13430 | 757 |
| 383 | 20231113 | 142300 | 4441589430 | 13470 | 13430 | 13470 | 13420 | 1776 |
| 384 | 20231113 | 142200 | 4417687640 | 13420 | 13390 | 13440 | 13390 | 1105 |
| 385 | 20231113 | 142100 | 4402877080 | 13390 | 13380 | 13390 | 13350 | 191 |
| 386 | 20231113 | 142000 | 4400321690 | 13380 | 13330 | 13410 | 13330 | 1381 |
| 387 | 20231113 | 141900 | 4381879430 | 13330 | 13320 | 13330 | 13280 | 1158 |
| 388 | 20231113 | 141800 | 4366481990 | 13340 | 13310 | 13350 | 13310 | 233 |
| 389 | 20231113 | 141700 | 4363378980 | 13340 | 13320 | 13340 | 13320 | 277 |
| 390 | 20231113 | 141600 | 4359687300 | 13300 | 13290 | 13300 | 13270 | 201 |
| 391 | 20231113 | 141500 | 4357015730 | 13270 | 13290 | 13290 | 13210 | 1076 |
| 392 | 20231113 | 141400 | 4342778540 | 13300 | 13300 | 13300 | 13300 | 30 |
| 393 | 20231113 | 141300 | 4342379540 | 13300 | 13280 | 13300 | 13260 | 11 |
| 394 | 20231113 | 141200 | 4342233340 | 13280 | 13280 | 13290 | 13280 | 171 |
| 395 | 20231113 | 141100 | 4339962110 | 13270 | 13330 | 13340 | 13270 | 186 |
| 396 | 20231113 | 141000 | 4337493580 | 13290 | 13280 | 13290 | 13260 | 331 |
| 397 | 20231113 | 140900 | 4333100760 | 13290 | 13340 | 13340 | 13290 | 479 |
| 398 | 20231113 | 140800 | 4326734230 | 13300 | 13350 | 13370 | 13290 | 1051 |
| 399 | 20231113 | 140700 | 4312758500 | 13350 | 13350 | 13350 | 13350 | 51 |
| 400 | 20231113 | 140600 | 4312077650 | 13360 | 13320 | 13370 | 13320 | 127 |
| 401 | 20231113 | 140500 | 4310381260 | 13380 | 13400 | 13400 | 13290 | 425 |
| 402 | 20231113 | 140400 | 4304699640 | 13430 | 13360 | 13430 | 13360 | 2096 |
| 403 | 20231113 | 140300 | 4276618920 | 13340 | 13320 | 13360 | 13300 | 2341 |
| 404 | 20231113 | 140200 | 4245433560 | 13310 | 13310 | 13310 | 13260 | 219 |
| 405 | 20231113 | 140100 | 4242525660 | 13300 | 13240 | 13300 | 13230 | 1912 |
| 406 | 20231113 | 140000 | 4217189960 | 13250 | 13250 | 13250 | 13250 | 85 |
| 407 | 20231113 | 135900 | 4216063710 | 13250 | 13220 | 13250 | 13220 | 112 |
| 408 | 20231113 | 135800 | 4214581690 | 13220 | 13210 | 13220 | 13200 | 244 |
| 409 | 20231113 | 135700 | 4211359000 | 13210 | 13200 | 13220 | 13200 | 165 |
| 410 | 20231113 | 135600 | 4209180310 | 13190 | 13190 | 13200 | 13180 | 466 |
| 411 | 20231113 | 135500 | 4203036730 | 13200 | 13210 | 13210 | 13190 | 182 |
| 412 | 20231113 | 135400 | 4200634820 | 13190 | 13230 | 13230 | 13190 | 298 |
| 413 | 20231113 | 135300 | 4196701550 | 13210 | 13230 | 13230 | 13210 | 296 |
| 414 | 20231113 | 135200 | 4192791370 | 13230 | 13230 | 13230 | 13230 | 1376 |
| 415 | 20231113 | 135100 | 4174586890 | 13230 | 13260 | 13260 | 13230 | 1007 |
| 416 | 20231113 | 135000 | 4161261450 | 13270 | 13260 | 13270 | 13240 | 266 |
| 417 | 20231113 | 134900 | 4157737150 | 13250 | 13260 | 13260 | 13250 | 24 |
| 418 | 20231113 | 134800 | 4157419040 | 13240 | 13270 | 13280 | 13240 | 499 |
| 419 | 20231113 | 134700 | 4150800970 | 13270 | 13230 | 13270 | 13230 | 60 |
| 420 | 20231113 | 134600 | 4150006310 | 13200 | 13230 | 13240 | 13200 | 562 |
| 421 | 20231113 | 134500 | 4142581160 | 13230 | 13190 | 13230 | 13180 | 3025 |
| 422 | 20231113 | 134400 | 4102638970 | 13180 | 13180 | 13180 | 13170 | 383 |
| 423 | 20231113 | 134300 | 4097591600 | 13190 | 13180 | 13190 | 13170 | 569 |
| 424 | 20231113 | 134200 | 4090094670 | 13180 | 13200 | 13200 | 13180 | 2419 |
| 425 | 20231113 | 134100 | 4058190930 | 13210 | 13210 | 13210 | 13210 | 29 |
| 426 | 20231113 | 134000 | 4057807840 | 13200 | 13220 | 13220 | 13200 | 733 |
| 427 | 20231113 | 133900 | 4048128260 | 13220 | 13230 | 13230 | 13210 | 475 |
| 428 | 20231113 | 133800 | 4041847200 | 13230 | 13200 | 13230 | 13200 | 201 |
| 429 | 20231113 | 133700 | 4039191490 | 13200 | 13240 | 13240 | 13200 | 613 |
| 430 | 20231113 | 133600 | 4031094390 | 13240 | 13230 | 13240 | 13200 | 1381 |
| 431 | 20231113 | 133500 | 4012849280 | 13230 | 13240 | 13250 | 13230 | 731 |
| 432 | 20231113 | 133400 | 4003171020 | 13250 | 13260 | 13260 | 13250 | 716 |
| 433 | 20231113 | 133300 | 3993683240 | 13270 | 13270 | 13270 | 13250 | 481 |
| 434 | 20231113 | 133200 | 3987304110 | 13260 | 13260 | 13270 | 13260 | 218 |
| 435 | 20231113 | 133100 | 3984412220 | 13260 | 13280 | 13280 | 13260 | 786 |
| 436 | 20231113 | 133000 | 3973981840 | 13280 | 13270 | 13280 | 13270 | 145 |
| 437 | 20231113 | 132900 | 3972057680 | 13270 | 13290 | 13290 | 13270 | 1246 |
| 438 | 20231113 | 132800 | 3955515520 | 13280 | 13310 | 13310 | 13280 | 165 |
| 439 | 20231113 | 132700 | 3953323310 | 13310 | 13310 | 13320 | 13310 | 11 |
| 440 | 20231113 | 132600 | 3953176890 | 13300 | 13300 | 13300 | 13300 | 39 |
| 441 | 20231113 | 132500 | 3952658190 | 13300 | 13280 | 13300 | 13280 | 49 |
| 442 | 20231113 | 132400 | 3952006690 | 13300 | 13290 | 13300 | 13270 | 1248 |
| 443 | 20231113 | 132300 | 3935426870 | 13280 | 13290 | 13290 | 13280 | 425 |
| 444 | 20231113 | 132200 | 3929781460 | 13290 | 13310 | 13310 | 13290 | 287 |
| 445 | 20231113 | 132100 | 3925966320 | 13300 | 13300 | 13320 | 13300 | 309 |
| 446 | 20231113 | 132000 | 3921855700 | 13310 | 13280 | 13310 | 13280 | 1065 |
| 447 | 20231113 | 131900 | 3907695580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 448 | 20231113 | 131800 | 3907695580 | 13270 | 13270 | 13270 | 13270 | 0 |
| 449 | 20231113 | 131700 | 3907695580 | 13270 | 13300 | 13310 | 13270 | 1065 |
| 450 | 20231113 | 131600 | 3893550250 | 13310 | 13310 | 13310 | 13310 | 291 |
| 451 | 20231113 | 131500 | 3889677040 | 13310 | 13290 | 13310 | 13290 | 107 |
| 452 | 20231113 | 131400 | 3888254470 | 13320 | 13280 | 13320 | 13280 | 320 |
| 453 | 20231113 | 131300 | 3884001980 | 13270 | 13290 | 13290 | 13270 | 734 |
| 454 | 20231113 | 131200 | 3874254360 | 13300 | 13300 | 13300 | 13280 | 1826 |
| 455 | 20231113 | 131100 | 3849983580 | 13300 | 13340 | 13340 | 13300 | 1076 |
| 456 | 20231113 | 131000 | 3835652100 | 13340 | 13350 | 13350 | 13330 | 202 |
| 457 | 20231113 | 130900 | 3832957230 | 13370 | 13370 | 13370 | 13370 | 24 |
| 458 | 20231113 | 130800 | 3832636350 | 13370 | 13340 | 13370 | 13300 | 326 |
| 459 | 20231113 | 130700 | 3828295340 | 13340 | 13380 | 13380 | 13280 | 2664 |
| 460 | 20231113 | 130600 | 3792791200 | 13370 | 13370 | 13370 | 13370 | 194 |
| 461 | 20231113 | 130500 | 3790197420 | 13370 | 13390 | 13390 | 13370 | 279 |
| 462 | 20231113 | 130400 | 3786465150 | 13390 | 13400 | 13400 | 13390 | 752 |
| 463 | 20231113 | 130300 | 3776389400 | 13410 | 13420 | 13420 | 13410 | 722 |
| 464 | 20231113 | 130200 | 3766703970 | 13420 | 13430 | 13430 | 13420 | 58 |
| 465 | 20231113 | 130100 | 3765925480 | 13420 | 13420 | 13420 | 13420 | 53 |
| 466 | 20231113 | 130000 | 3765214220 | 13420 | 13420 | 13420 | 13420 | 49 |
| 467 | 20231113 | 125900 | 3764556640 | 13420 | 13420 | 13420 | 13420 | 642 |
| 468 | 20231113 | 125800 | 3755941000 | 13420 | 13370 | 13420 | 13370 | 408 |
| 469 | 20231113 | 125700 | 3750479530 | 13370 | 13390 | 13390 | 13370 | 523 |
| 470 | 20231113 | 125600 | 3743480720 | 13400 | 13420 | 13420 | 13380 | 136 |
| 471 | 20231113 | 125500 | 3741660030 | 13380 | 13390 | 13420 | 13380 | 562 |
| 472 | 20231113 | 125400 | 3734134230 | 13390 | 13440 | 13440 | 13390 | 1225 |
| 473 | 20231113 | 125300 | 3717717660 | 13440 | 13420 | 13440 | 13410 | 452 |
| 474 | 20231113 | 125200 | 3711655580 | 13420 | 13410 | 13430 | 13410 | 332 |
| 475 | 20231113 | 125100 | 3707203330 | 13410 | 13430 | 13440 | 13400 | 1362 |
| 476 | 20231113 | 125000 | 3688925350 | 13430 | 13450 | 13460 | 13430 | 578 |
| 477 | 20231113 | 124900 | 3681156300 | 13450 | 13460 | 13460 | 13450 | 202 |
| 478 | 20231113 | 124800 | 3678439140 | 13460 | 13460 | 13480 | 13460 | 22 |
| 479 | 20231113 | 124700 | 3678142890 | 13450 | 13470 | 13470 | 13450 | 682 |
| 480 | 20231113 | 124600 | 3668966350 | 13470 | 13460 | 13470 | 13460 | 115 |
| 481 | 20231113 | 124500 | 3667417470 | 13440 | 13450 | 13470 | 13440 | 1117 |
| 482 | 20231113 | 124400 | 3652401480 | 13450 | 13460 | 13460 | 13450 | 1067 |
| 483 | 20231113 | 124300 | 3638045210 | 13460 | 13470 | 13490 | 13460 | 1598 |
| 484 | 20231113 | 124200 | 3616523120 | 13470 | 13480 | 13480 | 13470 | 163 |
| 485 | 20231113 | 124100 | 3614326940 | 13460 | 13470 | 13480 | 13460 | 435 |
| 486 | 20231113 | 124000 | 3608467870 | 13480 | 13490 | 13500 | 13480 | 1860 |
| 487 | 20231113 | 123900 | 3583380530 | 13490 | 13510 | 13510 | 13490 | 982 |
| 488 | 20231113 | 123800 | 3570126500 | 13500 | 13510 | 13510 | 13500 | 710 |
| 489 | 20231113 | 123700 | 3560536060 | 13510 | 13530 | 13530 | 13510 | 890 |
| 490 | 20231113 | 123600 | 3548504380 | 13530 | 13540 | 13550 | 13530 | 392 |
| 491 | 20231113 | 123500 | 3543197690 | 13530 | 13500 | 13550 | 13500 | 1380 |
| 492 | 20231113 | 123400 | 3524549220 | 13500 | 13520 | 13520 | 13500 | 1269 |
| 493 | 20231113 | 123300 | 3507404440 | 13520 | 13520 | 13520 | 13520 | 120 |
| 494 | 20231113 | 123200 | 3505782040 | 13520 | 13520 | 13520 | 13520 | 38 |
| 495 | 20231113 | 123100 | 3505268280 | 13520 | 13510 | 13520 | 13510 | 221 |
| 496 | 20231113 | 123000 | 3502281890 | 13510 | 13520 | 13520 | 13510 | 58 |
| 497 | 20231113 | 122900 | 3501498260 | 13510 | 13510 | 13510 | 13510 | 0 |
| 498 | 20231113 | 122800 | 3501498260 | 13510 | 13520 | 13550 | 13510 | 1330 |
| 499 | 20231113 | 122700 | 3483512800 | 13510 | 13500 | 13510 | 13500 | 85 |
| 500 | 20231113 | 122600 | 3482364530 | 13500 | 13520 | 13520 | 13500 | 642 |
| 501 | 20231113 | 122500 | 3473697100 | 13510 | 13510 | 13510 | 13510 | 7 |
| 502 | 20231113 | 122400 | 3473602530 | 13510 | 13500 | 13510 | 13500 | 777 |
| 503 | 20231113 | 122300 | 3463111090 | 13510 | 13510 | 13520 | 13510 | 76 |
| 504 | 20231113 | 122200 | 3462084320 | 13510 | 13510 | 13510 | 13510 | 62 |
| 505 | 20231113 | 122100 | 3461246700 | 13510 | 13520 | 13520 | 13510 | 722 |
| 506 | 20231113 | 122000 | 3451490050 | 13520 | 13530 | 13530 | 13510 | 71 |
| 507 | 20231113 | 121900 | 3450530140 | 13530 | 13540 | 13550 | 13530 | 59 |
| 508 | 20231113 | 121800 | 3449730850 | 13540 | 13540 | 13540 | 13530 | 52 |
| 509 | 20231113 | 121700 | 3449027070 | 13540 | 13540 | 13540 | 13540 | 33 |
| 510 | 20231113 | 121600 | 3448580250 | 13540 | 13530 | 13540 | 13530 | 665 |
| 511 | 20231113 | 121500 | 3439582740 | 13530 | 13530 | 13530 | 13530 | 422 |
| 512 | 20231113 | 121400 | 3433873080 | 13540 | 13500 | 13540 | 13500 | 307 |
| 513 | 20231113 | 121300 | 3429728380 | 13510 | 13500 | 13510 | 13500 | 272 |
| 514 | 20231113 | 121200 | 3426056310 | 13500 | 13520 | 13520 | 13500 | 2781 |
| 515 | 20231113 | 121100 | 3388501790 | 13510 | 13520 | 13530 | 13510 | 301 |
| 516 | 20231113 | 121000 | 3384434080 | 13520 | 13520 | 13520 | 13510 | 196 |
| 517 | 20231113 | 120900 | 3381785350 | 13510 | 13530 | 13530 | 13500 | 3918 |
| 518 | 20231113 | 120800 | 3328871530 | 13530 | 13520 | 13550 | 13520 | 133 |
| 519 | 20231113 | 120700 | 3327072950 | 13520 | 13530 | 13530 | 13520 | 34 |
| 520 | 20231113 | 120600 | 3326613050 | 13530 | 13540 | 13550 | 13520 | 1166 |
| 521 | 20231113 | 120500 | 3310840600 | 13550 | 13550 | 13560 | 13540 | 149 |
| 522 | 20231113 | 120400 | 3308822090 | 13560 | 13580 | 13580 | 13560 | 1107 |
| 523 | 20231113 | 120300 | 3293803610 | 13600 | 13580 | 13600 | 13580 | 33 |
| 524 | 20231113 | 120200 | 3293355450 | 13580 | 13600 | 13600 | 13580 | 312 |
| 525 | 20231113 | 120100 | 3289115330 | 13600 | 13620 | 13620 | 13600 | 73 |
| 526 | 20231113 | 120000 | 3288122260 | 13620 | 13620 | 13620 | 13620 | 5 |
| 527 | 20231113 | 115900 | 3288054160 | 13620 | 13630 | 13630 | 13620 | 187 |
| 528 | 20231113 | 115800 | 3285507200 | 13630 | 13620 | 13630 | 13620 | 11 |
| 529 | 20231113 | 115700 | 3285357350 | 13630 | 13620 | 13630 | 13620 | 9 |
| 530 | 20231113 | 115600 | 3285234710 | 13610 | 13610 | 13620 | 13600 | 594 |
| 531 | 20231113 | 115500 | 3277154010 | 13600 | 13610 | 13610 | 13600 | 256 |
| 532 | 20231113 | 115400 | 3273670150 | 13600 | 13610 | 13610 | 13600 | 155 |
| 533 | 20231113 | 115300 | 3271562140 | 13610 | 13610 | 13620 | 13610 | 51 |
| 534 | 20231113 | 115200 | 3270868020 | 13610 | 13580 | 13620 | 13570 | 105 |
| 535 | 20231113 | 115100 | 3269439580 | 13600 | 13550 | 13600 | 13550 | 157 |
| 536 | 20231113 | 115000 | 3267309220 | 13550 | 13550 | 13570 | 13550 | 77 |
| 537 | 20231113 | 114900 | 3266265640 | 13550 | 13560 | 13560 | 13550 | 428 |
| 538 | 20231113 | 114800 | 3260465660 | 13560 | 13550 | 13560 | 13550 | 23 |
| 539 | 20231113 | 114700 | 3260153880 | 13550 | 13560 | 13560 | 13550 | 8 |
| 540 | 20231113 | 114600 | 3260045430 | 13550 | 13550 | 13550 | 13550 | 247 |
| 541 | 20231113 | 114500 | 3256698580 | 13550 | 13550 | 13560 | 13550 | 661 |
| 542 | 20231113 | 114400 | 3247741240 | 13550 | 13570 | 13570 | 13550 | 2810 |
| 543 | 20231113 | 114300 | 3209648290 | 13570 | 13620 | 13620 | 13560 | 225 |
| 544 | 20231113 | 114200 | 3206594580 | 13560 | 13550 | 13620 | 13550 | 931 |
| 545 | 20231113 | 114100 | 3193977330 | 13550 | 13560 | 13560 | 13550 | 1922 |
| 546 | 20231113 | 114000 | 3167932450 | 13560 | 13610 | 13630 | 13550 | 790 |
| 547 | 20231113 | 113900 | 3157210060 | 13610 | 13630 | 13630 | 13600 | 38 |
| 548 | 20231113 | 113800 | 3156692560 | 13630 | 13620 | 13630 | 13620 | 102 |
| 549 | 20231113 | 113700 | 3155302320 | 13630 | 13630 | 13630 | 13630 | 14 |
| 550 | 20231113 | 113600 | 3155111500 | 13630 | 13600 | 13640 | 13590 | 91 |
| 551 | 20231113 | 113500 | 3153871840 | 13600 | 13580 | 13600 | 13580 | 486 |
| 552 | 20231113 | 113400 | 3147267920 | 13570 | 13570 | 13570 | 13570 | 171 |
| 553 | 20231113 | 113300 | 3144947450 | 13580 | 13570 | 13580 | 13570 | 296 |
| 554 | 20231113 | 113200 | 3140927780 | 13570 | 13580 | 13580 | 13550 | 728 |
| 555 | 20231113 | 113100 | 3131058700 | 13580 | 13590 | 13590 | 13560 | 858 |
| 556 | 20231113 | 113000 | 3119417590 | 13590 | 13590 | 13590 | 13570 | 944 |
| 557 | 20231113 | 112900 | 3106594510 | 13590 | 13600 | 13600 | 13590 | 234 |
| 558 | 20231113 | 112800 | 3103413030 | 13630 | 13610 | 13630 | 13600 | 387 |
| 559 | 20231113 | 112700 | 3098149690 | 13600 | 13600 | 13600 | 13600 | 294 |
| 560 | 20231113 | 112600 | 3094151290 | 13630 | 13610 | 13630 | 13600 | 793 |
| 561 | 20231113 | 112500 | 3083365790 | 13610 | 13610 | 13610 | 13610 | 19 |
| 562 | 20231113 | 112400 | 3083107200 | 13650 | 13630 | 13650 | 13630 | 74 |
| 563 | 20231113 | 112300 | 3082098560 | 13630 | 13620 | 13630 | 13600 | 406 |
| 564 | 20231113 | 112200 | 3076575660 | 13620 | 13630 | 13630 | 13620 | 180 |
| 565 | 20231113 | 112100 | 3074122850 | 13630 | 13630 | 13650 | 13630 | 333 |
| 566 | 20231113 | 112000 | 3069581030 | 13630 | 13620 | 13630 | 13620 | 59 |
| 567 | 20231113 | 111900 | 3068777440 | 13610 | 13600 | 13610 | 13600 | 1399 |
| 568 | 20231113 | 111800 | 3049746970 | 13610 | 13620 | 13630 | 13610 | 1741 |
| 569 | 20231113 | 111700 | 3026046000 | 13620 | 13630 | 13630 | 13620 | 760 |
| 570 | 20231113 | 111600 | 3015694700 | 13620 | 13620 | 13620 | 13620 | 121 |
| 571 | 20231113 | 111500 | 3014046680 | 13620 | 13620 | 13620 | 13620 | 236 |
| 572 | 20231113 | 111400 | 3010832360 | 13620 | 13650 | 13660 | 13620 | 1097 |
| 573 | 20231113 | 111300 | 2995869260 | 13670 | 13670 | 13670 | 13670 | 1 |
| 574 | 20231113 | 111200 | 2995855590 | 13680 | 13640 | 13680 | 13640 | 454 |
| 575 | 20231113 | 111100 | 2989662950 | 13640 | 13640 | 13680 | 13630 | 830 |
| 576 | 20231113 | 111000 | 2978341450 | 13680 | 13640 | 13680 | 13640 | 84 |
| 577 | 20231113 | 110900 | 2977195650 | 13640 | 13660 | 13660 | 13640 | 351 |
| 578 | 20231113 | 110800 | 2972406110 | 13680 | 13680 | 13680 | 13680 | 1 |
| 579 | 20231113 | 110700 | 2972392430 | 13680 | 13650 | 13680 | 13640 | 1223 |
| 580 | 20231113 | 110600 | 2955706640 | 13650 | 13650 | 13650 | 13640 | 864 |
| 581 | 20231113 | 110500 | 2943921650 | 13640 | 13700 | 13700 | 13640 | 1368 |
| 582 | 20231113 | 110400 | 2925213760 | 13700 | 13730 | 13730 | 13700 | 512 |
| 583 | 20231113 | 110300 | 2918196220 | 13730 | 13700 | 13730 | 13700 | 493 |
| 584 | 20231113 | 110200 | 2911427430 | 13700 | 13700 | 13700 | 13700 | 108 |
| 585 | 20231113 | 110100 | 2909947830 | 13700 | 13720 | 13730 | 13700 | 422 |
| 586 | 20231113 | 110000 | 2904163700 | 13710 | 13710 | 13710 | 13710 | 8 |
| 587 | 20231113 | 105900 | 2904054020 | 13690 | 13690 | 13690 | 13690 | 0 |
| 588 | 20231113 | 105800 | 2904054020 | 13690 | 13700 | 13700 | 13690 | 507 |
| 589 | 20231113 | 105700 | 2897113150 | 13740 | 13690 | 13740 | 13690 | 40 |
| 590 | 20231113 | 105600 | 2896564580 | 13680 | 13690 | 13690 | 13680 | 125 |
| 591 | 20231113 | 105500 | 2894854560 | 13680 | 13690 | 13740 | 13670 | 632 |
| 592 | 20231113 | 105400 | 2886187010 | 13660 | 13660 | 13660 | 13660 | 27 |
| 593 | 20231113 | 105300 | 2885818190 | 13650 | 13660 | 13680 | 13650 | 204 |
| 594 | 20231113 | 105200 | 2883033320 | 13650 | 13650 | 13650 | 13650 | 49 |
| 595 | 20231113 | 105100 | 2882364470 | 13650 | 13690 | 13690 | 13650 | 1202 |
| 596 | 20231113 | 105000 | 2865952480 | 13700 | 13640 | 13700 | 13640 | 232 |
| 597 | 20231113 | 104900 | 2862782850 | 13640 | 13680 | 13690 | 13640 | 165 |
| 598 | 20231113 | 104800 | 2860529930 | 13690 | 13700 | 13700 | 13690 | 513 |
| 599 | 20231113 | 104700 | 2853502340 | 13700 | 13730 | 13730 | 13700 | 3090 |
| 600 | 20231113 | 104600 | 2811166090 | 13700 | 13630 | 13730 | 13630 | 6530 |
| 601 | 20231113 | 104500 | 2721721160 | 13630 | 13610 | 13670 | 13610 | 278 |
| 602 | 20231113 | 104400 | 2717929920 | 13600 | 13620 | 13640 | 13570 | 8166 |
| 603 | 20231113 | 104300 | 2606885250 | 13630 | 13680 | 13680 | 13620 | 3031 |
| 604 | 20231113 | 104200 | 2565502890 | 13670 | 13710 | 13710 | 13660 | 1156 |
| 605 | 20231113 | 104100 | 2549694100 | 13690 | 13760 | 13760 | 13660 | 3825 |
| 606 | 20231113 | 104000 | 2497290960 | 13770 | 13790 | 13790 | 13770 | 341 |
| 607 | 20231113 | 103900 | 2492590670 | 13790 | 13800 | 13820 | 13790 | 285 |
| 608 | 20231113 | 103800 | 2488659300 | 13800 | 13760 | 13800 | 13750 | 922 |
| 609 | 20231113 | 103700 | 2475954050 | 13770 | 13760 | 13770 | 13760 | 21 |
| 610 | 20231113 | 103600 | 2475664890 | 13750 | 13750 | 13750 | 13750 | 2 |
| 611 | 20231113 | 103500 | 2475637390 | 13770 | 13770 | 13770 | 13770 | 5 |
| 612 | 20231113 | 103400 | 2475568540 | 13750 | 13740 | 13750 | 13740 | 640 |
| 613 | 20231113 | 103300 | 2466769240 | 13750 | 13740 | 13750 | 13740 | 71 |
| 614 | 20231113 | 103200 | 2465793550 | 13750 | 13740 | 13750 | 13740 | 252 |
| 615 | 20231113 | 103100 | 2462328800 | 13740 | 13730 | 13740 | 13730 | 304 |
| 616 | 20231113 | 103000 | 2458153100 | 13720 | 13740 | 13740 | 13720 | 1013 |
| 617 | 20231113 | 102900 | 2444246530 | 13750 | 13740 | 13770 | 13730 | 292 |
| 618 | 20231113 | 102800 | 2440234020 | 13720 | 13720 | 13770 | 13720 | 40 |
| 619 | 20231113 | 102700 | 2439685080 | 13720 | 13780 | 13780 | 13720 | 42 |
| 620 | 20231113 | 102600 | 2439108240 | 13790 | 13730 | 13790 | 13700 | 1549 |
| 621 | 20231113 | 102500 | 2417876410 | 13800 | 13720 | 13800 | 13720 | 2 |
| 622 | 20231113 | 102400 | 2417848890 | 13800 | 13800 | 13800 | 13710 | 5757 |
| 623 | 20231113 | 102300 | 2338704350 | 13800 | 13840 | 13840 | 13800 | 1184 |
| 624 | 20231113 | 102200 | 2322347170 | 13850 | 13890 | 13890 | 13850 | 263 |
| 625 | 20231113 | 102100 | 2318704450 | 13900 | 13870 | 13900 | 13870 | 58 |
| 626 | 20231113 | 102000 | 2317899180 | 13900 | 13850 | 13900 | 13840 | 487 |
| 627 | 20231113 | 101900 | 2311147130 | 13840 | 13850 | 13850 | 13840 | 153 |
| 628 | 20231113 | 101800 | 2309028370 | 13850 | 13870 | 13870 | 13850 | 525 |
| 629 | 20231113 | 101700 | 2301757080 | 13890 | 13870 | 13890 | 13870 | 1835 |
| 630 | 20231113 | 101600 | 2276293950 | 13870 | 13830 | 13870 | 13830 | 182 |
| 631 | 20231113 | 101500 | 2273771510 | 13870 | 13820 | 13870 | 13810 | 750 |
| 632 | 20231113 | 101400 | 2263400240 | 13830 | 13850 | 13850 | 13830 | 30 |
| 633 | 20231113 | 101300 | 2262985040 | 13830 | 13800 | 13840 | 13800 | 415 |
| 634 | 20231113 | 101200 | 2257253070 | 13800 | 13760 | 13800 | 13760 | 1549 |
| 635 | 20231113 | 101100 | 2235896100 | 13770 | 13760 | 13770 | 13760 | 455 |
| 636 | 20231113 | 101000 | 2229633880 | 13760 | 13760 | 13760 | 13750 | 142 |
| 637 | 20231113 | 100900 | 2227680570 | 13760 | 13760 | 13760 | 13750 | 1142 |
| 638 | 20231113 | 100800 | 2211974510 | 13760 | 13760 | 13770 | 13760 | 532 |
| 639 | 20231113 | 100700 | 2204654180 | 13770 | 13770 | 13770 | 13750 | 400 |
| 640 | 20231113 | 100600 | 2199151980 | 13750 | 13760 | 13770 | 13750 | 163 |
| 641 | 20231113 | 100500 | 2196909250 | 13750 | 13760 | 13760 | 13740 | 672 |
| 642 | 20231113 | 100400 | 2187670350 | 13760 | 13780 | 13780 | 13760 | 160 |
| 643 | 20231113 | 100300 | 2185467640 | 13760 | 13760 | 13760 | 13760 | 680 |
| 644 | 20231113 | 100200 | 2176110840 | 13760 | 13750 | 13770 | 13750 | 527 |
| 645 | 20231113 | 100100 | 2168864380 | 13750 | 13770 | 13770 | 13740 | 2126 |
| 646 | 20231113 | 100000 | 2139629900 | 13770 | 13780 | 13780 | 13770 | 685 |
| 647 | 20231113 | 095900 | 2130195670 | 13780 | 13780 | 13780 | 13780 | 528 |
| 648 | 20231113 | 095800 | 2122919830 | 13780 | 13790 | 13790 | 13770 | 1232 |
| 649 | 20231113 | 095700 | 2105941690 | 13790 | 13800 | 13800 | 13790 | 728 |
| 650 | 20231113 | 095600 | 2095896750 | 13800 | 13790 | 13800 | 13780 | 243 |
| 651 | 20231113 | 095500 | 2092545590 | 13790 | 13790 | 13790 | 13790 | 136 |
| 652 | 20231113 | 095400 | 2090670150 | 13780 | 13790 | 13840 | 13780 | 1871 |
| 653 | 20231113 | 095300 | 2064883680 | 13780 | 13840 | 13840 | 13780 | 546 |
| 654 | 20231113 | 095200 | 2057355340 | 13860 | 13810 | 13860 | 13790 | 692 |
| 655 | 20231113 | 095100 | 2047810720 | 13800 | 13790 | 13870 | 13780 | 1767 |
| 656 | 20231113 | 095000 | 2023430870 | 13790 | 13800 | 13800 | 13780 | 1409 |
| 657 | 20231113 | 094900 | 2004003090 | 13810 | 13820 | 13830 | 13810 | 857 |
| 658 | 20231113 | 094800 | 1992166900 | 13820 | 13830 | 13830 | 13820 | 551 |
| 659 | 20231113 | 094700 | 1984551330 | 13830 | 13870 | 13870 | 13820 | 815 |
| 660 | 20231113 | 094600 | 1973275580 | 13870 | 13880 | 13880 | 13870 | 246 |
| 661 | 20231113 | 094500 | 1969862740 | 13880 | 13830 | 13890 | 13830 | 741 |
| 662 | 20231113 | 094400 | 1959581060 | 13870 | 13880 | 13880 | 13830 | 267 |
| 663 | 20231113 | 094300 | 1955877750 | 13900 | 13890 | 13900 | 13890 | 144 |
| 664 | 20231113 | 094200 | 1953876470 | 13900 | 13900 | 13900 | 13870 | 389 |
| 665 | 20231113 | 094100 | 1948470270 | 13910 | 13940 | 13940 | 13910 | 1559 |
| 666 | 20231113 | 094000 | 1926782180 | 13930 | 13910 | 13960 | 13910 | 1148 |
| 667 | 20231113 | 093900 | 1910769170 | 13910 | 13830 | 13910 | 13830 | 1839 |
| 668 | 20231113 | 093800 | 1885226760 | 13810 | 13790 | 13810 | 13780 | 1943 |
| 669 | 20231113 | 093700 | 1858406120 | 13790 | 13800 | 13800 | 13790 | 787 |
| 670 | 20231113 | 093600 | 1847548340 | 13800 | 13810 | 13820 | 13800 | 391 |
| 671 | 20231113 | 093500 | 1842149380 | 13800 | 13820 | 13820 | 13780 | 1294 |
| 672 | 20231113 | 093400 | 1824281160 | 13820 | 13860 | 13900 | 13810 | 593 |
| 673 | 20231113 | 093300 | 1816074330 | 13860 | 13860 | 13860 | 13810 | 2876 |
| 674 | 20231113 | 093200 | 1776283840 | 13860 | 13830 | 13940 | 13830 | 875 |
| 675 | 20231113 | 093100 | 1764164030 | 13840 | 13940 | 13990 | 13840 | 953 |
| 676 | 20231113 | 093000 | 1750892750 | 13940 | 13840 | 13990 | 13820 | 2412 |
| 677 | 20231113 | 092900 | 1717412500 | 13820 | 13750 | 13830 | 13730 | 3728 |
| 678 | 20231113 | 092800 | 1666131070 | 13750 | 13740 | 13760 | 13710 | 5953 |
| 679 | 20231113 | 092700 | 1584319550 | 13740 | 13850 | 13860 | 13700 | 3501 |
| 680 | 20231113 | 092600 | 1536085880 | 13850 | 13940 | 13940 | 13850 | 4720 |
| 681 | 20231113 | 092500 | 1470493510 | 13950 | 13980 | 13990 | 13940 | 4140 |
| 682 | 20231113 | 092400 | 1412701540 | 13980 | 14000 | 14010 | 13980 | 2073 |
| 683 | 20231113 | 092300 | 1383688950 | 14000 | 14030 | 14050 | 13980 | 976 |
| 684 | 20231113 | 092200 | 1370021190 | 14050 | 14070 | 14070 | 14050 | 742 |
| 685 | 20231113 | 092100 | 1359593490 | 14060 | 14060 | 14060 | 14050 | 410 |
| 686 | 20231113 | 092000 | 1353830200 | 14060 | 13990 | 14060 | 13990 | 2233 |
| 687 | 20231113 | 091900 | 1322506790 | 13990 | 14030 | 14050 | 13990 | 2025 |
| 688 | 20231113 | 091800 | 1294127880 | 14030 | 14020 | 14080 | 14020 | 3971 |
| 689 | 20231113 | 091700 | 1238353110 | 14050 | 14010 | 14050 | 13950 | 16867 |
| 690 | 20231113 | 091600 | 1002581260 | 14000 | 14090 | 14130 | 14000 | 6943 |
| 691 | 20231113 | 091500 | 905094270 | 14080 | 14110 | 14130 | 14070 | 2979 |
| 692 | 20231113 | 091400 | 863106350 | 14130 | 14140 | 14150 | 14110 | 2008 |
| 693 | 20231113 | 091300 | 834738620 | 14140 | 14140 | 14140 | 14120 | 968 |
| 694 | 20231113 | 091200 | 821065840 | 14140 | 14210 | 14210 | 14140 | 1259 |
| 695 | 20231113 | 091100 | 803248890 | 14210 | 14100 | 14220 | 14090 | 2764 |
| 696 | 20231113 | 091000 | 764153500 | 14100 | 14040 | 14110 | 14030 | 6308 |
| 697 | 20231113 | 090900 | 675381770 | 14030 | 14120 | 14150 | 14030 | 9520 |
| 698 | 20231113 | 090800 | 541395720 | 14150 | 14220 | 14220 | 14110 | 4319 |
| 699 | 20231113 | 090700 | 480113370 | 14210 | 14410 | 14420 | 14210 | 6719 |
| 700 | 20231113 | 090600 | 384066470 | 14470 | 14500 | 14500 | 14400 | 2667 |
| 701 | 20231113 | 090500 | 345511860 | 14500 | 14590 | 14590 | 14470 | 5270 |
| 702 | 20231113 | 090400 | 269020990 | 14590 | 14640 | 14660 | 14590 | 3907 |
| 703 | 20231113 | 090300 | 211860160 | 14630 | 14720 | 14740 | 14620 | 4382 |
| 704 | 20231113 | 090200 | 147542080 | 14720 | 14680 | 14720 | 14680 | 469 |
| 705 | 20231113 | 090100 | 140645840 | 14710 | 14660 | 14720 | 14650 | 3583 |
| 706 | 20231113 | 090000 | 88100290 | 14650 | 14740 | 14750 | 14650 | 5891 |