35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 203200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 3 | 20250421 | 203100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20250421 | 203000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20250421 | 202900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20250421 | 202800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20250421 | 202700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20250421 | 202600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20250421 | 202500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20250421 | 202400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20250421 | 202300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20250421 | 202200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20250421 | 202100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20250421 | 202000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20250421 | 201900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20250421 | 201800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20250421 | 201700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20250421 | 201600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20250421 | 201500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20250421 | 201400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20250421 | 201300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20250421 | 201200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20250421 | 201100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20250421 | 201000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20250421 | 200900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20250421 | 200800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20250421 | 200700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20250421 | 200600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20250421 | 200500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20250421 | 200400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20250421 | 200300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20250421 | 200200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 33 | 20250421 | 200100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20250421 | 200000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20250421 | 195900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20250421 | 195800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20250421 | 195700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20250421 | 195600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20250421 | 195500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20250421 | 195400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20250421 | 195300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20250421 | 195200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20250421 | 195100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20250421 | 195000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20250421 | 194900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20250421 | 194800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20250421 | 194700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20250421 | 194600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20250421 | 194500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20250421 | 194400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20250421 | 194300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20250421 | 194200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20250421 | 194100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20250421 | 194000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20250421 | 193900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20250421 | 193800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20250421 | 193700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20250421 | 193600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20250421 | 193500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20250421 | 193400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20250421 | 193300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20250421 | 193200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 63 | 20250421 | 193100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20250421 | 193000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20250421 | 192900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20250421 | 192800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20250421 | 192700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20250421 | 192600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20250421 | 192500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20250421 | 192400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20250421 | 192300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20250421 | 192200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20250421 | 192100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20250421 | 192000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20250421 | 191900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20250421 | 191800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20250421 | 191700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20250421 | 191600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20250421 | 191500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20250421 | 191400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20250421 | 191300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20250421 | 191200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20250421 | 191100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20250421 | 191000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20250421 | 190900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20250421 | 190800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20250421 | 190700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20250421 | 190600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20250421 | 190500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20250421 | 190400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20250421 | 190300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20250421 | 190200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 93 | 20250421 | 190100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20250421 | 190000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20250421 | 185900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20250421 | 185800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20250421 | 185700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20250421 | 185600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20250421 | 185500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20250421 | 185400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20250421 | 185300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20250421 | 185200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20250421 | 185100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20250421 | 185000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20250421 | 184900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20250421 | 184800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20250421 | 184700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20250421 | 184600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20250421 | 184500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20250421 | 184400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20250421 | 184300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20250421 | 184200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20250421 | 184100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20250421 | 184000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20250421 | 183900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20250421 | 183800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20250421 | 183700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20250421 | 183600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20250421 | 183500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20250421 | 183400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20250421 | 183300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20250421 | 183200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 123 | 20250421 | 183100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20250421 | 183000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20250421 | 182900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20250421 | 182800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20250421 | 182700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20250421 | 182600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20250421 | 182500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20250421 | 182400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20250421 | 182300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20250421 | 182200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20250421 | 182100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20250421 | 182000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20250421 | 181900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20250421 | 181800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20250421 | 181700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20250421 | 181600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20250421 | 181500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20250421 | 181400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20250421 | 181300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20250421 | 181200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20250421 | 181100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20250421 | 181000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20250421 | 180900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20250421 | 180800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20250421 | 180700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20250421 | 180600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20250421 | 180500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20250421 | 180400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20250421 | 180300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20250421 | 180200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 153 | 20250421 | 180100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20250421 | 180000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20250421 | 175900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20250421 | 175800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20250421 | 175700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20250421 | 175600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20250421 | 175500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20250421 | 175400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20250421 | 175300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20250421 | 175200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20250421 | 175100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20250421 | 175000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20250421 | 174900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20250421 | 174800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20250421 | 174700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20250421 | 174600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20250421 | 174500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20250421 | 174400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20250421 | 174300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20250421 | 174200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20250421 | 174100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20250421 | 174000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20250421 | 173900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20250421 | 173800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20250421 | 173700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20250421 | 173600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20250421 | 173500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20250421 | 173400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20250421 | 173300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20250421 | 173200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 183 | 20250421 | 173100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20250421 | 173000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20250421 | 172900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20250421 | 172800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20250421 | 172700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20250421 | 172600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20250421 | 172500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20250421 | 172400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20250421 | 172300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20250421 | 172200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20250421 | 172100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20250421 | 172000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20250421 | 171900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20250421 | 171800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20250421 | 171700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20250421 | 171600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20250421 | 171500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20250421 | 171400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20250421 | 171300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20250421 | 171200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20250421 | 171100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20250421 | 171000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20250421 | 170900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20250421 | 170800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20250421 | 170700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20250421 | 170600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20250421 | 170500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20250421 | 170400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20250421 | 170300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20250421 | 170200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 213 | 20250421 | 170100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20250421 | 170000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20250421 | 165900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20250421 | 165800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20250421 | 165700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20250421 | 165600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20250421 | 165500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20250421 | 165400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20250421 | 165300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20250421 | 165200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20250421 | 165100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20250421 | 165000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20250421 | 164900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20250421 | 164800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20250421 | 164700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20250421 | 164600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20250421 | 164500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20250421 | 164400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20250421 | 164300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20250421 | 164200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20250421 | 164100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20250421 | 164000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20250421 | 163900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20250421 | 163800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20250421 | 163700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20250421 | 163600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20250421 | 163500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20250421 | 163400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20250421 | 163300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20250421 | 163200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 243 | 20250421 | 163100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20250421 | 163000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20250421 | 162900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20250421 | 162800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20250421 | 162700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20250421 | 162600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20250421 | 162500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20250421 | 162400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20250421 | 162300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20250421 | 162200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20250421 | 162100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20250421 | 162000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20250421 | 161900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20250421 | 161800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20250421 | 161700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20250421 | 161600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20250421 | 161500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20250421 | 161400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20250421 | 161300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20250421 | 161200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20250421 | 161100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20250421 | 161000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20250421 | 160900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20250421 | 160800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20250421 | 160700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20250421 | 160600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20250421 | 160500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20250421 | 160400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20250421 | 160300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20250421 | 160200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 273 | 20250421 | 160100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20250421 | 160000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20250421 | 155900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20250421 | 155800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20250421 | 155700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20250421 | 155600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20250421 | 155500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20250421 | 155400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20250421 | 155300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20250421 | 155200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20250421 | 155100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20250421 | 155000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20250421 | 154900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20250421 | 154800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20250421 | 154700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20250421 | 154600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20250421 | 154500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20250421 | 154400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20250421 | 154300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20250421 | 154200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20250421 | 154100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20250421 | 154000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20250421 | 153900 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20250421 | 153800 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20250421 | 153700 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20250421 | 153600 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20250421 | 153500 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20250421 | 153400 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20250421 | 153300 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20250421 | 153200 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 303 | 20250421 | 153100 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20250421 | 153000 | 51771306265 | 8960 | 8960 | 8960 | 8960 | 54574 |
| 305 | 20250421 | 152900 | 51282323225 | 8950 | 8950 | 8950 | 8950 | 0 |
| 306 | 20250421 | 152800 | 51282323225 | 8950 | 8950 | 8950 | 8950 | 0 |
| 307 | 20250421 | 152700 | 51282323225 | 8950 | 8950 | 8950 | 8950 | 0 |
| 308 | 20250421 | 152600 | 51282323225 | 8950 | 8950 | 8950 | 8950 | 0 |
| 309 | 20250421 | 152500 | 51282323225 | 8950 | 8950 | 8950 | 8950 | 0 |
| 310 | 20250421 | 152400 | 51282323225 | 8950 | 8950 | 8950 | 8950 | 0 |
| 311 | 20250421 | 152300 | 51282323225 | 8950 | 8950 | 8950 | 8950 | 0 |
| 312 | 20250421 | 152200 | 51282323225 | 8950 | 8950 | 8950 | 8950 | 0 |
| 313 | 20250421 | 152100 | 51282323225 | 8950 | 8950 | 8950 | 8950 | 0 |
| 314 | 20250421 | 152000 | 51282323225 | 8950 | 8950 | 8950 | 8950 | 0 |
| 315 | 20250421 | 151900 | 51282323225 | 8950 | 8930 | 8960 | 8920 | 41405 |
| 316 | 20250421 | 151800 | 50911690895 | 8920 | 8900 | 8930 | 8900 | 9190 |
| 317 | 20250421 | 151700 | 50829790035 | 8910 | 8890 | 8910 | 8870 | 12723 |
| 318 | 20250421 | 151600 | 50716585515 | 8890 | 8910 | 8910 | 8880 | 5108 |
| 319 | 20250421 | 151500 | 50671195115 | 8910 | 8880 | 8910 | 8870 | 11788 |
| 320 | 20250421 | 151400 | 50566421365 | 8880 | 8890 | 8890 | 8870 | 3933 |
| 321 | 20250421 | 151300 | 50531497875 | 8890 | 8880 | 8900 | 8860 | 5037 |
| 322 | 20250421 | 151200 | 50486742645 | 8880 | 8860 | 8890 | 8860 | 4081 |
| 323 | 20250421 | 151100 | 50450512905 | 8870 | 8860 | 8880 | 8850 | 8419 |
| 324 | 20250421 | 151000 | 50375907725 | 8860 | 8880 | 8880 | 8860 | 5531 |
| 325 | 20250421 | 150900 | 50326838605 | 8870 | 8890 | 8890 | 8870 | 3812 |
| 326 | 20250421 | 150800 | 50292991045 | 8890 | 8880 | 8900 | 8870 | 4678 |
| 327 | 20250421 | 150700 | 50251450725 | 8880 | 8885 | 8900 | 8870 | 5114 |
| 328 | 20250421 | 150600 | 50206079200 | 8870 | 8850 | 8900 | 8850 | 3207 |
| 329 | 20250421 | 150500 | 50177609970 | 8860 | 8850 | 8860 | 8840 | 3319 |
| 330 | 20250421 | 150400 | 50148251515 | 8840 | 8840 | 8850 | 8830 | 9131 |
| 331 | 20250421 | 150300 | 50067561510 | 8840 | 8850 | 8850 | 8830 | 11962 |
| 332 | 20250421 | 150200 | 49961878705 | 8850 | 8870 | 8870 | 8830 | 24673 |
| 333 | 20250421 | 150100 | 49743591995 | 8870 | 8870 | 8880 | 8860 | 11689 |
| 334 | 20250421 | 150000 | 49640020655 | 8870 | 8890 | 8890 | 8860 | 15078 |
| 335 | 20250421 | 145900 | 49506349800 | 8890 | 8890 | 8890 | 8880 | 4784 |
| 336 | 20250421 | 145800 | 49463863680 | 8890 | 8890 | 8900 | 8880 | 4464 |
| 337 | 20250421 | 145700 | 49424180540 | 8890 | 8890 | 8900 | 8880 | 4358 |
| 338 | 20250421 | 145600 | 49385430790 | 8880 | 8890 | 8900 | 8880 | 3437 |
| 339 | 20250421 | 145500 | 49354869210 | 8900 | 8910 | 8910 | 8890 | 3022 |
| 340 | 20250421 | 145400 | 49327982570 | 8910 | 8890 | 8910 | 8890 | 2069 |
| 341 | 20250421 | 145300 | 49309585560 | 8890 | 8900 | 8910 | 8880 | 7484 |
| 342 | 20250421 | 145200 | 49243026770 | 8910 | 8920 | 8930 | 8900 | 7671 |
| 343 | 20250421 | 145100 | 49174645590 | 8930 | 8930 | 8940 | 8930 | 1703 |
| 344 | 20250421 | 145000 | 49159437685 | 8930 | 8930 | 8930 | 8920 | 2476 |
| 345 | 20250421 | 144900 | 49137339335 | 8930 | 8940 | 8940 | 8920 | 5619 |
| 346 | 20250421 | 144800 | 49087155765 | 8940 | 8930 | 8940 | 8920 | 2856 |
| 347 | 20250421 | 144700 | 49061651855 | 8920 | 8930 | 8950 | 8920 | 2785 |
| 348 | 20250421 | 144600 | 49036779855 | 8930 | 8920 | 8930 | 8910 | 2167 |
| 349 | 20250421 | 144500 | 49017449325 | 8920 | 8870 | 8920 | 8870 | 2461 |
| 350 | 20250421 | 144400 | 48995577775 | 8880 | 8890 | 8910 | 8870 | 6482 |
| 351 | 20250421 | 144300 | 48937988345 | 8890 | 8910 | 8915 | 8890 | 7311 |
| 352 | 20250421 | 144200 | 48872928995 | 8900 | 8900 | 8910 | 8900 | 1395 |
| 353 | 20250421 | 144100 | 48860511705 | 8900 | 8910 | 8910 | 8900 | 807 |
| 354 | 20250421 | 144000 | 48853329315 | 8910 | 8930 | 8930 | 8910 | 3044 |
| 355 | 20250421 | 143900 | 48826179435 | 8920 | 8930 | 8930 | 8920 | 2238 |
| 356 | 20250421 | 143800 | 48806197755 | 8930 | 8910 | 8930 | 8900 | 9875 |
| 357 | 20250421 | 143700 | 48718150315 | 8900 | 8910 | 8910 | 8900 | 1619 |
| 358 | 20250421 | 143600 | 48703739625 | 8910 | 8910 | 8910 | 8900 | 2353 |
| 359 | 20250421 | 143500 | 48682791075 | 8910 | 8900 | 8910 | 8890 | 5951 |
| 360 | 20250421 | 143400 | 48629820645 | 8900 | 8900 | 8910 | 8900 | 1448 |
| 361 | 20250421 | 143300 | 48616928945 | 8900 | 8900 | 8910 | 8890 | 3062 |
| 362 | 20250421 | 143200 | 48589679085 | 8890 | 8900 | 8910 | 8890 | 1749 |
| 363 | 20250421 | 143100 | 48574116945 | 8910 | 8890 | 8910 | 8890 | 2005 |
| 364 | 20250421 | 143000 | 48556273745 | 8890 | 8910 | 8920 | 8890 | 6523 |
| 365 | 20250421 | 142900 | 48498216285 | 8910 | 8910 | 8930 | 8900 | 3454 |
| 366 | 20250421 | 142800 | 48467443715 | 8920 | 8910 | 8920 | 8900 | 2488 |
| 367 | 20250421 | 142700 | 48445259755 | 8920 | 8910 | 8930 | 8900 | 2236 |
| 368 | 20250421 | 142600 | 48425336205 | 8900 | 8920 | 8940 | 8900 | 3547 |
| 369 | 20250421 | 142500 | 48393726495 | 8920 | 8910 | 8920 | 8900 | 3497 |
| 370 | 20250421 | 142400 | 48362572275 | 8900 | 8890 | 8930 | 8890 | 3627 |
| 371 | 20250421 | 142300 | 48330256585 | 8890 | 8890 | 8900 | 8880 | 806 |
| 372 | 20250421 | 142200 | 48323090165 | 8890 | 8930 | 8940 | 8880 | 3980 |
| 373 | 20250421 | 142100 | 48287661405 | 8920 | 8940 | 8950 | 8920 | 2753 |
| 374 | 20250421 | 142000 | 48263073655 | 8940 | 8930 | 8940 | 8920 | 2503 |
| 375 | 20250421 | 141900 | 48240732935 | 8920 | 8900 | 8930 | 8900 | 1226 |
| 376 | 20250421 | 141800 | 48229802915 | 8900 | 8870 | 8900 | 8870 | 3998 |
| 377 | 20250421 | 141700 | 48194304645 | 8870 | 8870 | 8900 | 8860 | 6958 |
| 378 | 20250421 | 141600 | 48132561935 | 8870 | 8880 | 8880 | 8860 | 16480 |
| 379 | 20250421 | 141500 | 47986441275 | 8870 | 8890 | 8890 | 8870 | 6683 |
| 380 | 20250421 | 141400 | 47927098235 | 8880 | 8910 | 8910 | 8880 | 4093 |
| 381 | 20250421 | 141300 | 47890692535 | 8910 | 8900 | 8920 | 8900 | 1868 |
| 382 | 20250421 | 141200 | 47874049885 | 8920 | 8900 | 8920 | 8885 | 2963 |
| 383 | 20250421 | 141100 | 47847689255 | 8900 | 8880 | 8900 | 8870 | 12580 |
| 384 | 20250421 | 141000 | 47736024535 | 8880 | 8880 | 8890 | 8870 | 4732 |
| 385 | 20250421 | 140900 | 47694031275 | 8880 | 8950 | 8950 | 8870 | 46626 |
| 386 | 20250421 | 140800 | 47279012655 | 8950 | 8935 | 8950 | 8900 | 15911 |
| 387 | 20250421 | 140700 | 47137147640 | 8930 | 8920 | 8935 | 8910 | 8599 |
| 388 | 20250421 | 140600 | 47060469910 | 8920 | 8920 | 8930 | 8910 | 7189 |
| 389 | 20250421 | 140500 | 46996367915 | 8920 | 8955 | 8955 | 8920 | 13092 |
| 390 | 20250421 | 140400 | 46879438990 | 8950 | 8940 | 8960 | 8940 | 2793 |
| 391 | 20250421 | 140300 | 46854451880 | 8940 | 8950 | 8960 | 8940 | 4168 |
| 392 | 20250421 | 140200 | 46817146940 | 8950 | 8970 | 8970 | 8950 | 1792 |
| 393 | 20250421 | 140100 | 46801094850 | 8970 | 8990 | 8990 | 8960 | 3222 |
| 394 | 20250421 | 140000 | 46772197900 | 8990 | 8990 | 8990 | 8980 | 1526 |
| 395 | 20250421 | 135900 | 46758479410 | 8980 | 8950 | 8980 | 8940 | 12760 |
| 396 | 20250421 | 135800 | 46644191440 | 8950 | 8960 | 8960 | 8940 | 19594 |
| 397 | 20250421 | 135700 | 46468843160 | 8950 | 8960 | 8960 | 8950 | 11767 |
| 398 | 20250421 | 135600 | 46363500140 | 8960 | 9000 | 9010 | 8950 | 34064 |
| 399 | 20250421 | 135500 | 46057512690 | 9000 | 9000 | 9010 | 9000 | 5766 |
| 400 | 20250421 | 135400 | 46005601040 | 9010 | 9010 | 9010 | 9000 | 10802 |
| 401 | 20250421 | 135300 | 45908357710 | 9000 | 9010 | 9010 | 9000 | 2517 |
| 402 | 20250421 | 135200 | 45885689715 | 9010 | 9005 | 9010 | 9000 | 8707 |
| 403 | 20250421 | 135100 | 45807326505 | 9010 | 9010 | 9020 | 9000 | 3702 |
| 404 | 20250421 | 135000 | 45773972500 | 9020 | 9010 | 9020 | 9010 | 2294 |
| 405 | 20250421 | 134900 | 45753301560 | 9020 | 9010 | 9020 | 9010 | 2428 |
| 406 | 20250421 | 134800 | 45731410540 | 9020 | 9020 | 9020 | 9000 | 9864 |
| 407 | 20250421 | 134700 | 45642558325 | 9020 | 9020 | 9020 | 9010 | 2189 |
| 408 | 20250421 | 134600 | 45622816515 | 9020 | 9020 | 9020 | 9010 | 1683 |
| 409 | 20250421 | 134500 | 45607641935 | 9020 | 9010 | 9030 | 9010 | 6122 |
| 410 | 20250421 | 134400 | 45552478915 | 9010 | 9030 | 9030 | 9010 | 6711 |
| 411 | 20250421 | 134300 | 45492001905 | 9020 | 9030 | 9030 | 9020 | 8772 |
| 412 | 20250421 | 134200 | 45412876285 | 9030 | 9030 | 9030 | 9020 | 676 |
| 413 | 20250421 | 134100 | 45406772225 | 9030 | 9030 | 9030 | 9020 | 1593 |
| 414 | 20250421 | 134000 | 45392387935 | 9030 | 9030 | 9040 | 9030 | 1054 |
| 415 | 20250421 | 133900 | 45382870055 | 9030 | 9040 | 9040 | 9030 | 1337 |
| 416 | 20250421 | 133800 | 45370793785 | 9040 | 9030 | 9040 | 9020 | 2622 |
| 417 | 20250421 | 133700 | 45347117525 | 9030 | 9040 | 9040 | 9025 | 2171 |
| 418 | 20250421 | 133600 | 45327509375 | 9030 | 9040 | 9040 | 9030 | 662 |
| 419 | 20250421 | 133500 | 45321530635 | 9030 | 9020 | 9030 | 9020 | 3818 |
| 420 | 20250421 | 133400 | 45287071375 | 9020 | 9030 | 9040 | 9020 | 4989 |
| 421 | 20250421 | 133300 | 45242024405 | 9030 | 9040 | 9040 | 9030 | 6040 |
| 422 | 20250421 | 133200 | 45187480315 | 9040 | 9040 | 9060 | 9030 | 7724 |
| 423 | 20250421 | 133100 | 45117658495 | 9040 | 9045 | 9050 | 9040 | 5156 |
| 424 | 20250421 | 133000 | 45071025910 | 9050 | 9050 | 9060 | 9040 | 977 |
| 425 | 20250421 | 132900 | 45062184670 | 9060 | 9050 | 9060 | 9050 | 4576 |
| 426 | 20250421 | 132800 | 45020759840 | 9050 | 9050 | 9060 | 9050 | 2627 |
| 427 | 20250421 | 132700 | 44996980445 | 9050 | 9050 | 9060 | 9050 | 850 |
| 428 | 20250421 | 132600 | 44989285555 | 9050 | 9060 | 9060 | 9050 | 1577 |
| 429 | 20250421 | 132500 | 44975008235 | 9060 | 9050 | 9060 | 9050 | 2642 |
| 430 | 20250421 | 132400 | 44951097555 | 9060 | 9050 | 9070 | 9050 | 4619 |
| 431 | 20250421 | 132300 | 44909287025 | 9060 | 9060 | 9060 | 9050 | 4013 |
| 432 | 20250421 | 132200 | 44872957875 | 9060 | 9070 | 9070 | 9060 | 3112 |
| 433 | 20250421 | 132100 | 44844755440 | 9065 | 9070 | 9070 | 9065 | 1284 |
| 434 | 20250421 | 132000 | 44833110065 | 9070 | 9065 | 9070 | 9065 | 2797 |
| 435 | 20250421 | 131900 | 44807745420 | 9050 | 9060 | 9070 | 9050 | 854 |
| 436 | 20250421 | 131800 | 44800005050 | 9060 | 9050 | 9070 | 9040 | 997 |
| 437 | 20250421 | 131700 | 44790981870 | 9050 | 9040 | 9060 | 9040 | 1943 |
| 438 | 20250421 | 131600 | 44773410485 | 9040 | 9040 | 9050 | 9030 | 2658 |
| 439 | 20250421 | 131500 | 44749392865 | 9040 | 9060 | 9060 | 9040 | 8537 |
| 440 | 20250421 | 131400 | 44672110905 | 9060 | 9070 | 9070 | 9060 | 1554 |
| 441 | 20250421 | 131300 | 44658026845 | 9070 | 9080 | 9080 | 9060 | 2198 |
| 442 | 20250421 | 131200 | 44638075725 | 9080 | 9065 | 9080 | 9060 | 3350 |
| 443 | 20250421 | 131100 | 44607681040 | 9065 | 9080 | 9080 | 9060 | 4581 |
| 444 | 20250421 | 131000 | 44566126265 | 9070 | 9080 | 9080 | 9070 | 1127 |
| 445 | 20250421 | 130900 | 44555899965 | 9080 | 9080 | 9080 | 9070 | 2589 |
| 446 | 20250421 | 130800 | 44532397035 | 9070 | 9050 | 9070 | 9040 | 1755 |
| 447 | 20250421 | 130700 | 44516501465 | 9050 | 9050 | 9050 | 9040 | 3163 |
| 448 | 20250421 | 130600 | 44487895005 | 9050 | 9070 | 9070 | 9040 | 2361 |
| 449 | 20250421 | 130500 | 44466543235 | 9060 | 9050 | 9070 | 9040 | 3123 |
| 450 | 20250421 | 130400 | 44438294295 | 9060 | 9050 | 9060 | 9040 | 8255 |
| 451 | 20250421 | 130300 | 44363623085 | 9060 | 9060 | 9070 | 9050 | 2123 |
| 452 | 20250421 | 130200 | 44344382295 | 9060 | 9070 | 9070 | 9060 | 1928 |
| 453 | 20250421 | 130100 | 44326913255 | 9070 | 9080 | 9080 | 9060 | 2850 |
| 454 | 20250421 | 130000 | 44301050405 | 9080 | 9070 | 9080 | 9060 | 1542 |
| 455 | 20250421 | 125900 | 44287057450 | 9080 | 9060 | 9080 | 9060 | 2154 |
| 456 | 20250421 | 125800 | 44267520785 | 9060 | 9060 | 9070 | 9060 | 2273 |
| 457 | 20250421 | 125700 | 44246927210 | 9070 | 9060 | 9070 | 9050 | 3793 |
| 458 | 20250421 | 125600 | 44212558415 | 9060 | 9070 | 9080 | 9050 | 3343 |
| 459 | 20250421 | 125500 | 44182261415 | 9070 | 9070 | 9070 | 9050 | 1408 |
| 460 | 20250421 | 125400 | 44169512525 | 9060 | 9060 | 9090 | 9060 | 2614 |
| 461 | 20250421 | 125300 | 44145828425 | 9060 | 9110 | 9110 | 9050 | 8229 |
| 462 | 20250421 | 125200 | 44071089875 | 9110 | 9110 | 9110 | 9100 | 749 |
| 463 | 20250421 | 125100 | 44064267885 | 9110 | 9100 | 9110 | 9100 | 1176 |
| 464 | 20250421 | 125000 | 44053558485 | 9110 | 9100 | 9110 | 9100 | 1766 |
| 465 | 20250421 | 124900 | 44037472525 | 9100 | 9120 | 9120 | 9100 | 2963 |
| 466 | 20250421 | 124800 | 44010485545 | 9120 | 9120 | 9120 | 9110 | 2686 |
| 467 | 20250421 | 124700 | 43986009955 | 9120 | 9140 | 9140 | 9120 | 3453 |
| 468 | 20250421 | 124600 | 43954489425 | 9140 | 9150 | 9150 | 9130 | 3636 |
| 469 | 20250421 | 124500 | 43921251625 | 9140 | 9140 | 9150 | 9140 | 5697 |
| 470 | 20250421 | 124400 | 43869147175 | 9130 | 9150 | 9150 | 9130 | 2931 |
| 471 | 20250421 | 124300 | 43842364175 | 9150 | 9150 | 9170 | 9140 | 5048 |
| 472 | 20250421 | 124200 | 43796186645 | 9130 | 9160 | 9170 | 9130 | 6181 |
| 473 | 20250421 | 124100 | 43739599145 | 9160 | 9110 | 9160 | 9110 | 2304 |
| 474 | 20250421 | 124000 | 43718556425 | 9120 | 9090 | 9120 | 9090 | 2267 |
| 475 | 20250421 | 123900 | 43697907425 | 9090 | 9090 | 9100 | 9080 | 1965 |
| 476 | 20250421 | 123800 | 43680036665 | 9090 | 9110 | 9110 | 9070 | 2103 |
| 477 | 20250421 | 123700 | 43660908755 | 9100 | 9100 | 9110 | 9090 | 2324 |
| 478 | 20250421 | 123600 | 43639746375 | 9070 | 9180 | 9180 | 9070 | 10096 |
| 479 | 20250421 | 123500 | 43547786055 | 9180 | 9120 | 9220 | 9110 | 36543 |
| 480 | 20250421 | 123400 | 43212272170 | 9130 | 9050 | 9130 | 9050 | 20477 |
| 481 | 20250421 | 123300 | 43025982500 | 9050 | 9060 | 9070 | 9050 | 5567 |
| 482 | 20250421 | 123200 | 42975529740 | 9070 | 9070 | 9080 | 9060 | 1086 |
| 483 | 20250421 | 123100 | 42965680940 | 9070 | 9080 | 9080 | 9070 | 1384 |
| 484 | 20250421 | 123000 | 42953123050 | 9080 | 9080 | 9090 | 9070 | 3600 |
| 485 | 20250421 | 122900 | 42920441910 | 9080 | 9080 | 9100 | 9070 | 5457 |
| 486 | 20250421 | 122800 | 42870871510 | 9070 | 9050 | 9070 | 9050 | 2273 |
| 487 | 20250421 | 122700 | 42850272310 | 9060 | 9030 | 9070 | 9020 | 2962 |
| 488 | 20250421 | 122600 | 42823493260 | 9030 | 9020 | 9030 | 9020 | 1463 |
| 489 | 20250421 | 122500 | 42810288200 | 9030 | 9020 | 9030 | 9010 | 1928 |
| 490 | 20250421 | 122400 | 42792898450 | 9020 | 9020 | 9020 | 9010 | 3450 |
| 491 | 20250421 | 122300 | 42761803950 | 9020 | 9020 | 9020 | 9010 | 3127 |
| 492 | 20250421 | 122200 | 42733603945 | 9010 | 9020 | 9020 | 9010 | 5477 |
| 493 | 20250421 | 122100 | 42684216900 | 9010 | 9010 | 9020 | 9010 | 5491 |
| 494 | 20250421 | 122000 | 42634735180 | 9010 | 9030 | 9030 | 9010 | 3024 |
| 495 | 20250421 | 121900 | 42607461270 | 9020 | 9030 | 9030 | 9010 | 7499 |
| 496 | 20250421 | 121800 | 42539801050 | 9040 | 9030 | 9040 | 9030 | 1275 |
| 497 | 20250421 | 121700 | 42528278280 | 9030 | 9040 | 9050 | 9030 | 1832 |
| 498 | 20250421 | 121600 | 42511728450 | 9040 | 9030 | 9045 | 9030 | 2266 |
| 499 | 20250421 | 121500 | 42491245725 | 9040 | 9030 | 9040 | 9030 | 945 |
| 500 | 20250421 | 121400 | 42482704395 | 9030 | 9020 | 9040 | 9020 | 2326 |
| 501 | 20250421 | 121300 | 42461702745 | 9020 | 9040 | 9040 | 9010 | 2262 |
| 502 | 20250421 | 121200 | 42441299940 | 9040 | 9020 | 9040 | 9020 | 2331 |
| 503 | 20250421 | 121100 | 42420273110 | 9020 | 9020 | 9020 | 9010 | 8230 |
| 504 | 20250421 | 121000 | 42346112110 | 9020 | 9010 | 9020 | 9010 | 9288 |
| 505 | 20250421 | 120900 | 42262423750 | 9010 | 9020 | 9020 | 9010 | 5598 |
| 506 | 20250421 | 120800 | 42211981120 | 9020 | 9020 | 9020 | 9010 | 3787 |
| 507 | 20250421 | 120700 | 42177826210 | 9020 | 9030 | 9030 | 9020 | 2215 |
| 508 | 20250421 | 120600 | 42157841380 | 9030 | 9020 | 9030 | 9020 | 3213 |
| 509 | 20250421 | 120500 | 42128859905 | 9020 | 9020 | 9030 | 9010 | 2683 |
| 510 | 20250421 | 120400 | 42104652565 | 9020 | 9020 | 9030 | 9010 | 7372 |
| 511 | 20250421 | 120300 | 42038195955 | 9020 | 9015 | 9030 | 9015 | 4435 |
| 512 | 20250421 | 120200 | 41998181150 | 9020 | 9015 | 9020 | 9010 | 3366 |
| 513 | 20250421 | 120100 | 41967831755 | 9015 | 9020 | 9025 | 9010 | 6302 |
| 514 | 20250421 | 120000 | 41910995750 | 9025 | 9025 | 9025 | 9020 | 2570 |
| 515 | 20250421 | 115900 | 41887810545 | 9020 | 9030 | 9030 | 9020 | 3325 |
| 516 | 20250421 | 115800 | 41857810515 | 9030 | 9020 | 9040 | 9020 | 5845 |
| 517 | 20250421 | 115700 | 41805048095 | 9020 | 9020 | 9030 | 9020 | 2364 |
| 518 | 20250421 | 115600 | 41783721735 | 9030 | 9020 | 9030 | 9020 | 1844 |
| 519 | 20250421 | 115500 | 41767087025 | 9020 | 9020 | 9040 | 9020 | 8119 |
| 520 | 20250421 | 115400 | 41693827715 | 9020 | 9030 | 9040 | 9020 | 14040 |
| 521 | 20250421 | 115300 | 41567173715 | 9030 | 9040 | 9040 | 9030 | 3591 |
| 522 | 20250421 | 115200 | 41534739555 | 9040 | 9030 | 9050 | 9030 | 3381 |
| 523 | 20250421 | 115100 | 41504176095 | 9050 | 9040 | 9050 | 9030 | 7363 |
| 524 | 20250421 | 115000 | 41437656835 | 9040 | 9030 | 9040 | 9030 | 3416 |
| 525 | 20250421 | 114900 | 41406806055 | 9030 | 9040 | 9050 | 9030 | 6557 |
| 526 | 20250421 | 114800 | 41347591415 | 9030 | 9060 | 9070 | 9030 | 15888 |
| 527 | 20250421 | 114700 | 41203806455 | 9070 | 9090 | 9100 | 9060 | 36915 |
| 528 | 20250421 | 114600 | 40868932095 | 9100 | 9120 | 9120 | 9100 | 3305 |
| 529 | 20250421 | 114500 | 40838850235 | 9110 | 9110 | 9140 | 9100 | 3548 |
| 530 | 20250421 | 114400 | 40806482875 | 9110 | 9100 | 9110 | 9090 | 1948 |
| 531 | 20250421 | 114300 | 40788759835 | 9100 | 9080 | 9100 | 9080 | 2310 |
| 532 | 20250421 | 114200 | 40767760625 | 9080 | 9080 | 9100 | 9080 | 1443 |
| 533 | 20250421 | 114100 | 40754649755 | 9080 | 9090 | 9090 | 9080 | 6311 |
| 534 | 20250421 | 114000 | 40697335805 | 9090 | 9090 | 9100 | 9080 | 2143 |
| 535 | 20250421 | 113900 | 40677854155 | 9090 | 9100 | 9100 | 9090 | 2057 |
| 536 | 20250421 | 113800 | 40659137665 | 9100 | 9100 | 9100 | 9090 | 1144 |
| 537 | 20250421 | 113700 | 40648728265 | 9100 | 9090 | 9110 | 9090 | 2235 |
| 538 | 20250421 | 113600 | 40628391195 | 9090 | 9090 | 9110 | 9090 | 1777 |
| 539 | 20250421 | 113500 | 40612228025 | 9090 | 9110 | 9110 | 9090 | 1526 |
| 540 | 20250421 | 113400 | 40598356025 | 9110 | 9090 | 9110 | 9090 | 4000 |
| 541 | 20250421 | 113300 | 40561982625 | 9090 | 9100 | 9110 | 9090 | 7045 |
| 542 | 20250421 | 113200 | 40497908455 | 9110 | 9120 | 9120 | 9100 | 5228 |
| 543 | 20250421 | 113100 | 40450306580 | 9120 | 9140 | 9140 | 9120 | 3842 |
| 544 | 20250421 | 113000 | 40415245400 | 9130 | 9130 | 9140 | 9120 | 2261 |
| 545 | 20250421 | 112900 | 40394608070 | 9130 | 9130 | 9130 | 9120 | 3665 |
| 546 | 20250421 | 112800 | 40361171020 | 9130 | 9120 | 9130 | 9110 | 2240 |
| 547 | 20250421 | 112700 | 40340754685 | 9110 | 9100 | 9120 | 9100 | 3124 |
| 548 | 20250421 | 112600 | 40312320125 | 9100 | 9100 | 9120 | 9090 | 7271 |
| 549 | 20250421 | 112500 | 40246164225 | 9100 | 9130 | 9130 | 9100 | 5119 |
| 550 | 20250421 | 112400 | 40199527905 | 9120 | 9100 | 9140 | 9100 | 4314 |
| 551 | 20250421 | 112300 | 40160226465 | 9100 | 9100 | 9120 | 9100 | 3069 |
| 552 | 20250421 | 112200 | 40132277445 | 9110 | 9130 | 9140 | 9110 | 7607 |
| 553 | 20250421 | 112100 | 40062925465 | 9120 | 9130 | 9140 | 9110 | 8230 |
| 554 | 20250421 | 112000 | 39987832545 | 9130 | 9120 | 9130 | 9110 | 1492 |
| 555 | 20250421 | 111900 | 39974223775 | 9130 | 9140 | 9160 | 9110 | 5451 |
| 556 | 20250421 | 111800 | 39924444345 | 9140 | 9150 | 9190 | 9120 | 10970 |
| 557 | 20250421 | 111700 | 39823956875 | 9170 | 9120 | 9180 | 9120 | 8836 |
| 558 | 20250421 | 111600 | 39743108310 | 9120 | 9080 | 9120 | 9080 | 2695 |
| 559 | 20250421 | 111500 | 39718581150 | 9080 | 9070 | 9100 | 9070 | 6762 |
| 560 | 20250421 | 111400 | 39657194200 | 9070 | 9070 | 9080 | 9070 | 7260 |
| 561 | 20250421 | 111300 | 39591333085 | 9070 | 9080 | 9080 | 9070 | 9087 |
| 562 | 20250421 | 111200 | 39508908415 | 9080 | 9090 | 9090 | 9070 | 3540 |
| 563 | 20250421 | 111100 | 39476767685 | 9080 | 9090 | 9090 | 9080 | 5254 |
| 564 | 20250421 | 111000 | 39429056155 | 9080 | 9080 | 9090 | 9070 | 4578 |
| 565 | 20250421 | 110900 | 39387489465 | 9090 | 9090 | 9090 | 9080 | 5656 |
| 566 | 20250421 | 110800 | 39336118215 | 9090 | 9090 | 9100 | 9080 | 5090 |
| 567 | 20250421 | 110700 | 39289887590 | 9100 | 9090 | 9100 | 9080 | 4324 |
| 568 | 20250421 | 110600 | 39250594370 | 9090 | 9080 | 9100 | 9080 | 2857 |
| 569 | 20250421 | 110500 | 39224628140 | 9090 | 9090 | 9100 | 9080 | 8047 |
| 570 | 20250421 | 110400 | 39151510665 | 9090 | 9090 | 9100 | 9080 | 9215 |
| 571 | 20250421 | 110300 | 39067735165 | 9090 | 9100 | 9110 | 9090 | 8207 |
| 572 | 20250421 | 110200 | 38993096765 | 9100 | 9100 | 9110 | 9090 | 5318 |
| 573 | 20250421 | 110100 | 38944729825 | 9100 | 9110 | 9115 | 9090 | 11278 |
| 574 | 20250421 | 110000 | 38842062755 | 9100 | 9120 | 9120 | 9100 | 7123 |
| 575 | 20250421 | 105900 | 38777194025 | 9100 | 9100 | 9120 | 9100 | 3929 |
| 576 | 20250421 | 105800 | 38741408925 | 9100 | 9110 | 9110 | 9080 | 17221 |
| 577 | 20250421 | 105700 | 38584773020 | 9100 | 9120 | 9130 | 9100 | 11754 |
| 578 | 20250421 | 105600 | 38477648960 | 9130 | 9090 | 9130 | 9080 | 7326 |
| 579 | 20250421 | 105500 | 38410925940 | 9090 | 9100 | 9110 | 9070 | 29948 |
| 580 | 20250421 | 105400 | 38138780380 | 9100 | 9140 | 9140 | 9100 | 29256 |
| 581 | 20250421 | 105300 | 37872129920 | 9130 | 9160 | 9160 | 9130 | 9055 |
| 582 | 20250421 | 105200 | 37789409240 | 9160 | 9150 | 9160 | 9130 | 15458 |
| 583 | 20250421 | 105100 | 37648114250 | 9150 | 9160 | 9170 | 9150 | 6653 |
| 584 | 20250421 | 105000 | 37587229000 | 9150 | 9170 | 9170 | 9150 | 4309 |
| 585 | 20250421 | 104900 | 37547774180 | 9160 | 9200 | 9200 | 9150 | 12381 |
| 586 | 20250421 | 104800 | 37434222450 | 9200 | 9160 | 9200 | 9160 | 6104 |
| 587 | 20250421 | 104700 | 37378173520 | 9160 | 9160 | 9170 | 9150 | 8595 |
| 588 | 20250421 | 104600 | 37299501360 | 9150 | 9150 | 9160 | 9150 | 5730 |
| 589 | 20250421 | 104500 | 37247054900 | 9160 | 9150 | 9170 | 9150 | 7434 |
| 590 | 20250421 | 104400 | 37178993330 | 9150 | 9160 | 9170 | 9150 | 7911 |
| 591 | 20250421 | 104300 | 37106529660 | 9160 | 9170 | 9170 | 9160 | 4498 |
| 592 | 20250421 | 104200 | 37065308640 | 9180 | 9160 | 9190 | 9160 | 8843 |
| 593 | 20250421 | 104100 | 36984263910 | 9160 | 9180 | 9180 | 9160 | 12672 |
| 594 | 20250421 | 104000 | 36868058080 | 9180 | 9210 | 9230 | 9180 | 11011 |
| 595 | 20250421 | 103900 | 36766804320 | 9210 | 9230 | 9240 | 9200 | 4350 |
| 596 | 20250421 | 103800 | 36726700950 | 9230 | 9190 | 9250 | 9180 | 8141 |
| 597 | 20250421 | 103700 | 36651762660 | 9190 | 9190 | 9200 | 9180 | 7768 |
| 598 | 20250421 | 103600 | 36580399090 | 9190 | 9190 | 9200 | 9170 | 14593 |
| 599 | 20250421 | 103500 | 36446503000 | 9200 | 9180 | 9200 | 9170 | 10196 |
| 600 | 20250421 | 103400 | 36352874330 | 9180 | 9200 | 9210 | 9170 | 11199 |
| 601 | 20250421 | 103300 | 36249966250 | 9210 | 9200 | 9240 | 9200 | 18135 |
| 602 | 20250421 | 103200 | 36082989260 | 9200 | 9210 | 9220 | 9200 | 7969 |
| 603 | 20250421 | 103100 | 36009599490 | 9220 | 9250 | 9260 | 9210 | 6082 |
| 604 | 20250421 | 103000 | 35953433490 | 9260 | 9250 | 9260 | 9240 | 4162 |
| 605 | 20250421 | 102900 | 35914935100 | 9260 | 9280 | 9290 | 9260 | 9575 |
| 606 | 20250421 | 102800 | 35826145630 | 9280 | 9260 | 9300 | 9250 | 16067 |
| 607 | 20250421 | 102700 | 35677064330 | 9260 | 9230 | 9260 | 9230 | 6043 |
| 608 | 20250421 | 102600 | 35621218920 | 9230 | 9230 | 9240 | 9220 | 4420 |
| 609 | 20250421 | 102500 | 35580426710 | 9220 | 9200 | 9230 | 9180 | 13426 |
| 610 | 20250421 | 102400 | 35457042290 | 9200 | 9180 | 9220 | 9180 | 10420 |
| 611 | 20250421 | 102300 | 35361268360 | 9190 | 9220 | 9230 | 9170 | 20270 |
| 612 | 20250421 | 102200 | 35174961440 | 9220 | 9220 | 9240 | 9180 | 43181 |
| 613 | 20250421 | 102100 | 34777806670 | 9230 | 9230 | 9240 | 9200 | 30594 |
| 614 | 20250421 | 102000 | 34495808440 | 9230 | 9250 | 9260 | 9220 | 19850 |
| 615 | 20250421 | 101900 | 34312404240 | 9250 | 9250 | 9260 | 9230 | 14815 |
| 616 | 20250421 | 101800 | 34175476760 | 9240 | 9230 | 9280 | 9220 | 26539 |
| 617 | 20250421 | 101700 | 33930317360 | 9220 | 9270 | 9270 | 9220 | 38130 |
| 618 | 20250421 | 101600 | 33577749455 | 9270 | 9280 | 9300 | 9260 | 28349 |
| 619 | 20250421 | 101500 | 33314803100 | 9280 | 9320 | 9320 | 9280 | 25105 |
| 620 | 20250421 | 101400 | 33081564100 | 9310 | 9370 | 9370 | 9300 | 17582 |
| 621 | 20250421 | 101300 | 32917495220 | 9360 | 9280 | 9390 | 9280 | 21847 |
| 622 | 20250421 | 101200 | 32713220780 | 9290 | 9310 | 9320 | 9270 | 23901 |
| 623 | 20250421 | 101100 | 32491373670 | 9320 | 9275 | 9330 | 9270 | 21540 |
| 624 | 20250421 | 101000 | 32291234635 | 9270 | 9330 | 9340 | 9270 | 43707 |
| 625 | 20250421 | 100900 | 31884943970 | 9330 | 9310 | 9370 | 9300 | 25682 |
| 626 | 20250421 | 100800 | 31645386495 | 9300 | 9420 | 9430 | 9300 | 53828 |
| 627 | 20250421 | 100700 | 31141540505 | 9420 | 9440 | 9460 | 9420 | 29895 |
| 628 | 20250421 | 100600 | 30859317600 | 9440 | 9400 | 9450 | 9380 | 34026 |
| 629 | 20250421 | 100500 | 30539214830 | 9400 | 9470 | 9500 | 9370 | 145008 |
| 630 | 20250421 | 100400 | 29167078150 | 9460 | 9480 | 9490 | 9440 | 62027 |
| 631 | 20250421 | 100300 | 28579844190 | 9470 | 9450 | 9490 | 9430 | 161239 |
| 632 | 20250421 | 100200 | 27052436755 | 9450 | 9320 | 9450 | 9320 | 88710 |
| 633 | 20250421 | 100100 | 26218595795 | 9350 | 9360 | 9360 | 9300 | 13830 |
| 634 | 20250421 | 100000 | 26089434645 | 9360 | 9355 | 9380 | 9330 | 28450 |
| 635 | 20250421 | 095900 | 25823107295 | 9355 | 9310 | 9360 | 9280 | 21233 |
| 636 | 20250421 | 095800 | 25625051955 | 9300 | 9290 | 9310 | 9280 | 19364 |
| 637 | 20250421 | 095700 | 25445124040 | 9295 | 9290 | 9310 | 9280 | 13927 |
| 638 | 20250421 | 095600 | 25315708820 | 9300 | 9250 | 9320 | 9240 | 22181 |
| 639 | 20250421 | 095500 | 25109453390 | 9250 | 9240 | 9270 | 9230 | 12457 |
| 640 | 20250421 | 095400 | 24994324200 | 9240 | 9290 | 9290 | 9230 | 33522 |
| 641 | 20250421 | 095300 | 24684282850 | 9290 | 9320 | 9320 | 9250 | 41099 |
| 642 | 20250421 | 095200 | 24302656260 | 9320 | 9370 | 9400 | 9300 | 53979 |
| 643 | 20250421 | 095100 | 23799343220 | 9360 | 9440 | 9450 | 9360 | 82418 |
| 644 | 20250421 | 095000 | 23024066820 | 9440 | 9490 | 9490 | 9380 | 163535 |
| 645 | 20250421 | 094900 | 21479945625 | 9490 | 9320 | 9490 | 9310 | 178554 |
| 646 | 20250421 | 094800 | 19800209790 | 9320 | 9310 | 9380 | 9300 | 97555 |
| 647 | 20250421 | 094700 | 18889408625 | 9310 | 9280 | 9320 | 9260 | 53538 |
| 648 | 20250421 | 094600 | 18391662065 | 9280 | 9260 | 9290 | 9240 | 25787 |
| 649 | 20250421 | 094500 | 18152522905 | 9230 | 9250 | 9290 | 9230 | 38492 |
| 650 | 20250421 | 094400 | 17795927235 | 9250 | 9220 | 9260 | 9210 | 26120 |
| 651 | 20250421 | 094300 | 17554430775 | 9210 | 9210 | 9240 | 9180 | 27756 |
| 652 | 20250421 | 094200 | 17298702350 | 9210 | 9170 | 9230 | 9140 | 19564 |
| 653 | 20250421 | 094100 | 17118822590 | 9170 | 9160 | 9180 | 9130 | 25995 |
| 654 | 20250421 | 094000 | 16880754550 | 9160 | 9230 | 9230 | 9140 | 22138 |
| 655 | 20250421 | 093900 | 16677622440 | 9220 | 9240 | 9250 | 9220 | 12444 |
| 656 | 20250421 | 093800 | 16562646630 | 9240 | 9250 | 9270 | 9220 | 19945 |
| 657 | 20250421 | 093700 | 16378277370 | 9250 | 9160 | 9260 | 9150 | 15322 |
| 658 | 20250421 | 093600 | 16237217230 | 9160 | 9160 | 9180 | 9120 | 16487 |
| 659 | 20250421 | 093500 | 16086324520 | 9170 | 9140 | 9180 | 9110 | 40558 |
| 660 | 20250421 | 093400 | 15715708920 | 9140 | 9230 | 9250 | 9130 | 33760 |
| 661 | 20250421 | 093300 | 15405844490 | 9220 | 9260 | 9270 | 9220 | 31520 |
| 662 | 20250421 | 093200 | 15114371710 | 9260 | 9260 | 9280 | 9250 | 28255 |
| 663 | 20250421 | 093100 | 14852760675 | 9260 | 9270 | 9280 | 9250 | 20210 |
| 664 | 20250421 | 093000 | 14665504530 | 9250 | 9260 | 9290 | 9250 | 36709 |
| 665 | 20250421 | 092900 | 14325006885 | 9270 | 9340 | 9340 | 9250 | 54853 |
| 666 | 20250421 | 092800 | 13815028640 | 9330 | 9370 | 9380 | 9300 | 69086 |
| 667 | 20250421 | 092700 | 13169193085 | 9370 | 9380 | 9420 | 9310 | 128670 |
| 668 | 20250421 | 092600 | 11963000145 | 9370 | 9190 | 9400 | 9180 | 158243 |
| 669 | 20250421 | 092500 | 10494963485 | 9180 | 9180 | 9200 | 9160 | 22114 |
| 670 | 20250421 | 092400 | 10291841185 | 9180 | 9150 | 9190 | 9140 | 22909 |
| 671 | 20250421 | 092300 | 10081979695 | 9150 | 9110 | 9150 | 9090 | 10965 |
| 672 | 20250421 | 092200 | 9981997795 | 9110 | 9090 | 9120 | 9090 | 5769 |
| 673 | 20250421 | 092100 | 9929485615 | 9090 | 9080 | 9110 | 9070 | 15076 |
| 674 | 20250421 | 092000 | 9792414605 | 9080 | 9030 | 9090 | 9020 | 15027 |
| 675 | 20250421 | 091900 | 9656180300 | 9030 | 9100 | 9100 | 9020 | 29162 |
| 676 | 20250421 | 091800 | 9392225260 | 9100 | 9110 | 9120 | 9090 | 14797 |
| 677 | 20250421 | 091700 | 9257554410 | 9120 | 9160 | 9160 | 9110 | 16601 |
| 678 | 20250421 | 091600 | 9105876610 | 9160 | 9190 | 9200 | 9140 | 21375 |
| 679 | 20250421 | 091500 | 8910000210 | 9190 | 9190 | 9200 | 9180 | 28836 |
| 680 | 20250421 | 091400 | 8644899800 | 9190 | 9080 | 9200 | 9080 | 18594 |
| 681 | 20250421 | 091300 | 8474731990 | 9080 | 9040 | 9100 | 9020 | 20853 |
| 682 | 20250421 | 091200 | 8285836805 | 9020 | 9110 | 9130 | 9010 | 51195 |
| 683 | 20250421 | 091100 | 7821072320 | 9120 | 9190 | 9200 | 9100 | 54790 |
| 684 | 20250421 | 091000 | 7319643050 | 9180 | 9220 | 9240 | 9180 | 59604 |
| 685 | 20250421 | 090900 | 6770611320 | 9220 | 9210 | 9230 | 9200 | 29221 |
| 686 | 20250421 | 090800 | 6501407220 | 9220 | 9190 | 9230 | 9180 | 65119 |
| 687 | 20250421 | 090700 | 5901615425 | 9190 | 9220 | 9250 | 9180 | 103559 |
| 688 | 20250421 | 090600 | 4947403505 | 9220 | 9150 | 9220 | 9140 | 87852 |
| 689 | 20250421 | 090500 | 4140873165 | 9150 | 9070 | 9150 | 9070 | 79498 |
| 690 | 20250421 | 090400 | 3416605140 | 9080 | 9100 | 9100 | 9020 | 49915 |
| 691 | 20250421 | 090300 | 2964260900 | 9095 | 8990 | 9100 | 8950 | 84220 |
| 692 | 20250421 | 090200 | 2204877605 | 8990 | 9110 | 9120 | 8990 | 86460 |
| 693 | 20250421 | 090100 | 1420641200 | 9110 | 9080 | 9150 | 9060 | 78462 |
| 694 | 20250421 | 090000 | 706106370 | 9080 | 8860 | 9100 | 8860 | 72839 |