34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 4791 |
| 3 | 20231116 | 203700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20231116 | 203600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20231116 | 203500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20231116 | 203400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20231116 | 203300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20231116 | 203200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20231116 | 203100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20231116 | 203000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20231116 | 202900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20231116 | 202800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20231116 | 202700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20231116 | 202600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20231116 | 202500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20231116 | 202400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20231116 | 202300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20231116 | 202200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20231116 | 202100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20231116 | 202000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20231116 | 201900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20231116 | 201800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20231116 | 201700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20231116 | 201600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20231116 | 201500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20231116 | 201400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20231116 | 201300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20231116 | 201200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20231116 | 201100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20231116 | 201000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20231116 | 200900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20231116 | 200800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 4791 |
| 33 | 20231116 | 200700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20231116 | 200600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20231116 | 200500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20231116 | 200400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20231116 | 200300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20231116 | 200200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20231116 | 200100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20231116 | 200000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20231116 | 195900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20231116 | 195800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20231116 | 195700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20231116 | 195600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20231116 | 195500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20231116 | 195400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20231116 | 195300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20231116 | 195200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20231116 | 195100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20231116 | 195000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20231116 | 194900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20231116 | 194800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20231116 | 194700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20231116 | 194600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20231116 | 194500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20231116 | 194400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20231116 | 194300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20231116 | 194200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20231116 | 194100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20231116 | 194000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20231116 | 193900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20231116 | 193800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 4791 |
| 63 | 20231116 | 193700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20231116 | 193600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20231116 | 193500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20231116 | 193400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20231116 | 193300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20231116 | 193200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20231116 | 193100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20231116 | 193000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20231116 | 192900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20231116 | 192800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20231116 | 192700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20231116 | 192600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20231116 | 192500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20231116 | 192400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20231116 | 192300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20231116 | 192200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20231116 | 192100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20231116 | 192000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20231116 | 191900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20231116 | 191800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20231116 | 191700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20231116 | 191600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20231116 | 191500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20231116 | 191400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20231116 | 191300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20231116 | 191200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20231116 | 191100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20231116 | 191000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20231116 | 190900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20231116 | 190800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 4791 |
| 93 | 20231116 | 190700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20231116 | 190600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20231116 | 190500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20231116 | 190400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20231116 | 190300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20231116 | 190200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20231116 | 190100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20231116 | 190000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20231116 | 185900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20231116 | 185800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20231116 | 185700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20231116 | 185600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20231116 | 185500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20231116 | 185400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20231116 | 185300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20231116 | 185200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20231116 | 185100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20231116 | 185000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20231116 | 184900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20231116 | 184800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20231116 | 184700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20231116 | 184600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20231116 | 184500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20231116 | 184400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20231116 | 184300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20231116 | 184200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20231116 | 184100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20231116 | 184000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20231116 | 183900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20231116 | 183800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 4791 |
| 123 | 20231116 | 183700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20231116 | 183600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20231116 | 183500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20231116 | 183400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20231116 | 183300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20231116 | 183200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20231116 | 183100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20231116 | 183000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20231116 | 182900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20231116 | 182800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20231116 | 182700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20231116 | 182600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20231116 | 182500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20231116 | 182400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20231116 | 182300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20231116 | 182200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20231116 | 182100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20231116 | 182000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20231116 | 181900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20231116 | 181800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20231116 | 181700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20231116 | 181600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20231116 | 181500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20231116 | 181400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20231116 | 181300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20231116 | 181200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20231116 | 181100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20231116 | 181000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20231116 | 180900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20231116 | 180800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 4791 |
| 153 | 20231116 | 180700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20231116 | 180600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20231116 | 180500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20231116 | 180400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20231116 | 180300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20231116 | 180200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20231116 | 180100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20231116 | 180000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20231116 | 175900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20231116 | 175800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20231116 | 175700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20231116 | 175600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20231116 | 175500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20231116 | 175400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20231116 | 175300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20231116 | 175200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20231116 | 175100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20231116 | 175000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20231116 | 174900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20231116 | 174800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20231116 | 174700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20231116 | 174600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20231116 | 174500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20231116 | 174400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20231116 | 174300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20231116 | 174200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20231116 | 174100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20231116 | 174000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20231116 | 173900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20231116 | 173800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 4791 |
| 183 | 20231116 | 173700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20231116 | 173600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20231116 | 173500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20231116 | 173400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20231116 | 173300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20231116 | 173200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20231116 | 173100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20231116 | 173000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20231116 | 172900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20231116 | 172800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20231116 | 172700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20231116 | 172600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20231116 | 172500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20231116 | 172400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20231116 | 172300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20231116 | 172200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20231116 | 172100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20231116 | 172000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20231116 | 171900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20231116 | 171800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20231116 | 171700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20231116 | 171600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20231116 | 171500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20231116 | 171400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20231116 | 171300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20231116 | 171200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20231116 | 171100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20231116 | 171000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20231116 | 170900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20231116 | 170800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 4791 |
| 213 | 20231116 | 170700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20231116 | 170600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20231116 | 170500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20231116 | 170400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20231116 | 170300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20231116 | 170200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20231116 | 170100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20231116 | 170000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20231116 | 165900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20231116 | 165800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20231116 | 165700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20231116 | 165600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20231116 | 165500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20231116 | 165400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20231116 | 165300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20231116 | 165200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20231116 | 165100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20231116 | 165000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20231116 | 164900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20231116 | 164800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20231116 | 164700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20231116 | 164600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20231116 | 164500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20231116 | 164400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20231116 | 164300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20231116 | 164200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20231116 | 164100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20231116 | 164000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20231116 | 163900 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20231116 | 163800 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 4791 |
| 243 | 20231116 | 163700 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20231116 | 163600 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20231116 | 163500 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20231116 | 163400 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20231116 | 163300 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20231116 | 163200 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20231116 | 163100 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20231116 | 163000 | 5465363670 | 14440 | 14440 | 14440 | 14440 | 4791 |
| 251 | 20231116 | 162900 | 5396181630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20231116 | 162800 | 5396181630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20231116 | 162700 | 5396181630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20231116 | 162600 | 5396181630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20231116 | 162500 | 5396181630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20231116 | 162400 | 5396181630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20231116 | 162300 | 5396181630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20231116 | 162200 | 5396181630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20231116 | 162100 | 5396181630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20231116 | 162000 | 5396181630 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20231116 | 161900 | 5396181630 | 14430 | 14420 | 14440 | 14420 | 1387 |
| 262 | 20231116 | 161800 | 5376164790 | 14420 | 14430 | 14430 | 14420 | 318 |
| 263 | 20231116 | 161700 | 5371576180 | 14430 | 14420 | 14430 | 14420 | 849 |
| 264 | 20231116 | 161600 | 5359327800 | 14410 | 14420 | 14420 | 14410 | 373 |
| 265 | 20231116 | 161500 | 5353952820 | 14410 | 14410 | 14420 | 14410 | 58 |
| 266 | 20231116 | 161400 | 5353117000 | 14410 | 14420 | 14420 | 14410 | 351 |
| 267 | 20231116 | 161300 | 5348058540 | 14430 | 14420 | 14430 | 14420 | 531 |
| 268 | 20231116 | 161200 | 5340397260 | 14420 | 14420 | 14420 | 14420 | 387 |
| 269 | 20231116 | 161100 | 5334816720 | 14420 | 14400 | 14420 | 14400 | 233 |
| 270 | 20231116 | 161000 | 5331457860 | 14380 | 14410 | 14410 | 14380 | 246 |
| 271 | 20231116 | 160900 | 5327917030 | 14400 | 14440 | 14440 | 14390 | 272 |
| 272 | 20231116 | 160800 | 5323993870 | 14440 | 14420 | 14440 | 14420 | 502 |
| 273 | 20231116 | 160700 | 5316751770 | 14410 | 14430 | 14430 | 14410 | 194 |
| 274 | 20231116 | 160600 | 5313955470 | 14430 | 14390 | 14430 | 14390 | 1081 |
| 275 | 20231116 | 160500 | 5298376330 | 14390 | 14380 | 14390 | 14380 | 6 |
| 276 | 20231116 | 160400 | 5298290020 | 14390 | 14390 | 14390 | 14380 | 104 |
| 277 | 20231116 | 160300 | 5296793470 | 14400 | 14390 | 14400 | 14390 | 973 |
| 278 | 20231116 | 160200 | 5282791820 | 14380 | 14360 | 14380 | 14350 | 914 |
| 279 | 20231116 | 160100 | 5269660770 | 14360 | 14360 | 14360 | 14360 | 66 |
| 280 | 20231116 | 160000 | 5268713010 | 14360 | 14360 | 14360 | 14360 | 94 |
| 281 | 20231116 | 155900 | 5267363170 | 14350 | 14330 | 14350 | 14320 | 1189 |
| 282 | 20231116 | 155800 | 5250325860 | 14330 | 14340 | 14340 | 14330 | 623 |
| 283 | 20231116 | 155700 | 5241396160 | 14340 | 14340 | 14340 | 14340 | 273 |
| 284 | 20231116 | 155600 | 5237481340 | 14350 | 14340 | 14350 | 14330 | 296 |
| 285 | 20231116 | 155500 | 5233238690 | 14340 | 14340 | 14340 | 14340 | 20 |
| 286 | 20231116 | 155400 | 5232951890 | 14340 | 14340 | 14340 | 14330 | 109 |
| 287 | 20231116 | 155300 | 5231388870 | 14330 | 14330 | 14330 | 14330 | 0 |
| 288 | 20231116 | 155200 | 5231388870 | 14330 | 14330 | 14330 | 14330 | 73 |
| 289 | 20231116 | 155100 | 5230342780 | 14330 | 14330 | 14330 | 14330 | 18 |
| 290 | 20231116 | 155000 | 5230084840 | 14330 | 14340 | 14340 | 14320 | 2182 |
| 291 | 20231116 | 154900 | 5198830240 | 14340 | 14350 | 14360 | 14340 | 475 |
| 292 | 20231116 | 154800 | 5192014110 | 14360 | 14350 | 14360 | 14350 | 7 |
| 293 | 20231116 | 154700 | 5191913600 | 14330 | 14340 | 14340 | 14330 | 59 |
| 294 | 20231116 | 154600 | 5191068010 | 14340 | 14340 | 14360 | 14340 | 209 |
| 295 | 20231116 | 154500 | 5188070930 | 14360 | 14360 | 14360 | 14360 | 0 |
| 296 | 20231116 | 154400 | 5188070930 | 14360 | 14360 | 14360 | 14360 | 0 |
| 297 | 20231116 | 154300 | 5188070930 | 14360 | 14360 | 14360 | 14360 | 3 |
| 298 | 20231116 | 154200 | 5188027850 | 14340 | 14340 | 14340 | 14340 | 46 |
| 299 | 20231116 | 154100 | 5187368210 | 14340 | 14360 | 14360 | 14340 | 80 |
| 300 | 20231116 | 154000 | 5186220540 | 14380 | 14380 | 14380 | 14350 | 385 |
| 301 | 20231116 | 153900 | 5180684300 | 14380 | 14380 | 14380 | 14380 | 15 |
| 302 | 20231116 | 153800 | 5180468600 | 14380 | 14370 | 14380 | 14370 | 300 |
| 303 | 20231116 | 153700 | 5176154630 | 14390 | 14400 | 14400 | 14320 | 964 |
| 304 | 20231116 | 153600 | 5162273350 | 14400 | 14330 | 14400 | 14330 | 3588 |
| 305 | 20231116 | 153500 | 5110757300 | 14330 | 14330 | 14330 | 14330 | 965 |
| 306 | 20231116 | 153400 | 5096928850 | 14330 | 14330 | 14330 | 14330 | 1 |
| 307 | 20231116 | 153300 | 5096914520 | 14330 | 14340 | 14340 | 14330 | 98 |
| 308 | 20231116 | 153200 | 5095509890 | 14340 | 14340 | 14340 | 14340 | 488 |
| 309 | 20231116 | 153100 | 5088511970 | 14340 | 14350 | 14350 | 14340 | 27 |
| 310 | 20231116 | 153000 | 5088124540 | 14340 | 14350 | 14350 | 14340 | 119 |
| 311 | 20231116 | 152900 | 5086417480 | 14350 | 14350 | 14350 | 14350 | 100 |
| 312 | 20231116 | 152800 | 5084982480 | 14350 | 14350 | 14350 | 14350 | 32 |
| 313 | 20231116 | 152700 | 5084523280 | 14350 | 14330 | 14360 | 14330 | 671 |
| 314 | 20231116 | 152600 | 5074891650 | 14320 | 14350 | 14350 | 14320 | 1117 |
| 315 | 20231116 | 152500 | 5058884180 | 14370 | 14360 | 14370 | 14360 | 7 |
| 316 | 20231116 | 152400 | 5058783600 | 14370 | 14330 | 14380 | 14330 | 20 |
| 317 | 20231116 | 152300 | 5058496310 | 14330 | 14360 | 14380 | 14330 | 578 |
| 318 | 20231116 | 152200 | 5050195760 | 14360 | 14370 | 14370 | 14360 | 5 |
| 319 | 20231116 | 152100 | 5050123920 | 14340 | 14340 | 14340 | 14330 | 51 |
| 320 | 20231116 | 152000 | 5049392750 | 14340 | 14370 | 14380 | 14340 | 587 |
| 321 | 20231116 | 151900 | 5040958620 | 14370 | 14350 | 14370 | 14350 | 843 |
| 322 | 20231116 | 151800 | 5028852820 | 14350 | 14340 | 14350 | 14310 | 255 |
| 323 | 20231116 | 151700 | 5025196060 | 14340 | 14330 | 14340 | 14300 | 644 |
| 324 | 20231116 | 151600 | 5015968650 | 14310 | 14310 | 14310 | 14310 | 100 |
| 325 | 20231116 | 151500 | 5014537650 | 14330 | 14310 | 14330 | 14300 | 71 |
| 326 | 20231116 | 151400 | 5013521400 | 14300 | 14310 | 14310 | 14300 | 300 |
| 327 | 20231116 | 151300 | 5009230890 | 14300 | 14300 | 14300 | 14300 | 6 |
| 328 | 20231116 | 151200 | 5009145090 | 14300 | 14300 | 14300 | 14280 | 437 |
| 329 | 20231116 | 151100 | 5002900450 | 14300 | 14290 | 14300 | 14280 | 781 |
| 330 | 20231116 | 151000 | 4991736410 | 14310 | 14310 | 14310 | 14300 | 1007 |
| 331 | 20231116 | 150900 | 4977328420 | 14310 | 14350 | 14350 | 14300 | 553 |
| 332 | 20231116 | 150800 | 4969394590 | 14340 | 14290 | 14340 | 14290 | 191 |
| 333 | 20231116 | 150700 | 4966656200 | 14290 | 14300 | 14300 | 14290 | 199 |
| 334 | 20231116 | 150600 | 4963810900 | 14300 | 14320 | 14320 | 14300 | 463 |
| 335 | 20231116 | 150500 | 4957189400 | 14340 | 14370 | 14370 | 14340 | 1092 |
| 336 | 20231116 | 150400 | 4941514910 | 14370 | 14390 | 14390 | 14370 | 280 |
| 337 | 20231116 | 150300 | 4937488610 | 14390 | 14340 | 14390 | 14340 | 2844 |
| 338 | 20231116 | 150200 | 4896620010 | 14320 | 14300 | 14320 | 14300 | 455 |
| 339 | 20231116 | 150100 | 4890105890 | 14300 | 14280 | 14300 | 14280 | 824 |
| 340 | 20231116 | 150000 | 4878328920 | 14270 | 14270 | 14270 | 14270 | 45 |
| 341 | 20231116 | 145900 | 4877686770 | 14270 | 14270 | 14270 | 14270 | 6 |
| 342 | 20231116 | 145800 | 4877601150 | 14280 | 14260 | 14280 | 14250 | 93 |
| 343 | 20231116 | 145700 | 4876274990 | 14260 | 14260 | 14260 | 14260 | 18 |
| 344 | 20231116 | 145600 | 4876018310 | 14250 | 14250 | 14250 | 14250 | 198 |
| 345 | 20231116 | 145500 | 4873196810 | 14250 | 14240 | 14250 | 14240 | 307 |
| 346 | 20231116 | 145400 | 4868824080 | 14250 | 14260 | 14260 | 14240 | 328 |
| 347 | 20231116 | 145300 | 4864150680 | 14260 | 14260 | 14260 | 14260 | 10 |
| 348 | 20231116 | 145200 | 4864008080 | 14260 | 14260 | 14260 | 14250 | 1078 |
| 349 | 20231116 | 145100 | 4848646060 | 14260 | 14250 | 14260 | 14250 | 581 |
| 350 | 20231116 | 145000 | 4840365810 | 14250 | 14260 | 14260 | 14250 | 471 |
| 351 | 20231116 | 144900 | 4833651250 | 14260 | 14270 | 14270 | 14260 | 580 |
| 352 | 20231116 | 144800 | 4825379750 | 14270 | 14270 | 14270 | 14270 | 15 |
| 353 | 20231116 | 144700 | 4825165700 | 14270 | 14280 | 14290 | 14270 | 357 |
| 354 | 20231116 | 144600 | 4820067110 | 14270 | 14270 | 14270 | 14270 | 2 |
| 355 | 20231116 | 144500 | 4820038570 | 14270 | 14280 | 14280 | 14270 | 149 |
| 356 | 20231116 | 144400 | 4817911850 | 14290 | 14290 | 14290 | 14290 | 100 |
| 357 | 20231116 | 144300 | 4816482850 | 14280 | 14270 | 14280 | 14270 | 216 |
| 358 | 20231116 | 144200 | 4813398450 | 14270 | 14270 | 14270 | 14270 | 0 |
| 359 | 20231116 | 144100 | 4813398450 | 14270 | 14270 | 14270 | 14270 | 600 |
| 360 | 20231116 | 144000 | 4804836450 | 14260 | 14260 | 14290 | 14260 | 351 |
| 361 | 20231116 | 143900 | 4799824880 | 14260 | 14270 | 14270 | 14260 | 45 |
| 362 | 20231116 | 143800 | 4799182740 | 14270 | 14270 | 14280 | 14270 | 291 |
| 363 | 20231116 | 143700 | 4795030120 | 14280 | 14270 | 14280 | 14270 | 152 |
| 364 | 20231116 | 143600 | 4792861070 | 14270 | 14270 | 14270 | 14270 | 37 |
| 365 | 20231116 | 143500 | 4792333080 | 14280 | 14280 | 14280 | 14280 | 12 |
| 366 | 20231116 | 143400 | 4792161720 | 14280 | 14280 | 14280 | 14280 | 170 |
| 367 | 20231116 | 143300 | 4789734120 | 14290 | 14290 | 14290 | 14290 | 0 |
| 368 | 20231116 | 143200 | 4789734120 | 14290 | 14280 | 14290 | 14280 | 202 |
| 369 | 20231116 | 143100 | 4786849010 | 14280 | 14280 | 14280 | 14280 | 31 |
| 370 | 20231116 | 143000 | 4786406330 | 14270 | 14280 | 14290 | 14270 | 560 |
| 371 | 20231116 | 142900 | 4778413240 | 14290 | 14290 | 14290 | 14290 | 123 |
| 372 | 20231116 | 142800 | 4776655570 | 14290 | 14290 | 14290 | 14290 | 32 |
| 373 | 20231116 | 142700 | 4776198290 | 14290 | 14290 | 14290 | 14290 | 39 |
| 374 | 20231116 | 142600 | 4775640980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 375 | 20231116 | 142500 | 4775640980 | 14280 | 14290 | 14290 | 14280 | 81 |
| 376 | 20231116 | 142400 | 4774484290 | 14300 | 14300 | 14300 | 14300 | 0 |
| 377 | 20231116 | 142300 | 4774484290 | 14300 | 14270 | 14300 | 14260 | 475 |
| 378 | 20231116 | 142200 | 4767709670 | 14270 | 14300 | 14300 | 14270 | 71 |
| 379 | 20231116 | 142100 | 4766695990 | 14270 | 14300 | 14300 | 14270 | 151 |
| 380 | 20231116 | 142000 | 4764536720 | 14300 | 14290 | 14300 | 14290 | 1000 |
| 381 | 20231116 | 141900 | 4750237230 | 14270 | 14290 | 14290 | 14270 | 944 |
| 382 | 20231116 | 141800 | 4736765170 | 14290 | 14290 | 14290 | 14290 | 189 |
| 383 | 20231116 | 141700 | 4734064360 | 14290 | 14270 | 14290 | 14270 | 3 |
| 384 | 20231116 | 141600 | 4734021510 | 14300 | 14310 | 14310 | 14300 | 177 |
| 385 | 20231116 | 141500 | 4731489840 | 14310 | 14270 | 14310 | 14270 | 12 |
| 386 | 20231116 | 141400 | 4731318160 | 14270 | 14270 | 14270 | 14270 | 0 |
| 387 | 20231116 | 141300 | 4731318160 | 14270 | 14280 | 14280 | 14270 | 44 |
| 388 | 20231116 | 141200 | 4730690110 | 14280 | 14280 | 14280 | 14280 | 23 |
| 389 | 20231116 | 141100 | 4730361670 | 14270 | 14280 | 14280 | 14270 | 60 |
| 390 | 20231116 | 141000 | 4729505460 | 14280 | 14280 | 14280 | 14280 | 0 |
| 391 | 20231116 | 140900 | 4729505460 | 14280 | 14270 | 14280 | 14270 | 51 |
| 392 | 20231116 | 140800 | 4728777190 | 14280 | 14270 | 14280 | 14260 | 347 |
| 393 | 20231116 | 140700 | 4723827020 | 14270 | 14270 | 14280 | 14260 | 821 |
| 394 | 20231116 | 140600 | 4712118010 | 14260 | 14270 | 14270 | 14260 | 605 |
| 395 | 20231116 | 140500 | 4703486020 | 14300 | 14280 | 14300 | 14280 | 338 |
| 396 | 20231116 | 140400 | 4698658780 | 14280 | 14300 | 14300 | 14280 | 588 |
| 397 | 20231116 | 140300 | 4690256440 | 14300 | 14350 | 14350 | 14300 | 161 |
| 398 | 20231116 | 140200 | 4687954090 | 14310 | 14340 | 14340 | 14310 | 516 |
| 399 | 20231116 | 140100 | 4680561030 | 14340 | 14350 | 14350 | 14330 | 290 |
| 400 | 20231116 | 140000 | 4676403300 | 14350 | 14360 | 14360 | 14350 | 88 |
| 401 | 20231116 | 135900 | 4675140490 | 14350 | 14360 | 14360 | 14350 | 46 |
| 402 | 20231116 | 135800 | 4674480290 | 14360 | 14350 | 14360 | 14350 | 74 |
| 403 | 20231116 | 135700 | 4673417680 | 14350 | 14350 | 14350 | 14350 | 95 |
| 404 | 20231116 | 135600 | 4672054430 | 14350 | 14350 | 14350 | 14350 | 144 |
| 405 | 20231116 | 135500 | 4669988030 | 14340 | 14340 | 14350 | 14340 | 15 |
| 406 | 20231116 | 135400 | 4669772900 | 14330 | 14350 | 14350 | 14330 | 173 |
| 407 | 20231116 | 135300 | 4667293100 | 14350 | 14360 | 14360 | 14350 | 4 |
| 408 | 20231116 | 135200 | 4667235670 | 14350 | 14360 | 14360 | 14350 | 8 |
| 409 | 20231116 | 135100 | 4667120800 | 14360 | 14360 | 14370 | 14320 | 372 |
| 410 | 20231116 | 135000 | 4661779720 | 14350 | 14270 | 14350 | 14270 | 1238 |
| 411 | 20231116 | 134900 | 4644031780 | 14270 | 14280 | 14280 | 14270 | 165 |
| 412 | 20231116 | 134800 | 4641676630 | 14300 | 14300 | 14300 | 14300 | 23 |
| 413 | 20231116 | 134700 | 4641347730 | 14300 | 14290 | 14300 | 14290 | 290 |
| 414 | 20231116 | 134600 | 4637201830 | 14290 | 14290 | 14300 | 14290 | 269 |
| 415 | 20231116 | 134500 | 4633357320 | 14300 | 14290 | 14300 | 14290 | 211 |
| 416 | 20231116 | 134400 | 4630340530 | 14290 | 14290 | 14290 | 14290 | 19 |
| 417 | 20231116 | 134300 | 4630069020 | 14290 | 14260 | 14290 | 14260 | 422 |
| 418 | 20231116 | 134200 | 4624051270 | 14260 | 14320 | 14320 | 14260 | 3323 |
| 419 | 20231116 | 134100 | 4576552430 | 14320 | 14320 | 14330 | 14300 | 287 |
| 420 | 20231116 | 134000 | 4572444820 | 14300 | 14310 | 14310 | 14300 | 1223 |
| 421 | 20231116 | 133900 | 4554955650 | 14330 | 14310 | 14330 | 14310 | 105 |
| 422 | 20231116 | 133800 | 4553451060 | 14310 | 14310 | 14310 | 14310 | 4 |
| 423 | 20231116 | 133700 | 4553393820 | 14300 | 14300 | 14310 | 14300 | 928 |
| 424 | 20231116 | 133600 | 4540120750 | 14300 | 14310 | 14310 | 14300 | 162 |
| 425 | 20231116 | 133500 | 4537802640 | 14310 | 14310 | 14310 | 14310 | 12 |
| 426 | 20231116 | 133400 | 4537630920 | 14310 | 14310 | 14320 | 14310 | 23 |
| 427 | 20231116 | 133300 | 4537301670 | 14300 | 14320 | 14320 | 14300 | 103 |
| 428 | 20231116 | 133200 | 4535826730 | 14320 | 14320 | 14320 | 14300 | 209 |
| 429 | 20231116 | 133100 | 4532833910 | 14320 | 14300 | 14320 | 14300 | 77 |
| 430 | 20231116 | 133000 | 4531731470 | 14300 | 14300 | 14300 | 14300 | 257 |
| 431 | 20231116 | 132900 | 4528056370 | 14300 | 14300 | 14300 | 14300 | 162 |
| 432 | 20231116 | 132800 | 4525739770 | 14300 | 14300 | 14300 | 14300 | 209 |
| 433 | 20231116 | 132700 | 4522751070 | 14300 | 14300 | 14300 | 14300 | 301 |
| 434 | 20231116 | 132600 | 4518446770 | 14280 | 14280 | 14280 | 14280 | 1 |
| 435 | 20231116 | 132500 | 4518432490 | 14280 | 14270 | 14280 | 14270 | 320 |
| 436 | 20231116 | 132400 | 4513862900 | 14270 | 14260 | 14280 | 14260 | 777 |
| 437 | 20231116 | 132300 | 4502781120 | 14260 | 14260 | 14260 | 14260 | 117 |
| 438 | 20231116 | 132200 | 4501112700 | 14260 | 14250 | 14270 | 14250 | 387 |
| 439 | 20231116 | 132100 | 4495596670 | 14250 | 14270 | 14270 | 14250 | 153 |
| 440 | 20231116 | 132000 | 4493416240 | 14270 | 14270 | 14270 | 14250 | 74 |
| 441 | 20231116 | 131900 | 4492360280 | 14260 | 14260 | 14260 | 14260 | 124 |
| 442 | 20231116 | 131800 | 4490592040 | 14260 | 14280 | 14280 | 14260 | 21 |
| 443 | 20231116 | 131700 | 4490292560 | 14280 | 14280 | 14280 | 14280 | 683 |
| 444 | 20231116 | 131600 | 4480539320 | 14260 | 14270 | 14270 | 14260 | 238 |
| 445 | 20231116 | 131500 | 4477143070 | 14270 | 14270 | 14270 | 14270 | 6 |
| 446 | 20231116 | 131400 | 4477057450 | 14280 | 14290 | 14290 | 14280 | 94 |
| 447 | 20231116 | 131300 | 4475714340 | 14300 | 14290 | 14300 | 14290 | 106 |
| 448 | 20231116 | 131200 | 4474199220 | 14290 | 14290 | 14290 | 14290 | 17 |
| 449 | 20231116 | 131100 | 4473956290 | 14290 | 14270 | 14290 | 14270 | 129 |
| 450 | 20231116 | 131000 | 4472115400 | 14290 | 14290 | 14290 | 14290 | 10 |
| 451 | 20231116 | 130900 | 4471972500 | 14300 | 14300 | 14300 | 14300 | 104 |
| 452 | 20231116 | 130800 | 4470485300 | 14300 | 14290 | 14300 | 14290 | 21 |
| 453 | 20231116 | 130700 | 4470185090 | 14300 | 14270 | 14300 | 14270 | 61 |
| 454 | 20231116 | 130600 | 4469312820 | 14270 | 14260 | 14270 | 14260 | 179 |
| 455 | 20231116 | 130500 | 4466758540 | 14270 | 14270 | 14270 | 14270 | 5 |
| 456 | 20231116 | 130400 | 4466687190 | 14270 | 14270 | 14270 | 14270 | 52 |
| 457 | 20231116 | 130300 | 4465945150 | 14270 | 14250 | 14270 | 14230 | 160 |
| 458 | 20231116 | 130200 | 4463665850 | 14250 | 14250 | 14250 | 14230 | 3 |
| 459 | 20231116 | 130100 | 4463623120 | 14200 | 14210 | 14210 | 14200 | 301 |
| 460 | 20231116 | 130000 | 4459346770 | 14200 | 14210 | 14210 | 14200 | 1003 |
| 461 | 20231116 | 125900 | 4445099170 | 14210 | 14240 | 14240 | 14210 | 1202 |
| 462 | 20231116 | 125800 | 4428009320 | 14240 | 14240 | 14250 | 14240 | 12 |
| 463 | 20231116 | 125700 | 4427838430 | 14250 | 14250 | 14250 | 14250 | 25 |
| 464 | 20231116 | 125600 | 4427482180 | 14250 | 14240 | 14250 | 14240 | 368 |
| 465 | 20231116 | 125500 | 4422238980 | 14250 | 14240 | 14250 | 14240 | 301 |
| 466 | 20231116 | 125400 | 4417952030 | 14240 | 14240 | 14240 | 14240 | 73 |
| 467 | 20231116 | 125300 | 4416912510 | 14240 | 14240 | 14240 | 14240 | 37 |
| 468 | 20231116 | 125200 | 4416385630 | 14240 | 14260 | 14260 | 14240 | 1163 |
| 469 | 20231116 | 125100 | 4399820180 | 14250 | 14270 | 14270 | 14250 | 400 |
| 470 | 20231116 | 125000 | 4394119230 | 14260 | 14260 | 14260 | 14260 | 54 |
| 471 | 20231116 | 124900 | 4393349190 | 14260 | 14270 | 14270 | 14260 | 159 |
| 472 | 20231116 | 124800 | 4391081750 | 14270 | 14270 | 14270 | 14270 | 222 |
| 473 | 20231116 | 124700 | 4387913810 | 14270 | 14270 | 14270 | 14270 | 146 |
| 474 | 20231116 | 124600 | 4385830390 | 14270 | 14280 | 14280 | 14270 | 304 |
| 475 | 20231116 | 124500 | 4381492300 | 14270 | 14270 | 14270 | 14270 | 203 |
| 476 | 20231116 | 124400 | 4378595490 | 14270 | 14270 | 14270 | 14260 | 186 |
| 477 | 20231116 | 124300 | 4375942820 | 14250 | 14250 | 14250 | 14250 | 6 |
| 478 | 20231116 | 124200 | 4375857320 | 14250 | 14250 | 14250 | 14250 | 100 |
| 479 | 20231116 | 124100 | 4374432320 | 14250 | 14270 | 14270 | 14250 | 1466 |
| 480 | 20231116 | 124000 | 4353532550 | 14270 | 14280 | 14280 | 14270 | 414 |
| 481 | 20231116 | 123900 | 4347624620 | 14280 | 14280 | 14280 | 14280 | 245 |
| 482 | 20231116 | 123800 | 4344126020 | 14270 | 14270 | 14270 | 14270 | 118 |
| 483 | 20231116 | 123700 | 4342442160 | 14270 | 14270 | 14270 | 14260 | 101 |
| 484 | 20231116 | 123600 | 4341000900 | 14270 | 14270 | 14270 | 14270 | 1 |
| 485 | 20231116 | 123500 | 4340986630 | 14270 | 14280 | 14280 | 14260 | 517 |
| 486 | 20231116 | 123400 | 4333610740 | 14280 | 14270 | 14280 | 14270 | 17 |
| 487 | 20231116 | 123300 | 4333367990 | 14270 | 14320 | 14320 | 14270 | 143 |
| 488 | 20231116 | 123200 | 4331322080 | 14320 | 14320 | 14320 | 14320 | 86 |
| 489 | 20231116 | 123100 | 4330090560 | 14320 | 14260 | 14320 | 14250 | 500 |
| 490 | 20231116 | 123000 | 4322958020 | 14270 | 14310 | 14310 | 14270 | 396 |
| 491 | 20231116 | 122900 | 4317303620 | 14320 | 14330 | 14330 | 14320 | 268 |
| 492 | 20231116 | 122800 | 4313463780 | 14330 | 14330 | 14330 | 14330 | 404 |
| 493 | 20231116 | 122700 | 4307674460 | 14330 | 14360 | 14360 | 14330 | 28 |
| 494 | 20231116 | 122600 | 4307272410 | 14360 | 14350 | 14360 | 14350 | 90 |
| 495 | 20231116 | 122500 | 4305980150 | 14350 | 14330 | 14350 | 14330 | 215 |
| 496 | 20231116 | 122400 | 4302897340 | 14350 | 14340 | 14380 | 14340 | 249 |
| 497 | 20231116 | 122300 | 4299322280 | 14380 | 14280 | 14380 | 14280 | 382 |
| 498 | 20231116 | 122200 | 4293855780 | 14260 | 14260 | 14260 | 14260 | 328 |
| 499 | 20231116 | 122100 | 4289178500 | 14250 | 14250 | 14250 | 14250 | 1 |
| 500 | 20231116 | 122000 | 4289164250 | 14250 | 14250 | 14250 | 14240 | 19 |
| 501 | 20231116 | 121900 | 4288893520 | 14240 | 14240 | 14250 | 14240 | 8 |
| 502 | 20231116 | 121800 | 4288779570 | 14220 | 14240 | 14240 | 14220 | 867 |
| 503 | 20231116 | 121700 | 4276447050 | 14250 | 14260 | 14260 | 14240 | 396 |
| 504 | 20231116 | 121600 | 4270805090 | 14280 | 14310 | 14310 | 14250 | 755 |
| 505 | 20231116 | 121500 | 4260036350 | 14310 | 14310 | 14310 | 14280 | 383 |
| 506 | 20231116 | 121400 | 4254560630 | 14310 | 14320 | 14320 | 14310 | 447 |
| 507 | 20231116 | 121300 | 4248159620 | 14320 | 14350 | 14350 | 14320 | 818 |
| 508 | 20231116 | 121200 | 4236430500 | 14350 | 14370 | 14390 | 14350 | 212 |
| 509 | 20231116 | 121100 | 4233386260 | 14370 | 14370 | 14370 | 14370 | 1 |
| 510 | 20231116 | 121000 | 4233371890 | 14370 | 14390 | 14400 | 14370 | 103 |
| 511 | 20231116 | 120900 | 4231889770 | 14390 | 14410 | 14410 | 14390 | 144 |
| 512 | 20231116 | 120800 | 4229815730 | 14420 | 14410 | 14420 | 14410 | 214 |
| 513 | 20231116 | 120700 | 4226730130 | 14410 | 14390 | 14410 | 14390 | 684 |
| 514 | 20231116 | 120600 | 4216879640 | 14390 | 14380 | 14400 | 14380 | 872 |
| 515 | 20231116 | 120500 | 4204331490 | 14380 | 14380 | 14400 | 14380 | 303 |
| 516 | 20231116 | 120400 | 4199971030 | 14380 | 14370 | 14380 | 14350 | 120 |
| 517 | 20231116 | 120300 | 4198246220 | 14370 | 14370 | 14370 | 14370 | 2 |
| 518 | 20231116 | 120200 | 4198217480 | 14370 | 14370 | 14370 | 14370 | 3 |
| 519 | 20231116 | 120100 | 4198174370 | 14360 | 14340 | 14360 | 14340 | 72 |
| 520 | 20231116 | 120000 | 4197140970 | 14350 | 14360 | 14370 | 14350 | 140 |
| 521 | 20231116 | 115900 | 4195130900 | 14360 | 14350 | 14360 | 14350 | 350 |
| 522 | 20231116 | 115800 | 4190107240 | 14360 | 14380 | 14380 | 14360 | 309 |
| 523 | 20231116 | 115700 | 4185669670 | 14380 | 14380 | 14390 | 14370 | 408 |
| 524 | 20231116 | 115600 | 4179803900 | 14380 | 14380 | 14380 | 14380 | 525 |
| 525 | 20231116 | 115500 | 4172254400 | 14380 | 14350 | 14380 | 14350 | 826 |
| 526 | 20231116 | 115400 | 4160390290 | 14350 | 14350 | 14350 | 14350 | 349 |
| 527 | 20231116 | 115300 | 4155382140 | 14350 | 14330 | 14350 | 14330 | 609 |
| 528 | 20231116 | 115200 | 4146644360 | 14340 | 14340 | 14340 | 14340 | 84 |
| 529 | 20231116 | 115100 | 4145439800 | 14350 | 14330 | 14350 | 14320 | 319 |
| 530 | 20231116 | 115000 | 4140863090 | 14340 | 14360 | 14360 | 14340 | 148 |
| 531 | 20231116 | 114900 | 4138739760 | 14360 | 14360 | 14370 | 14360 | 407 |
| 532 | 20231116 | 114800 | 4132892950 | 14360 | 14370 | 14380 | 14360 | 190 |
| 533 | 20231116 | 114700 | 4130162330 | 14340 | 14380 | 14390 | 14340 | 505 |
| 534 | 20231116 | 114600 | 4122900200 | 14390 | 14300 | 14390 | 14300 | 1535 |
| 535 | 20231116 | 114500 | 4100887990 | 14300 | 14300 | 14300 | 14300 | 51 |
| 536 | 20231116 | 114400 | 4100158690 | 14300 | 14240 | 14300 | 14230 | 381 |
| 537 | 20231116 | 114300 | 4094724800 | 14240 | 14240 | 14240 | 14240 | 59 |
| 538 | 20231116 | 114200 | 4093884640 | 14230 | 14240 | 14240 | 14230 | 203 |
| 539 | 20231116 | 114100 | 4090993950 | 14240 | 14230 | 14240 | 14230 | 146 |
| 540 | 20231116 | 114000 | 4088916310 | 14230 | 14220 | 14230 | 14220 | 9 |
| 541 | 20231116 | 113900 | 4088788300 | 14220 | 14230 | 14230 | 14220 | 1104 |
| 542 | 20231116 | 113800 | 4073087830 | 14230 | 14230 | 14230 | 14220 | 453 |
| 543 | 20231116 | 113700 | 4066642030 | 14240 | 14240 | 14250 | 14240 | 117 |
| 544 | 20231116 | 113600 | 4064975880 | 14250 | 14250 | 14250 | 14250 | 125 |
| 545 | 20231116 | 113500 | 4063194630 | 14230 | 14230 | 14250 | 14220 | 684 |
| 546 | 20231116 | 113400 | 4053461320 | 14220 | 14220 | 14220 | 14220 | 0 |
| 547 | 20231116 | 113300 | 4053461320 | 14220 | 14200 | 14220 | 14200 | 691 |
| 548 | 20231116 | 113200 | 4043643490 | 14190 | 14200 | 14200 | 14190 | 595 |
| 549 | 20231116 | 113100 | 4035195250 | 14200 | 14200 | 14200 | 14200 | 494 |
| 550 | 20231116 | 113000 | 4028180450 | 14190 | 14210 | 14210 | 14190 | 893 |
| 551 | 20231116 | 112900 | 4015500250 | 14220 | 14250 | 14250 | 14200 | 1226 |
| 552 | 20231116 | 112800 | 3998055710 | 14250 | 14250 | 14250 | 14240 | 295 |
| 553 | 20231116 | 112700 | 3993852210 | 14250 | 14260 | 14280 | 14250 | 521 |
| 554 | 20231116 | 112600 | 3986424360 | 14260 | 14270 | 14280 | 14260 | 937 |
| 555 | 20231116 | 112500 | 3973050520 | 14270 | 14280 | 14280 | 14270 | 711 |
| 556 | 20231116 | 112400 | 3962900420 | 14280 | 14310 | 14320 | 14280 | 809 |
| 557 | 20231116 | 112300 | 3951339780 | 14310 | 14320 | 14320 | 14310 | 69 |
| 558 | 20231116 | 112200 | 3950352090 | 14320 | 14330 | 14330 | 14320 | 212 |
| 559 | 20231116 | 112100 | 3947315250 | 14330 | 14360 | 14360 | 14330 | 459 |
| 560 | 20231116 | 112000 | 3940729920 | 14360 | 14370 | 14370 | 14360 | 109 |
| 561 | 20231116 | 111900 | 3939163720 | 14380 | 14360 | 14380 | 14360 | 197 |
| 562 | 20231116 | 111800 | 3936333410 | 14360 | 14340 | 14370 | 14340 | 1323 |
| 563 | 20231116 | 111700 | 3917333690 | 14340 | 14330 | 14350 | 14320 | 494 |
| 564 | 20231116 | 111600 | 3910253920 | 14320 | 14310 | 14320 | 14310 | 253 |
| 565 | 20231116 | 111500 | 3906631680 | 14310 | 14300 | 14310 | 14290 | 310 |
| 566 | 20231116 | 111400 | 3902196110 | 14300 | 14310 | 14310 | 14290 | 25 |
| 567 | 20231116 | 111300 | 3901838620 | 14310 | 14270 | 14310 | 14270 | 470 |
| 568 | 20231116 | 111200 | 3895124380 | 14270 | 14300 | 14300 | 14270 | 337 |
| 569 | 20231116 | 111100 | 3890309780 | 14300 | 14280 | 14300 | 14280 | 1019 |
| 570 | 20231116 | 111000 | 3875739890 | 14280 | 14270 | 14280 | 14250 | 239 |
| 571 | 20231116 | 110900 | 3872327150 | 14280 | 14280 | 14280 | 14260 | 112 |
| 572 | 20231116 | 110800 | 3870727810 | 14280 | 14280 | 14280 | 14230 | 1080 |
| 573 | 20231116 | 110700 | 3855329330 | 14280 | 14240 | 14280 | 14240 | 1069 |
| 574 | 20231116 | 110600 | 3840089610 | 14230 | 14230 | 14230 | 14220 | 619 |
| 575 | 20231116 | 110500 | 3831282360 | 14230 | 14220 | 14230 | 14210 | 321 |
| 576 | 20231116 | 110400 | 3826716650 | 14230 | 14210 | 14230 | 14210 | 76 |
| 577 | 20231116 | 110300 | 3825635290 | 14210 | 14210 | 14220 | 14200 | 1437 |
| 578 | 20231116 | 110200 | 3805225190 | 14210 | 14230 | 14230 | 14210 | 1169 |
| 579 | 20231116 | 110100 | 3788606900 | 14230 | 14240 | 14240 | 14220 | 880 |
| 580 | 20231116 | 110000 | 3776084000 | 14230 | 14230 | 14240 | 14230 | 424 |
| 581 | 20231116 | 105900 | 3770050030 | 14230 | 14250 | 14250 | 14230 | 420 |
| 582 | 20231116 | 105800 | 3764068870 | 14250 | 14250 | 14250 | 14230 | 189 |
| 583 | 20231116 | 105700 | 3761376360 | 14250 | 14270 | 14270 | 14240 | 1510 |
| 584 | 20231116 | 105600 | 3739863140 | 14270 | 14280 | 14280 | 14270 | 423 |
| 585 | 20231116 | 105500 | 3733823010 | 14280 | 14280 | 14280 | 14280 | 32 |
| 586 | 20231116 | 105400 | 3733366050 | 14280 | 14310 | 14310 | 14240 | 2442 |
| 587 | 20231116 | 105300 | 3698541050 | 14310 | 14320 | 14330 | 14310 | 106 |
| 588 | 20231116 | 105200 | 3697022900 | 14320 | 14330 | 14340 | 14310 | 844 |
| 589 | 20231116 | 105100 | 3684939730 | 14330 | 14330 | 14340 | 14330 | 354 |
| 590 | 20231116 | 105000 | 3679866900 | 14330 | 14320 | 14330 | 14320 | 146 |
| 591 | 20231116 | 104900 | 3677775820 | 14330 | 14350 | 14350 | 14310 | 217 |
| 592 | 20231116 | 104800 | 3674666930 | 14350 | 14360 | 14370 | 14330 | 723 |
| 593 | 20231116 | 104700 | 3664283210 | 14350 | 14420 | 14420 | 14350 | 131 |
| 594 | 20231116 | 104600 | 3662398210 | 14420 | 14270 | 14420 | 14250 | 1670 |
| 595 | 20231116 | 104500 | 3638482270 | 14270 | 14270 | 14270 | 14260 | 631 |
| 596 | 20231116 | 104400 | 3629480100 | 14260 | 14330 | 14330 | 14260 | 460 |
| 597 | 20231116 | 104300 | 3622918230 | 14250 | 14300 | 14350 | 14250 | 346 |
| 598 | 20231116 | 104200 | 3617966740 | 14300 | 14200 | 14300 | 14190 | 2139 |
| 599 | 20231116 | 104100 | 3587557070 | 14200 | 14260 | 14260 | 14200 | 4192 |
| 600 | 20231116 | 104000 | 3527994440 | 14240 | 14250 | 14250 | 14230 | 2216 |
| 601 | 20231116 | 103900 | 3496429370 | 14260 | 14300 | 14300 | 14250 | 3258 |
| 602 | 20231116 | 103800 | 3449942100 | 14300 | 14350 | 14350 | 14300 | 3405 |
| 603 | 20231116 | 103700 | 3401203790 | 14340 | 14370 | 14370 | 14330 | 2245 |
| 604 | 20231116 | 103600 | 3369000880 | 14380 | 14390 | 14400 | 14380 | 2450 |
| 605 | 20231116 | 103500 | 3333746900 | 14390 | 14420 | 14420 | 14390 | 2709 |
| 606 | 20231116 | 103400 | 3294749180 | 14420 | 14420 | 14420 | 14400 | 721 |
| 607 | 20231116 | 103300 | 3284358470 | 14420 | 14430 | 14450 | 14400 | 712 |
| 608 | 20231116 | 103200 | 3274097860 | 14450 | 14460 | 14460 | 14450 | 2007 |
| 609 | 20231116 | 103100 | 3245096210 | 14450 | 14510 | 14510 | 14450 | 2086 |
| 610 | 20231116 | 103000 | 3214885280 | 14500 | 14510 | 14510 | 14490 | 1631 |
| 611 | 20231116 | 102900 | 3191247850 | 14500 | 14480 | 14510 | 14480 | 1205 |
| 612 | 20231116 | 102800 | 3173784900 | 14480 | 14490 | 14510 | 14460 | 1226 |
| 613 | 20231116 | 102700 | 3156022720 | 14490 | 14510 | 14510 | 14470 | 1590 |
| 614 | 20231116 | 102600 | 3132973280 | 14510 | 14410 | 14510 | 14410 | 1515 |
| 615 | 20231116 | 102500 | 3111050600 | 14410 | 14410 | 14430 | 14370 | 4797 |
| 616 | 20231116 | 102400 | 3042003270 | 14410 | 14430 | 14430 | 14400 | 2810 |
| 617 | 20231116 | 102300 | 3001516350 | 14420 | 14450 | 14460 | 14410 | 2770 |
| 618 | 20231116 | 102200 | 2961523400 | 14460 | 14520 | 14520 | 14450 | 4786 |
| 619 | 20231116 | 102100 | 2892238360 | 14520 | 14600 | 14600 | 14520 | 2176 |
| 620 | 20231116 | 102000 | 2860580550 | 14590 | 14670 | 14670 | 14590 | 7241 |
| 621 | 20231116 | 101900 | 2754670010 | 14670 | 14720 | 14720 | 14670 | 4657 |
| 622 | 20231116 | 101800 | 2686258110 | 14700 | 14720 | 14720 | 14700 | 1235 |
| 623 | 20231116 | 101700 | 2668094860 | 14710 | 14700 | 14730 | 14680 | 2925 |
| 624 | 20231116 | 101600 | 2625093200 | 14690 | 14720 | 14720 | 14690 | 2544 |
| 625 | 20231116 | 101500 | 2587683520 | 14710 | 14720 | 14750 | 14700 | 1533 |
| 626 | 20231116 | 101400 | 2565126910 | 14720 | 14740 | 14800 | 14680 | 4598 |
| 627 | 20231116 | 101300 | 2497326520 | 14790 | 14640 | 14790 | 14620 | 5637 |
| 628 | 20231116 | 101200 | 2414636560 | 14640 | 14560 | 14640 | 14560 | 1049 |
| 629 | 20231116 | 101100 | 2399319350 | 14560 | 14570 | 14570 | 14510 | 1926 |
| 630 | 20231116 | 101000 | 2371333100 | 14570 | 14530 | 14570 | 14490 | 3653 |
| 631 | 20231116 | 100900 | 2318300540 | 14520 | 14650 | 14660 | 14520 | 8412 |
| 632 | 20231116 | 100800 | 2195213890 | 14650 | 14680 | 14700 | 14650 | 2513 |
| 633 | 20231116 | 100700 | 2158375270 | 14700 | 14760 | 14770 | 14650 | 8712 |
| 634 | 20231116 | 100600 | 2030422920 | 14730 | 14840 | 14840 | 14720 | 9924 |
| 635 | 20231116 | 100500 | 1883553040 | 14840 | 14790 | 14870 | 14770 | 12718 |
| 636 | 20231116 | 100400 | 1695066940 | 14790 | 14660 | 14800 | 14650 | 23846 |
| 637 | 20231116 | 100300 | 1344865080 | 14650 | 14560 | 14650 | 14560 | 11015 |
| 638 | 20231116 | 100200 | 1183738850 | 14580 | 14460 | 14580 | 14420 | 13520 |
| 639 | 20231116 | 100100 | 987835940 | 14450 | 14600 | 14610 | 14430 | 24924 |
| 640 | 20231116 | 100000 | 625993890 | 14600 | 14880 | 14880 | 14510 | 42468 |