37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 3 | 20231010 | 202700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 4 | 20231010 | 202600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 5 | 20231010 | 202500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 6 | 20231010 | 202400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 7 | 20231010 | 202300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 8 | 20231010 | 202200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 9 | 20231010 | 202100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 10 | 20231010 | 202000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 11 | 20231010 | 201900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 12 | 20231010 | 201800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 13 | 20231010 | 201700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 14 | 20231010 | 201600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 15 | 20231010 | 201500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 16 | 20231010 | 201400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 17 | 20231010 | 201300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 18 | 20231010 | 201200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 19 | 20231010 | 201100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 20 | 20231010 | 201000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 21 | 20231010 | 200900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 22 | 20231010 | 200800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 23 | 20231010 | 200700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 24 | 20231010 | 200600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 25 | 20231010 | 200500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 26 | 20231010 | 200400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 27 | 20231010 | 200300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 28 | 20231010 | 200200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 29 | 20231010 | 200100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 30 | 20231010 | 200000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 31 | 20231010 | 195900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 32 | 20231010 | 195800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 33 | 20231010 | 195700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 34 | 20231010 | 195600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 35 | 20231010 | 195500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 36 | 20231010 | 195400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 37 | 20231010 | 195300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 38 | 20231010 | 195200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 39 | 20231010 | 195100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 40 | 20231010 | 195000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 41 | 20231010 | 194900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 42 | 20231010 | 194800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 43 | 20231010 | 194700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 44 | 20231010 | 194600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 45 | 20231010 | 194500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 46 | 20231010 | 194400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 47 | 20231010 | 194300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 48 | 20231010 | 194200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 49 | 20231010 | 194100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 50 | 20231010 | 194000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 51 | 20231010 | 193900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 52 | 20231010 | 193800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 53 | 20231010 | 193700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 54 | 20231010 | 193600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 55 | 20231010 | 193500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 56 | 20231010 | 193400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 57 | 20231010 | 193300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 58 | 20231010 | 193200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 59 | 20231010 | 193100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 60 | 20231010 | 193000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 61 | 20231010 | 192900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 62 | 20231010 | 192800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 63 | 20231010 | 192700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 64 | 20231010 | 192600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 65 | 20231010 | 192500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 66 | 20231010 | 192400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 67 | 20231010 | 192300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 68 | 20231010 | 192200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 69 | 20231010 | 192100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 70 | 20231010 | 192000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 71 | 20231010 | 191900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 72 | 20231010 | 191800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 73 | 20231010 | 191700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 74 | 20231010 | 191600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 75 | 20231010 | 191500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 76 | 20231010 | 191400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 77 | 20231010 | 191300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 78 | 20231010 | 191200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 79 | 20231010 | 191100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 80 | 20231010 | 191000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 81 | 20231010 | 190900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 82 | 20231010 | 190800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 83 | 20231010 | 190700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 84 | 20231010 | 190600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 85 | 20231010 | 190500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 86 | 20231010 | 190400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 87 | 20231010 | 190300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 88 | 20231010 | 190200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 89 | 20231010 | 190100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 90 | 20231010 | 190000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 91 | 20231010 | 185900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 92 | 20231010 | 185800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 93 | 20231010 | 185700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 94 | 20231010 | 185600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 95 | 20231010 | 185500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 96 | 20231010 | 185400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 97 | 20231010 | 185300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 98 | 20231010 | 185200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 99 | 20231010 | 185100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 100 | 20231010 | 185000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 101 | 20231010 | 184900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 102 | 20231010 | 184800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 103 | 20231010 | 184700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 104 | 20231010 | 184600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 105 | 20231010 | 184500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 106 | 20231010 | 184400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 107 | 20231010 | 184300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 108 | 20231010 | 184200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 109 | 20231010 | 184100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 110 | 20231010 | 184000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 111 | 20231010 | 183900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 112 | 20231010 | 183800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 113 | 20231010 | 183700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 114 | 20231010 | 183600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 115 | 20231010 | 183500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 116 | 20231010 | 183400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 117 | 20231010 | 183300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 118 | 20231010 | 183200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 119 | 20231010 | 183100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 120 | 20231010 | 183000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 121 | 20231010 | 182900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 122 | 20231010 | 182800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 123 | 20231010 | 182700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 124 | 20231010 | 182600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 125 | 20231010 | 182500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 126 | 20231010 | 182400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 127 | 20231010 | 182300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 128 | 20231010 | 182200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 129 | 20231010 | 182100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 130 | 20231010 | 182000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 131 | 20231010 | 181900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 132 | 20231010 | 181800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 133 | 20231010 | 181700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 134 | 20231010 | 181600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 135 | 20231010 | 181500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 136 | 20231010 | 181400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 137 | 20231010 | 181300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 138 | 20231010 | 181200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 139 | 20231010 | 181100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 140 | 20231010 | 181000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 141 | 20231010 | 180900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 142 | 20231010 | 180800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 143 | 20231010 | 180700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 144 | 20231010 | 180600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 145 | 20231010 | 180500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 146 | 20231010 | 180400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 147 | 20231010 | 180300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 148 | 20231010 | 180200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 149 | 20231010 | 180100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 150 | 20231010 | 180000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 151 | 20231010 | 175900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 152 | 20231010 | 175800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 153 | 20231010 | 175700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 154 | 20231010 | 175600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 155 | 20231010 | 175500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 156 | 20231010 | 175400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 157 | 20231010 | 175300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 158 | 20231010 | 175200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 159 | 20231010 | 175100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 160 | 20231010 | 175000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 161 | 20231010 | 174900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 162 | 20231010 | 174800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 163 | 20231010 | 174700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 164 | 20231010 | 174600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 165 | 20231010 | 174500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 166 | 20231010 | 174400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 167 | 20231010 | 174300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 168 | 20231010 | 174200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 169 | 20231010 | 174100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 170 | 20231010 | 174000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 171 | 20231010 | 173900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 172 | 20231010 | 173800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 173 | 20231010 | 173700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 174 | 20231010 | 173600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 175 | 20231010 | 173500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 176 | 20231010 | 173400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 177 | 20231010 | 173300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 178 | 20231010 | 173200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 179 | 20231010 | 173100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 180 | 20231010 | 173000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 181 | 20231010 | 172900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 182 | 20231010 | 172800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 183 | 20231010 | 172700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 184 | 20231010 | 172600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 185 | 20231010 | 172500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 186 | 20231010 | 172400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 187 | 20231010 | 172300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 188 | 20231010 | 172200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 189 | 20231010 | 172100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 190 | 20231010 | 172000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 191 | 20231010 | 171900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 192 | 20231010 | 171800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 193 | 20231010 | 171700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 194 | 20231010 | 171600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 195 | 20231010 | 171500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 196 | 20231010 | 171400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 197 | 20231010 | 171300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 198 | 20231010 | 171200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 199 | 20231010 | 171100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 200 | 20231010 | 171000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 201 | 20231010 | 170900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 202 | 20231010 | 170800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 203 | 20231010 | 170700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 204 | 20231010 | 170600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 205 | 20231010 | 170500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 206 | 20231010 | 170400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 207 | 20231010 | 170300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 208 | 20231010 | 170200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 209 | 20231010 | 170100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 210 | 20231010 | 170000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 211 | 20231010 | 165900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 212 | 20231010 | 165800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 213 | 20231010 | 165700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 214 | 20231010 | 165600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 215 | 20231010 | 165500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 216 | 20231010 | 165400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 217 | 20231010 | 165300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 218 | 20231010 | 165200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 219 | 20231010 | 165100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 220 | 20231010 | 165000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20231010 | 164900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20231010 | 164800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20231010 | 164700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20231010 | 164600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20231010 | 164500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20231010 | 164400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20231010 | 164300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20231010 | 164200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20231010 | 164100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20231010 | 164000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 231 | 20231010 | 163900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 232 | 20231010 | 163800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 233 | 20231010 | 163700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 234 | 20231010 | 163600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 235 | 20231010 | 163500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 236 | 20231010 | 163400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 237 | 20231010 | 163300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 238 | 20231010 | 163200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 239 | 20231010 | 163100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 240 | 20231010 | 163000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 241 | 20231010 | 162900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 242 | 20231010 | 162800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 243 | 20231010 | 162700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 244 | 20231010 | 162600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 245 | 20231010 | 162500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 246 | 20231010 | 162400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 247 | 20231010 | 162300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 248 | 20231010 | 162200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 249 | 20231010 | 162100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 250 | 20231010 | 162000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 251 | 20231010 | 161900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 252 | 20231010 | 161800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 253 | 20231010 | 161700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 254 | 20231010 | 161600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 255 | 20231010 | 161500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 256 | 20231010 | 161400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 257 | 20231010 | 161300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 258 | 20231010 | 161200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 259 | 20231010 | 161100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 260 | 20231010 | 161000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 261 | 20231010 | 160900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 262 | 20231010 | 160800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 263 | 20231010 | 160700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 264 | 20231010 | 160600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 265 | 20231010 | 160500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 266 | 20231010 | 160400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 267 | 20231010 | 160300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 268 | 20231010 | 160200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 269 | 20231010 | 160100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 270 | 20231010 | 160000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 271 | 20231010 | 155900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 272 | 20231010 | 155800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 273 | 20231010 | 155700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 274 | 20231010 | 155600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 275 | 20231010 | 155500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 276 | 20231010 | 155400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 277 | 20231010 | 155300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 278 | 20231010 | 155200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 279 | 20231010 | 155100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 280 | 20231010 | 155000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 281 | 20231010 | 154900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 282 | 20231010 | 154800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 283 | 20231010 | 154700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 284 | 20231010 | 154600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 285 | 20231010 | 154500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 286 | 20231010 | 154400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 287 | 20231010 | 154300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 288 | 20231010 | 154200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 289 | 20231010 | 154100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 290 | 20231010 | 154000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 291 | 20231010 | 153900 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 292 | 20231010 | 153800 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 293 | 20231010 | 153700 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 294 | 20231010 | 153600 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 295 | 20231010 | 153500 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 296 | 20231010 | 153400 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 297 | 20231010 | 153300 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 298 | 20231010 | 153200 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 299 | 20231010 | 153100 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 0 |
| 300 | 20231010 | 153000 | 20909552300 | 49200 | 49200 | 49200 | 49200 | 30402 |
| 301 | 20231010 | 152900 | 19413773900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 302 | 20231010 | 152800 | 19413773900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 303 | 20231010 | 152700 | 19413773900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 304 | 20231010 | 152600 | 19413773900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 305 | 20231010 | 152500 | 19413773900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 306 | 20231010 | 152400 | 19413773900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 307 | 20231010 | 152300 | 19413773900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 308 | 20231010 | 152200 | 19413773900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 309 | 20231010 | 152100 | 19413773900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 310 | 20231010 | 152000 | 19413773900 | 49200 | 49200 | 49200 | 49200 | 0 |
| 311 | 20231010 | 151900 | 19413773900 | 49200 | 49200 | 49200 | 49150 | 4072 |
| 312 | 20231010 | 151800 | 19213459850 | 49200 | 49200 | 49200 | 49150 | 767 |
| 313 | 20231010 | 151700 | 19175726100 | 49200 | 49150 | 49200 | 49150 | 783 |
| 314 | 20231010 | 151600 | 19137229500 | 49150 | 49150 | 49200 | 49150 | 935 |
| 315 | 20231010 | 151500 | 19091269000 | 49150 | 49150 | 49200 | 49150 | 609 |
| 316 | 20231010 | 151400 | 19061332200 | 49200 | 49150 | 49200 | 49150 | 1040 |
| 317 | 20231010 | 151300 | 19010208550 | 49150 | 49150 | 49200 | 49150 | 732 |
| 318 | 20231010 | 151200 | 18974225600 | 49200 | 49150 | 49200 | 49150 | 647 |
| 319 | 20231010 | 151100 | 18942421850 | 49150 | 49250 | 49300 | 49150 | 1394 |
| 320 | 20231010 | 151000 | 18873812200 | 49250 | 49300 | 49350 | 49250 | 1930 |
| 321 | 20231010 | 150900 | 18778688000 | 49300 | 49300 | 49350 | 49300 | 3580 |
| 322 | 20231010 | 150800 | 18602182950 | 49300 | 49300 | 49350 | 49300 | 898 |
| 323 | 20231010 | 150700 | 18557907950 | 49300 | 49300 | 49350 | 49300 | 746 |
| 324 | 20231010 | 150600 | 18521125800 | 49350 | 49300 | 49350 | 49300 | 654 |
| 325 | 20231010 | 150500 | 18488881100 | 49300 | 49300 | 49350 | 49300 | 816 |
| 326 | 20231010 | 150400 | 18448648150 | 49300 | 49300 | 49350 | 49300 | 683 |
| 327 | 20231010 | 150300 | 18414973300 | 49300 | 49300 | 49350 | 49300 | 853 |
| 328 | 20231010 | 150200 | 18372909000 | 49300 | 49300 | 49350 | 49300 | 596 |
| 329 | 20231010 | 150100 | 18343524000 | 49300 | 49300 | 49350 | 49300 | 811 |
| 330 | 20231010 | 150000 | 18303538250 | 49300 | 49300 | 49350 | 49300 | 798 |
| 331 | 20231010 | 145900 | 18264193600 | 49300 | 49350 | 49350 | 49300 | 775 |
| 332 | 20231010 | 145800 | 18225981350 | 49350 | 49300 | 49350 | 49300 | 688 |
| 333 | 20231010 | 145700 | 18192060600 | 49300 | 49450 | 49500 | 49300 | 3994 |
| 334 | 20231010 | 145600 | 17994701050 | 49500 | 49450 | 49500 | 49450 | 941 |
| 335 | 20231010 | 145500 | 17948162950 | 49450 | 49500 | 49500 | 49450 | 781 |
| 336 | 20231010 | 145400 | 17909533700 | 49500 | 49450 | 49500 | 49450 | 868 |
| 337 | 20231010 | 145300 | 17866605000 | 49500 | 49450 | 49500 | 49450 | 679 |
| 338 | 20231010 | 145200 | 17833021100 | 49500 | 49450 | 49500 | 49450 | 907 |
| 339 | 20231010 | 145100 | 17788156350 | 49450 | 49500 | 49500 | 49450 | 796 |
| 340 | 20231010 | 145000 | 17748786600 | 49500 | 49450 | 49500 | 49450 | 633 |
| 341 | 20231010 | 144900 | 17717474750 | 49500 | 49450 | 49500 | 49450 | 677 |
| 342 | 20231010 | 144800 | 17683995450 | 49450 | 49450 | 49500 | 49450 | 500 |
| 343 | 20231010 | 144700 | 17659267300 | 49450 | 49500 | 49500 | 49450 | 817 |
| 344 | 20231010 | 144600 | 17618858800 | 49450 | 49550 | 49600 | 49450 | 1495 |
| 345 | 20231010 | 144500 | 17544787600 | 49600 | 49550 | 49600 | 49550 | 688 |
| 346 | 20231010 | 144400 | 17510689150 | 49550 | 49600 | 49600 | 49550 | 939 |
| 347 | 20231010 | 144300 | 17464155350 | 49550 | 49500 | 49650 | 49450 | 4939 |
| 348 | 20231010 | 144200 | 17219436700 | 49450 | 49450 | 49500 | 49450 | 730 |
| 349 | 20231010 | 144100 | 17183327400 | 49450 | 49450 | 49500 | 49450 | 701 |
| 350 | 20231010 | 144000 | 17148651850 | 49450 | 49450 | 49500 | 49450 | 810 |
| 351 | 20231010 | 143900 | 17108591250 | 49450 | 49450 | 49500 | 49450 | 1582 |
| 352 | 20231010 | 143800 | 17030352250 | 49450 | 49450 | 49500 | 49450 | 831 |
| 353 | 20231010 | 143700 | 16989247750 | 49450 | 49450 | 49500 | 49450 | 566 |
| 354 | 20231010 | 143600 | 16961248550 | 49500 | 49450 | 49500 | 49450 | 728 |
| 355 | 20231010 | 143500 | 16925243600 | 49450 | 49450 | 49500 | 49450 | 586 |
| 356 | 20231010 | 143400 | 16896263050 | 49500 | 49450 | 49500 | 49450 | 585 |
| 357 | 20231010 | 143300 | 16867327750 | 49450 | 49450 | 49500 | 49450 | 538 |
| 358 | 20231010 | 143200 | 16840720050 | 49450 | 49450 | 49500 | 49450 | 373 |
| 359 | 20231010 | 143100 | 16822272300 | 49500 | 49300 | 49750 | 49300 | 5938 |
| 360 | 20231010 | 143000 | 16528716700 | 49300 | 49350 | 49350 | 49300 | 436 |
| 361 | 20231010 | 142900 | 16507214000 | 49300 | 49350 | 49350 | 49300 | 564 |
| 362 | 20231010 | 142800 | 16479399850 | 49300 | 49300 | 49350 | 49300 | 314 |
| 363 | 20231010 | 142700 | 16463916700 | 49300 | 49350 | 49350 | 49300 | 424 |
| 364 | 20231010 | 142600 | 16443009700 | 49350 | 49350 | 49350 | 49300 | 504 |
| 365 | 20231010 | 142500 | 16418160000 | 49300 | 49350 | 49350 | 49300 | 488 |
| 366 | 20231010 | 142400 | 16394088400 | 49300 | 49300 | 49350 | 49300 | 403 |
| 367 | 20231010 | 142300 | 16374218250 | 49300 | 49300 | 49350 | 49300 | 315 |
| 368 | 20231010 | 142200 | 16358684700 | 49300 | 49300 | 49350 | 49300 | 478 |
| 369 | 20231010 | 142100 | 16335114100 | 49350 | 49300 | 49350 | 49300 | 252 |
| 370 | 20231010 | 142000 | 16322688150 | 49300 | 49300 | 49350 | 49300 | 428 |
| 371 | 20231010 | 141900 | 16301584850 | 49350 | 49300 | 49350 | 49300 | 588 |
| 372 | 20231010 | 141800 | 16272585200 | 49350 | 49350 | 49350 | 49300 | 267 |
| 373 | 20231010 | 141700 | 16259418850 | 49300 | 49300 | 49350 | 49250 | 879 |
| 374 | 20231010 | 141600 | 16216091750 | 49250 | 49350 | 49350 | 49200 | 2041 |
| 375 | 20231010 | 141500 | 16115458950 | 49400 | 49350 | 49400 | 49350 | 367 |
| 376 | 20231010 | 141400 | 16097344700 | 49400 | 49350 | 49400 | 49350 | 902 |
| 377 | 20231010 | 141300 | 16052829400 | 49350 | 49350 | 49400 | 49350 | 446 |
| 378 | 20231010 | 141200 | 16030814650 | 49400 | 49400 | 49400 | 49350 | 256 |
| 379 | 20231010 | 141100 | 16018179650 | 49350 | 49400 | 49450 | 49350 | 1365 |
| 380 | 20231010 | 141000 | 15950752950 | 49450 | 49400 | 49450 | 49400 | 287 |
| 381 | 20231010 | 140900 | 15936572750 | 49450 | 49550 | 49550 | 49400 | 2969 |
| 382 | 20231010 | 140800 | 15789644650 | 49500 | 49550 | 49550 | 49500 | 368 |
| 383 | 20231010 | 140700 | 15771427250 | 49550 | 49550 | 49550 | 49500 | 242 |
| 384 | 20231010 | 140600 | 15759444450 | 49500 | 49500 | 49550 | 49500 | 352 |
| 385 | 20231010 | 140500 | 15742018850 | 49550 | 49550 | 49550 | 49500 | 272 |
| 386 | 20231010 | 140400 | 15728552100 | 49550 | 49500 | 49550 | 49500 | 375 |
| 387 | 20231010 | 140300 | 15709985950 | 49550 | 49550 | 49550 | 49500 | 263 |
| 388 | 20231010 | 140200 | 15696963000 | 49500 | 49550 | 49600 | 49500 | 933 |
| 389 | 20231010 | 140100 | 15650730400 | 49550 | 49700 | 49700 | 49550 | 1169 |
| 390 | 20231010 | 140000 | 15592719900 | 49650 | 49700 | 49750 | 49650 | 929 |
| 391 | 20231010 | 135900 | 15546586100 | 49700 | 49750 | 49750 | 49700 | 1259 |
| 392 | 20231010 | 135800 | 15483990050 | 49700 | 49750 | 49800 | 49700 | 1319 |
| 393 | 20231010 | 135700 | 15418381150 | 49700 | 49650 | 49750 | 49650 | 726 |
| 394 | 20231010 | 135600 | 15382293950 | 49650 | 49650 | 49700 | 49650 | 836 |
| 395 | 20231010 | 135500 | 15340775400 | 49650 | 49650 | 49700 | 49650 | 848 |
| 396 | 20231010 | 135400 | 15298662100 | 49700 | 49700 | 49750 | 49650 | 1476 |
| 397 | 20231010 | 135300 | 15225335600 | 49700 | 49650 | 49750 | 49650 | 1434 |
| 398 | 20231010 | 135200 | 15154052400 | 49650 | 49700 | 49700 | 49650 | 734 |
| 399 | 20231010 | 135100 | 15117586650 | 49650 | 49700 | 49700 | 49650 | 647 |
| 400 | 20231010 | 135000 | 15085434850 | 49700 | 49750 | 49850 | 49700 | 1938 |
| 401 | 20231010 | 134900 | 14989021850 | 49750 | 49800 | 49800 | 49750 | 940 |
| 402 | 20231010 | 134800 | 14942232750 | 49800 | 49750 | 49800 | 49750 | 959 |
| 403 | 20231010 | 134700 | 14894506700 | 49750 | 49750 | 49750 | 49700 | 762 |
| 404 | 20231010 | 134600 | 14856613600 | 49700 | 49700 | 49800 | 49700 | 966 |
| 405 | 20231010 | 134500 | 14808551100 | 49700 | 49750 | 49800 | 49700 | 1078 |
| 406 | 20231010 | 134400 | 14754900300 | 49800 | 49750 | 49800 | 49750 | 645 |
| 407 | 20231010 | 134300 | 14722789850 | 49750 | 49800 | 49800 | 49750 | 856 |
| 408 | 20231010 | 134200 | 14680178650 | 49750 | 49750 | 49800 | 49700 | 1043 |
| 409 | 20231010 | 134100 | 14628290850 | 49750 | 49800 | 49800 | 49700 | 1175 |
| 410 | 20231010 | 134000 | 14569821700 | 49800 | 49750 | 49800 | 49750 | 786 |
| 411 | 20231010 | 133900 | 14530705250 | 49750 | 49800 | 49800 | 49750 | 860 |
| 412 | 20231010 | 133800 | 14487900200 | 49750 | 49750 | 49800 | 49700 | 958 |
| 413 | 20231010 | 133700 | 14440244000 | 49750 | 49750 | 49800 | 49700 | 915 |
| 414 | 20231010 | 133600 | 14394718050 | 49700 | 49750 | 49750 | 49700 | 726 |
| 415 | 20231010 | 133500 | 14358613600 | 49700 | 49700 | 49800 | 49700 | 1098 |
| 416 | 20231010 | 133400 | 14303980700 | 49750 | 49750 | 49750 | 49700 | 721 |
| 417 | 20231010 | 133300 | 14268125600 | 49750 | 49700 | 49800 | 49700 | 850 |
| 418 | 20231010 | 133200 | 14225840400 | 49750 | 49800 | 49850 | 49700 | 1951 |
| 419 | 20231010 | 133100 | 14128762950 | 49800 | 49850 | 49850 | 49750 | 1040 |
| 420 | 20231010 | 133000 | 14076947000 | 49800 | 49800 | 49850 | 49800 | 1873 |
| 421 | 20231010 | 132900 | 13983657450 | 49850 | 49850 | 49900 | 49800 | 1972 |
| 422 | 20231010 | 132800 | 13885328800 | 49800 | 49700 | 49900 | 49700 | 1183 |
| 423 | 20231010 | 132700 | 13826402800 | 49750 | 49650 | 49800 | 49650 | 1232 |
| 424 | 20231010 | 132600 | 13765113350 | 49650 | 49700 | 49700 | 49650 | 797 |
| 425 | 20231010 | 132500 | 13725514050 | 49700 | 49750 | 49750 | 49650 | 1118 |
| 426 | 20231010 | 132400 | 13669964450 | 49700 | 49750 | 49750 | 49650 | 929 |
| 427 | 20231010 | 132300 | 13623795300 | 49750 | 49650 | 49800 | 49650 | 1288 |
| 428 | 20231010 | 132200 | 13559786900 | 49700 | 49700 | 49700 | 49650 | 700 |
| 429 | 20231010 | 132100 | 13525011000 | 49650 | 49700 | 49700 | 49650 | 1191 |
| 430 | 20231010 | 132000 | 13465852700 | 49700 | 49800 | 49850 | 49650 | 1394 |
| 431 | 20231010 | 131900 | 13396533100 | 49800 | 49750 | 49800 | 49700 | 1346 |
| 432 | 20231010 | 131800 | 13329580700 | 49700 | 49650 | 49800 | 49650 | 2261 |
| 433 | 20231010 | 131700 | 13217147100 | 49650 | 49650 | 49700 | 49600 | 731 |
| 434 | 20231010 | 131600 | 13180851350 | 49600 | 49650 | 49650 | 49600 | 1200 |
| 435 | 20231010 | 131500 | 13121301300 | 49650 | 49600 | 49650 | 49550 | 1136 |
| 436 | 20231010 | 131400 | 13064957350 | 49600 | 49450 | 49600 | 49400 | 3539 |
| 437 | 20231010 | 131300 | 12889786200 | 49450 | 49450 | 49450 | 49400 | 403 |
| 438 | 20231010 | 131200 | 12869863300 | 49450 | 49450 | 49450 | 49400 | 173 |
| 439 | 20231010 | 131100 | 12861310050 | 49450 | 49400 | 49450 | 49400 | 122 |
| 440 | 20231010 | 131000 | 12855282650 | 49400 | 49400 | 49450 | 49400 | 130 |
| 441 | 20231010 | 130900 | 12848857300 | 49400 | 49450 | 49450 | 49400 | 128 |
| 442 | 20231010 | 130800 | 12842533050 | 49450 | 49450 | 49450 | 49400 | 220 |
| 443 | 20231010 | 130700 | 12831661250 | 49400 | 49450 | 49450 | 49400 | 210 |
| 444 | 20231010 | 130600 | 12821284750 | 49400 | 49450 | 49450 | 49400 | 190 |
| 445 | 20231010 | 130500 | 12811895950 | 49450 | 49400 | 49450 | 49400 | 228 |
| 446 | 20231010 | 130400 | 12800630850 | 49400 | 49400 | 49450 | 49400 | 183 |
| 447 | 20231010 | 130300 | 12791588100 | 49400 | 49450 | 49450 | 49400 | 73 |
| 448 | 20231010 | 130200 | 12787979450 | 49450 | 49600 | 49600 | 49400 | 4836 |
| 449 | 20231010 | 130100 | 12548549150 | 49600 | 49600 | 49600 | 49550 | 142 |
| 450 | 20231010 | 130000 | 12541506750 | 49600 | 49600 | 49600 | 49550 | 536 |
| 451 | 20231010 | 125900 | 12514926700 | 49600 | 49600 | 49600 | 49550 | 300 |
| 452 | 20231010 | 125800 | 12500052550 | 49600 | 49600 | 49600 | 49550 | 149 |
| 453 | 20231010 | 125700 | 12492662800 | 49600 | 49600 | 49600 | 49550 | 236 |
| 454 | 20231010 | 125600 | 12480963100 | 49550 | 49600 | 49650 | 49550 | 231 |
| 455 | 20231010 | 125500 | 12469501400 | 49650 | 49700 | 49700 | 49600 | 1340 |
| 456 | 20231010 | 125400 | 12402983200 | 49700 | 49600 | 49700 | 49550 | 2002 |
| 457 | 20231010 | 125300 | 12303603400 | 49600 | 49600 | 49600 | 49550 | 322 |
| 458 | 20231010 | 125200 | 12287637750 | 49600 | 49550 | 49600 | 49500 | 1575 |
| 459 | 20231010 | 125100 | 12209583150 | 49550 | 49550 | 49550 | 49500 | 336 |
| 460 | 20231010 | 125000 | 12192940000 | 49550 | 49550 | 49550 | 49500 | 265 |
| 461 | 20231010 | 124900 | 12179814400 | 49500 | 49550 | 49550 | 49500 | 157 |
| 462 | 20231010 | 124800 | 12172037000 | 49550 | 49550 | 49550 | 49500 | 156 |
| 463 | 20231010 | 124700 | 12164312200 | 49550 | 49550 | 49550 | 49500 | 117 |
| 464 | 20231010 | 124600 | 12158515950 | 49550 | 49550 | 49550 | 49500 | 208 |
| 465 | 20231010 | 124500 | 12148216550 | 49550 | 49550 | 49550 | 49500 | 68 |
| 466 | 20231010 | 124400 | 12144847350 | 49500 | 49550 | 49550 | 49500 | 177 |
| 467 | 20231010 | 124300 | 12136083450 | 49550 | 49550 | 49550 | 49500 | 236 |
| 468 | 20231010 | 124200 | 12124397150 | 49500 | 49550 | 49550 | 49500 | 48 |
| 469 | 20231010 | 124100 | 12122020050 | 49550 | 49500 | 49550 | 49500 | 287 |
| 470 | 20231010 | 124000 | 12107810000 | 49550 | 49550 | 49550 | 49500 | 41 |
| 471 | 20231010 | 123900 | 12105778600 | 49500 | 49500 | 49550 | 49500 | 204 |
| 472 | 20231010 | 123800 | 12095678350 | 49550 | 49600 | 49600 | 49500 | 177 |
| 473 | 20231010 | 123700 | 12086913450 | 49550 | 49650 | 49700 | 49550 | 5187 |
| 474 | 20231010 | 123600 | 11829507600 | 49650 | 49650 | 49650 | 49600 | 94 |
| 475 | 20231010 | 123500 | 11824842250 | 49650 | 49650 | 49650 | 49600 | 375 |
| 476 | 20231010 | 123400 | 11806229800 | 49650 | 49650 | 49650 | 49600 | 209 |
| 477 | 20231010 | 123300 | 11795858700 | 49650 | 49650 | 49650 | 49600 | 339 |
| 478 | 20231010 | 123200 | 11779027500 | 49650 | 49650 | 49650 | 49600 | 262 |
| 479 | 20231010 | 123100 | 11766026900 | 49650 | 49650 | 49650 | 49600 | 70 |
| 480 | 20231010 | 123000 | 11762552300 | 49600 | 49650 | 49650 | 49600 | 227 |
| 481 | 20231010 | 122900 | 11751287800 | 49650 | 49650 | 49650 | 49600 | 92 |
| 482 | 20231010 | 122800 | 11746721000 | 49600 | 49650 | 49650 | 49600 | 246 |
| 483 | 20231010 | 122700 | 11734516950 | 49650 | 49650 | 49650 | 49600 | 353 |
| 484 | 20231010 | 122600 | 11716995750 | 49600 | 49650 | 49650 | 49600 | 196 |
| 485 | 20231010 | 122500 | 11707271100 | 49650 | 49650 | 49650 | 49600 | 146 |
| 486 | 20231010 | 122400 | 11700028400 | 49650 | 49650 | 49650 | 49600 | 109 |
| 487 | 20231010 | 122300 | 11694617850 | 49650 | 49800 | 49800 | 49600 | 796 |
| 488 | 20231010 | 122200 | 11655092750 | 49750 | 49850 | 49850 | 49700 | 5162 |
| 489 | 20231010 | 122100 | 11398026900 | 49800 | 49850 | 49850 | 49800 | 1203 |
| 490 | 20231010 | 122000 | 11338087250 | 49850 | 49850 | 49850 | 49850 | 252 |
| 491 | 20231010 | 121900 | 11325525050 | 49850 | 49800 | 49850 | 49800 | 364 |
| 492 | 20231010 | 121800 | 11307384750 | 49850 | 49850 | 49850 | 49800 | 296 |
| 493 | 20231010 | 121700 | 11292636100 | 49850 | 49800 | 49850 | 49800 | 234 |
| 494 | 20231010 | 121600 | 11280972550 | 49850 | 49850 | 49850 | 49800 | 615 |
| 495 | 20231010 | 121500 | 11250320600 | 49850 | 49850 | 49850 | 49800 | 128 |
| 496 | 20231010 | 121400 | 11243940550 | 49800 | 49850 | 49850 | 49800 | 635 |
| 497 | 20231010 | 121300 | 11212291450 | 49800 | 49850 | 49850 | 49800 | 336 |
| 498 | 20231010 | 121200 | 11195543250 | 49800 | 49850 | 49850 | 49800 | 234 |
| 499 | 20231010 | 121100 | 11183886650 | 49850 | 49850 | 49850 | 49800 | 237 |
| 500 | 20231010 | 121000 | 11172078550 | 49850 | 49850 | 49850 | 49800 | 119 |
| 501 | 20231010 | 120900 | 11166147150 | 49850 | 49850 | 49850 | 49800 | 221 |
| 502 | 20231010 | 120800 | 11155137350 | 49850 | 49850 | 49850 | 49800 | 68 |
| 503 | 20231010 | 120700 | 11151748300 | 49800 | 49850 | 49850 | 49800 | 164 |
| 504 | 20231010 | 120600 | 11143578550 | 49800 | 49850 | 49850 | 49800 | 62 |
| 505 | 20231010 | 120500 | 11140488500 | 49850 | 49850 | 49850 | 49800 | 151 |
| 506 | 20231010 | 120400 | 11132966900 | 49850 | 49850 | 49850 | 49800 | 96 |
| 507 | 20231010 | 120300 | 11128182700 | 49800 | 49850 | 49850 | 49800 | 275 |
| 508 | 20231010 | 120200 | 11114482700 | 49850 | 49800 | 49850 | 49800 | 169 |
| 509 | 20231010 | 120100 | 11106063800 | 49850 | 49850 | 49850 | 49850 | 37 |
| 510 | 20231010 | 120000 | 11104219350 | 49850 | 49850 | 49850 | 49800 | 220 |
| 511 | 20231010 | 115900 | 11093258700 | 49800 | 49950 | 49950 | 49800 | 354 |
| 512 | 20231010 | 115800 | 11075598300 | 49850 | 50000 | 50100 | 49850 | 7236 |
| 513 | 20231010 | 115700 | 10714033200 | 49950 | 50000 | 50000 | 49950 | 1241 |
| 514 | 20231010 | 115600 | 10651985550 | 50000 | 50000 | 50000 | 49950 | 422 |
| 515 | 20231010 | 115500 | 10630891000 | 50000 | 50000 | 50000 | 49950 | 229 |
| 516 | 20231010 | 115400 | 10619447550 | 50000 | 50000 | 50000 | 50000 | 164 |
| 517 | 20231010 | 115300 | 10611247550 | 50000 | 50000 | 50000 | 49950 | 317 |
| 518 | 20231010 | 115200 | 10595403100 | 50000 | 50000 | 50000 | 49950 | 125 |
| 519 | 20231010 | 115100 | 10589154700 | 50000 | 50000 | 50000 | 49950 | 206 |
| 520 | 20231010 | 115000 | 10578860100 | 50000 | 50000 | 50000 | 49950 | 400 |
| 521 | 20231010 | 114900 | 10558874650 | 50000 | 50000 | 50000 | 49950 | 241 |
| 522 | 20231010 | 114800 | 10546829650 | 50000 | 50000 | 50000 | 49950 | 155 |
| 523 | 20231010 | 114700 | 10539080300 | 50000 | 50000 | 50000 | 49950 | 248 |
| 524 | 20231010 | 114600 | 10526686200 | 50000 | 49950 | 50000 | 49950 | 262 |
| 525 | 20231010 | 114500 | 10513595250 | 50000 | 50000 | 50000 | 49950 | 100 |
| 526 | 20231010 | 114400 | 10508596750 | 50000 | 50000 | 50000 | 49950 | 215 |
| 527 | 20231010 | 114300 | 10497853750 | 50000 | 50000 | 50000 | 49950 | 103 |
| 528 | 20231010 | 114200 | 10492705750 | 50000 | 50000 | 50000 | 49950 | 238 |
| 529 | 20231010 | 114100 | 10480815350 | 50000 | 50000 | 50000 | 49950 | 134 |
| 530 | 20231010 | 114000 | 10474116500 | 50000 | 50000 | 50000 | 49950 | 319 |
| 531 | 20231010 | 113900 | 10458176400 | 49950 | 49950 | 50000 | 49950 | 558 |
| 532 | 20231010 | 113800 | 10430299550 | 50000 | 50000 | 50000 | 49950 | 65 |
| 533 | 20231010 | 113700 | 10427050350 | 50000 | 50100 | 50100 | 49950 | 1586 |
| 534 | 20231010 | 113600 | 10347748300 | 50000 | 50100 | 50100 | 50000 | 293 |
| 535 | 20231010 | 113500 | 10333090100 | 50000 | 50200 | 50200 | 50000 | 1899 |
| 536 | 20231010 | 113400 | 10237995900 | 50100 | 50200 | 50200 | 50100 | 208 |
| 537 | 20231010 | 113300 | 10227566000 | 50200 | 50100 | 50200 | 50100 | 167 |
| 538 | 20231010 | 113200 | 10219194800 | 50200 | 50100 | 50200 | 50100 | 1133 |
| 539 | 20231010 | 113100 | 10162416900 | 50200 | 50100 | 50200 | 50000 | 662 |
| 540 | 20231010 | 113000 | 10129244400 | 50100 | 50000 | 50100 | 50000 | 841 |
| 541 | 20231010 | 112900 | 10087126900 | 50100 | 50100 | 50100 | 50000 | 266 |
| 542 | 20231010 | 112800 | 10073812700 | 50100 | 50100 | 50100 | 50000 | 286 |
| 543 | 20231010 | 112700 | 10059494300 | 50100 | 50100 | 50100 | 50000 | 251 |
| 544 | 20231010 | 112600 | 10046920800 | 50000 | 50100 | 50200 | 50000 | 847 |
| 545 | 20231010 | 112500 | 10004473800 | 50100 | 50100 | 50200 | 50000 | 481 |
| 546 | 20231010 | 112400 | 9980374400 | 50000 | 50100 | 50100 | 50000 | 740 |
| 547 | 20231010 | 112300 | 9943312900 | 50100 | 50100 | 50100 | 50000 | 466 |
| 548 | 20231010 | 112200 | 9919976600 | 50100 | 50200 | 50200 | 50000 | 601 |
| 549 | 20231010 | 112100 | 9889886600 | 50000 | 50100 | 50200 | 50000 | 243 |
| 550 | 20231010 | 112000 | 9877720700 | 50200 | 50200 | 50200 | 50000 | 111 |
| 551 | 20231010 | 111900 | 9872152800 | 50200 | 50100 | 50200 | 50000 | 1458 |
| 552 | 20231010 | 111800 | 9799106000 | 50000 | 50200 | 50200 | 50000 | 310 |
| 553 | 20231010 | 111700 | 9783546600 | 50200 | 50100 | 50200 | 50000 | 626 |
| 554 | 20231010 | 111600 | 9752169600 | 50100 | 50100 | 50200 | 50000 | 186 |
| 555 | 20231010 | 111500 | 9742845700 | 50000 | 50100 | 50200 | 50000 | 530 |
| 556 | 20231010 | 111400 | 9716308000 | 50200 | 50200 | 50200 | 50000 | 320 |
| 557 | 20231010 | 111300 | 9700277900 | 50100 | 50200 | 50200 | 50100 | 85 |
| 558 | 20231010 | 111200 | 9696016100 | 50200 | 50300 | 50300 | 50000 | 1607 |
| 559 | 20231010 | 111100 | 9615418200 | 50300 | 50300 | 50400 | 50200 | 1978 |
| 560 | 20231010 | 111000 | 9516003400 | 50300 | 50300 | 50300 | 50200 | 297 |
| 561 | 20231010 | 110900 | 9501075600 | 50300 | 50300 | 50300 | 50200 | 223 |
| 562 | 20231010 | 110800 | 9489860500 | 50300 | 50200 | 50300 | 50200 | 244 |
| 563 | 20231010 | 110700 | 9477601600 | 50300 | 50200 | 50300 | 50200 | 335 |
| 564 | 20231010 | 110600 | 9460761400 | 50300 | 50300 | 50300 | 50200 | 79 |
| 565 | 20231010 | 110500 | 9456789200 | 50300 | 50300 | 50400 | 50200 | 2964 |
| 566 | 20231010 | 110400 | 9307704300 | 50300 | 50300 | 50300 | 50200 | 576 |
| 567 | 20231010 | 110300 | 9278732800 | 50200 | 50300 | 50300 | 50200 | 222 |
| 568 | 20231010 | 110200 | 9267579100 | 50200 | 50300 | 50300 | 50200 | 1116 |
| 569 | 20231010 | 110100 | 9211503600 | 50300 | 50300 | 50300 | 50200 | 1543 |
| 570 | 20231010 | 110000 | 9133903300 | 50200 | 50300 | 50300 | 50200 | 915 |
| 571 | 20231010 | 105900 | 9087880300 | 50300 | 50300 | 50300 | 50200 | 1700 |
| 572 | 20231010 | 105800 | 9002380300 | 50300 | 50300 | 50300 | 50200 | 422 |
| 573 | 20231010 | 105700 | 8981166500 | 50300 | 50300 | 50300 | 50200 | 798 |
| 574 | 20231010 | 105600 | 8941028400 | 50300 | 50300 | 50300 | 50200 | 460 |
| 575 | 20231010 | 105500 | 8917903200 | 50300 | 50300 | 50300 | 50300 | 578 |
| 576 | 20231010 | 105400 | 8888829800 | 50300 | 50300 | 50300 | 50200 | 487 |
| 577 | 20231010 | 105300 | 8864344800 | 50300 | 50300 | 50300 | 50200 | 1358 |
| 578 | 20231010 | 105200 | 8796040400 | 50300 | 50300 | 50300 | 50200 | 427 |
| 579 | 20231010 | 105100 | 8774572300 | 50300 | 50200 | 50300 | 50200 | 388 |
| 580 | 20231010 | 105000 | 8755070800 | 50300 | 50300 | 50300 | 50200 | 331 |
| 581 | 20231010 | 104900 | 8738429900 | 50300 | 50300 | 50300 | 50200 | 419 |
| 582 | 20231010 | 104800 | 8717366500 | 50300 | 50300 | 50300 | 50200 | 226 |
| 583 | 20231010 | 104700 | 8706000200 | 50300 | 50300 | 50300 | 50200 | 894 |
| 584 | 20231010 | 104600 | 8661107000 | 50300 | 50300 | 50300 | 50200 | 237 |
| 585 | 20231010 | 104500 | 8649187200 | 50200 | 50300 | 50400 | 50200 | 1955 |
| 586 | 20231010 | 104400 | 8550860700 | 50400 | 50300 | 50400 | 50200 | 610 |
| 587 | 20231010 | 104300 | 8520166200 | 50200 | 50300 | 50300 | 50200 | 602 |
| 588 | 20231010 | 104200 | 8489898200 | 50300 | 50300 | 50300 | 50200 | 417 |
| 589 | 20231010 | 104100 | 8468936400 | 50300 | 50300 | 50300 | 50300 | 252 |
| 590 | 20231010 | 104000 | 8456260800 | 50300 | 50300 | 50300 | 50200 | 453 |
| 591 | 20231010 | 103900 | 8433493300 | 50200 | 50300 | 50300 | 50200 | 301 |
| 592 | 20231010 | 103800 | 8418357200 | 50300 | 50300 | 50300 | 50200 | 273 |
| 593 | 20231010 | 103700 | 8404636800 | 50300 | 50300 | 50300 | 50200 | 426 |
| 594 | 20231010 | 103600 | 8383237000 | 50300 | 50300 | 50300 | 50200 | 288 |
| 595 | 20231010 | 103500 | 8368770500 | 50200 | 50300 | 50300 | 50200 | 581 |
| 596 | 20231010 | 103400 | 8339569900 | 50300 | 50100 | 50400 | 50100 | 4200 |
| 597 | 20231010 | 103300 | 8128494700 | 50100 | 50100 | 50100 | 50000 | 659 |
| 598 | 20231010 | 103200 | 8095491500 | 50100 | 50100 | 50100 | 50000 | 1538 |
| 599 | 20231010 | 103100 | 8018450200 | 50000 | 50100 | 50100 | 50000 | 312 |
| 600 | 20231010 | 103000 | 8002837400 | 50000 | 50100 | 50100 | 50000 | 248 |
| 601 | 20231010 | 102900 | 7990422300 | 50000 | 50100 | 50100 | 50000 | 305 |
| 602 | 20231010 | 102800 | 7975158900 | 50100 | 50100 | 50100 | 50000 | 234 |
| 603 | 20231010 | 102700 | 7963441400 | 50000 | 50100 | 50100 | 50000 | 340 |
| 604 | 20231010 | 102600 | 7946424200 | 50100 | 50100 | 50100 | 50000 | 245 |
| 605 | 20231010 | 102500 | 7934163900 | 50100 | 50000 | 50100 | 49950 | 1260 |
| 606 | 20231010 | 102400 | 7871113200 | 50000 | 50000 | 50000 | 49950 | 331 |
| 607 | 20231010 | 102300 | 7854572000 | 50000 | 49900 | 50000 | 49850 | 603 |
| 608 | 20231010 | 102200 | 7824466550 | 49900 | 49900 | 49900 | 49850 | 429 |
| 609 | 20231010 | 102100 | 7803067800 | 49900 | 49900 | 49900 | 49900 | 32 |
| 610 | 20231010 | 102000 | 7801471000 | 49900 | 49900 | 49900 | 49850 | 612 |
| 611 | 20231010 | 101900 | 7770948250 | 49950 | 50100 | 50100 | 49950 | 3941 |
| 612 | 20231010 | 101800 | 7573985900 | 50100 | 50100 | 50100 | 50000 | 427 |
| 613 | 20231010 | 101700 | 7552597700 | 50100 | 50100 | 50200 | 50000 | 3121 |
| 614 | 20231010 | 101600 | 7396230300 | 50100 | 50100 | 50100 | 50000 | 548 |
| 615 | 20231010 | 101500 | 7368776900 | 50100 | 50100 | 50100 | 50000 | 882 |
| 616 | 20231010 | 101400 | 7324607100 | 50100 | 50100 | 50100 | 50100 | 434 |
| 617 | 20231010 | 101300 | 7302863700 | 50100 | 50100 | 50100 | 50000 | 398 |
| 618 | 20231010 | 101200 | 7282935300 | 50100 | 50100 | 50100 | 50000 | 553 |
| 619 | 20231010 | 101100 | 7255236100 | 50100 | 50000 | 50100 | 50000 | 624 |
| 620 | 20231010 | 101000 | 7223994600 | 50000 | 50100 | 50100 | 50000 | 328 |
| 621 | 20231010 | 100900 | 7207572900 | 50000 | 50000 | 50100 | 50000 | 231 |
| 622 | 20231010 | 100800 | 7196018800 | 50000 | 50000 | 50100 | 50000 | 262 |
| 623 | 20231010 | 100700 | 7182904800 | 50100 | 50000 | 50100 | 49950 | 669 |
| 624 | 20231010 | 100600 | 7149444100 | 50000 | 50000 | 50000 | 49950 | 197 |
| 625 | 20231010 | 100500 | 7139599800 | 50000 | 50100 | 50100 | 49950 | 142 |
| 626 | 20231010 | 100400 | 7132495650 | 50000 | 50100 | 50100 | 49950 | 1019 |
| 627 | 20231010 | 100300 | 7081542800 | 50100 | 50100 | 50100 | 50000 | 624 |
| 628 | 20231010 | 100200 | 7050333000 | 50000 | 50000 | 50100 | 49950 | 2672 |
| 629 | 20231010 | 100100 | 6916709050 | 50100 | 50100 | 50100 | 50000 | 182 |
| 630 | 20231010 | 100000 | 6907602550 | 50100 | 50200 | 50200 | 50000 | 1142 |
| 631 | 20231010 | 095900 | 6850317850 | 50000 | 50200 | 50300 | 50000 | 1494 |
| 632 | 20231010 | 095800 | 6775381950 | 50200 | 50600 | 50600 | 50200 | 7757 |
| 633 | 20231010 | 095700 | 6383985550 | 50600 | 50600 | 50600 | 50500 | 2941 |
| 634 | 20231010 | 095600 | 6235183850 | 50600 | 50600 | 50600 | 50500 | 214 |
| 635 | 20231010 | 095500 | 6224355550 | 50600 | 50600 | 50600 | 50500 | 500 |
| 636 | 20231010 | 095400 | 6199066950 | 50500 | 50600 | 50600 | 50500 | 405 |
| 637 | 20231010 | 095300 | 6178599250 | 50600 | 50500 | 50600 | 50400 | 2588 |
| 638 | 20231010 | 095200 | 6047890050 | 50500 | 50400 | 50500 | 50400 | 333 |
| 639 | 20231010 | 095100 | 6031086350 | 50400 | 50500 | 50500 | 50400 | 393 |
| 640 | 20231010 | 095000 | 6011244650 | 50500 | 50500 | 50500 | 50400 | 578 |
| 641 | 20231010 | 094900 | 5982086350 | 50500 | 50500 | 50500 | 50400 | 938 |
| 642 | 20231010 | 094800 | 5934778350 | 50500 | 50500 | 50500 | 50400 | 1032 |
| 643 | 20231010 | 094700 | 5882693850 | 50500 | 50500 | 50500 | 50400 | 452 |
| 644 | 20231010 | 094600 | 5859883950 | 50400 | 50400 | 50500 | 50300 | 1625 |
| 645 | 20231010 | 094500 | 5777966350 | 50400 | 50400 | 50400 | 50300 | 298 |
| 646 | 20231010 | 094400 | 5762948450 | 50400 | 50400 | 50400 | 50300 | 208 |
| 647 | 20231010 | 094300 | 5752468850 | 50400 | 50400 | 50400 | 50300 | 193 |
| 648 | 20231010 | 094200 | 5742743050 | 50400 | 50300 | 50500 | 50300 | 5955 |
| 649 | 20231010 | 094100 | 5443027450 | 50300 | 50300 | 50300 | 50200 | 142 |
| 650 | 20231010 | 094000 | 5435886850 | 50200 | 50200 | 50300 | 50200 | 110 |
| 651 | 20231010 | 093900 | 5430362750 | 50300 | 50300 | 50300 | 50200 | 107 |
| 652 | 20231010 | 093800 | 5424983450 | 50200 | 50400 | 50500 | 50200 | 9158 |
| 653 | 20231010 | 093700 | 4963725450 | 50400 | 50200 | 50400 | 50200 | 2715 |
| 654 | 20231010 | 093600 | 4827141250 | 50200 | 50300 | 50300 | 50200 | 288 |
| 655 | 20231010 | 093500 | 4812659150 | 50300 | 50300 | 50300 | 50200 | 126 |
| 656 | 20231010 | 093400 | 4806326050 | 50300 | 50200 | 50300 | 50200 | 1511 |
| 657 | 20231010 | 093300 | 4730465650 | 50100 | 50100 | 50200 | 50000 | 1201 |
| 658 | 20231010 | 093200 | 4670293950 | 50200 | 50200 | 50200 | 50100 | 574 |
| 659 | 20231010 | 093100 | 4641513550 | 50200 | 50100 | 50300 | 50000 | 4195 |
| 660 | 20231010 | 093000 | 4431296450 | 50000 | 50200 | 50300 | 50000 | 2522 |
| 661 | 20231010 | 092900 | 4304810850 | 50100 | 50200 | 50300 | 50100 | 2828 |
| 662 | 20231010 | 092800 | 4162830850 | 50200 | 50100 | 50200 | 50100 | 2213 |
| 663 | 20231010 | 092700 | 4051945050 | 50200 | 50200 | 50200 | 50100 | 143 |
| 664 | 20231010 | 092600 | 4044769750 | 50200 | 50100 | 50200 | 50100 | 733 |
| 665 | 20231010 | 092500 | 4008042250 | 50100 | 50000 | 50200 | 49900 | 2796 |
| 666 | 20231010 | 092400 | 3868165400 | 49950 | 49950 | 50000 | 49950 | 2719 |
| 667 | 20231010 | 092300 | 3732342700 | 49950 | 49950 | 50000 | 49900 | 1056 |
| 668 | 20231010 | 092200 | 3679596550 | 49950 | 49900 | 49950 | 49850 | 2199 |
| 669 | 20231010 | 092100 | 3569842300 | 49900 | 49900 | 49950 | 49900 | 547 |
| 670 | 20231010 | 092000 | 3542541850 | 49900 | 49950 | 49950 | 49900 | 831 |
| 671 | 20231010 | 091900 | 3501048550 | 49950 | 49850 | 50000 | 49850 | 738 |
| 672 | 20231010 | 091800 | 3464198500 | 49900 | 49950 | 50000 | 49800 | 2320 |
| 673 | 20231010 | 091700 | 3348361300 | 49950 | 49800 | 50000 | 49750 | 2448 |
| 674 | 20231010 | 091600 | 3226239400 | 49800 | 49650 | 49800 | 49600 | 2073 |
| 675 | 20231010 | 091500 | 3123271450 | 49650 | 49700 | 49700 | 49400 | 3997 |
| 676 | 20231010 | 091400 | 2924993700 | 49700 | 49850 | 49850 | 49650 | 1735 |
| 677 | 20231010 | 091300 | 2838695650 | 49750 | 49850 | 49900 | 49750 | 2211 |
| 678 | 20231010 | 091200 | 2728492350 | 49850 | 49950 | 50000 | 49850 | 1232 |
| 679 | 20231010 | 091100 | 2667007900 | 50100 | 49800 | 50300 | 49800 | 7462 |
| 680 | 20231010 | 091000 | 2293943150 | 49800 | 49750 | 49850 | 49700 | 5119 |
| 681 | 20231010 | 090900 | 2039004850 | 49700 | 49800 | 49850 | 49700 | 1468 |
| 682 | 20231010 | 090800 | 1965933000 | 49750 | 49600 | 49850 | 49600 | 3991 |
| 683 | 20231010 | 090700 | 1767612450 | 49650 | 49600 | 49650 | 49500 | 3019 |
| 684 | 20231010 | 090600 | 1617926100 | 49600 | 49500 | 49650 | 49500 | 3660 |
| 685 | 20231010 | 090500 | 1436371800 | 49550 | 49450 | 49650 | 49450 | 4378 |
| 686 | 20231010 | 090400 | 1219314250 | 49550 | 49600 | 49650 | 49450 | 2497 |
| 687 | 20231010 | 090300 | 1095501350 | 49600 | 49650 | 49800 | 49500 | 3966 |
| 688 | 20231010 | 090200 | 898499050 | 49650 | 49850 | 49900 | 49600 | 2991 |
| 689 | 20231010 | 090100 | 749720750 | 49850 | 49650 | 49900 | 49600 | 3354 |
| 690 | 20231010 | 090000 | 582838500 | 49600 | 49450 | 49700 | 49150 | 11323 |