36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 201800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 3 | 20240326 | 201700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240326 | 201600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240326 | 201500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240326 | 201400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240326 | 201300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240326 | 201200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240326 | 201100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240326 | 201000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240326 | 200900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240326 | 200800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240326 | 200700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240326 | 200600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240326 | 200500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240326 | 200400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240326 | 200300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240326 | 200200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240326 | 200100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240326 | 200000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240326 | 195900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240326 | 195800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240326 | 195700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240326 | 195600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240326 | 195500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240326 | 195400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240326 | 195300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240326 | 195200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240326 | 195100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240326 | 195000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240326 | 194900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240326 | 194800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 33 | 20240326 | 194700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240326 | 194600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240326 | 194500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240326 | 194400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240326 | 194300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240326 | 194200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240326 | 194100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240326 | 194000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240326 | 193900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240326 | 193800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240326 | 193700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240326 | 193600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240326 | 193500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240326 | 193400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240326 | 193300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240326 | 193200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240326 | 193100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240326 | 193000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240326 | 192900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240326 | 192800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240326 | 192700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240326 | 192600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240326 | 192500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240326 | 192400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240326 | 192300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240326 | 192200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240326 | 192100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240326 | 192000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240326 | 191900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240326 | 191800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 63 | 20240326 | 191700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240326 | 191600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240326 | 191500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240326 | 191400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240326 | 191300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240326 | 191200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240326 | 191100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240326 | 191000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240326 | 190900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240326 | 190800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240326 | 190700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240326 | 190600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240326 | 190500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240326 | 190400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240326 | 190300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240326 | 190200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240326 | 190100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240326 | 190000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240326 | 185900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240326 | 185800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240326 | 185700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240326 | 185600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240326 | 185500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240326 | 185400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240326 | 185300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240326 | 185200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240326 | 185100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240326 | 185000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240326 | 184900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240326 | 184800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 93 | 20240326 | 184700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240326 | 184600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240326 | 184500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240326 | 184400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240326 | 184300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240326 | 184200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240326 | 184100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240326 | 184000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240326 | 183900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240326 | 183800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240326 | 183700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240326 | 183600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240326 | 183500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240326 | 183400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240326 | 183300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240326 | 183200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240326 | 183100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240326 | 183000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240326 | 182900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240326 | 182800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240326 | 182700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240326 | 182600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240326 | 182500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240326 | 182400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240326 | 182300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240326 | 182200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240326 | 182100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240326 | 182000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240326 | 181900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240326 | 181800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 123 | 20240326 | 181700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240326 | 181600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240326 | 181500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240326 | 181400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240326 | 181300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240326 | 181200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240326 | 181100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240326 | 181000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240326 | 180900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240326 | 180800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240326 | 180700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240326 | 180600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240326 | 180500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240326 | 180400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240326 | 180300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240326 | 180200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240326 | 180100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240326 | 180000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240326 | 175900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240326 | 175800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240326 | 175700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240326 | 175600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240326 | 175500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240326 | 175400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240326 | 175300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240326 | 175200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240326 | 175100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240326 | 175000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240326 | 174900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240326 | 174800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 153 | 20240326 | 174700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240326 | 174600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240326 | 174500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240326 | 174400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240326 | 174300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240326 | 174200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240326 | 174100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240326 | 174000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240326 | 173900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240326 | 173800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240326 | 173700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240326 | 173600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240326 | 173500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240326 | 173400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240326 | 173300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240326 | 173200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240326 | 173100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240326 | 173000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240326 | 172900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240326 | 172800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240326 | 172700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240326 | 172600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240326 | 172500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240326 | 172400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240326 | 172300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240326 | 172200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240326 | 172100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240326 | 172000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240326 | 171900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240326 | 171800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 183 | 20240326 | 171700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240326 | 171600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240326 | 171500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240326 | 171400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240326 | 171300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240326 | 171200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240326 | 171100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240326 | 171000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240326 | 170900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240326 | 170800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240326 | 170700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240326 | 170600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240326 | 170500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240326 | 170400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240326 | 170300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240326 | 170200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240326 | 170100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240326 | 170000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240326 | 165900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240326 | 165800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240326 | 165700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240326 | 165600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240326 | 165500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240326 | 165400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240326 | 165300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240326 | 165200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240326 | 165100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240326 | 165000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240326 | 164900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240326 | 164800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 213 | 20240326 | 164700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240326 | 164600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240326 | 164500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240326 | 164400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240326 | 164300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240326 | 164200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240326 | 164100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240326 | 164000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240326 | 163900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240326 | 163800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240326 | 163700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240326 | 163600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240326 | 163500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240326 | 163400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240326 | 163300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240326 | 163200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240326 | 163100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240326 | 163000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240326 | 162900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240326 | 162800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240326 | 162700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240326 | 162600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240326 | 162500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240326 | 162400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240326 | 162300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240326 | 162200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240326 | 162100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240326 | 162000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240326 | 161900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240326 | 161800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 243 | 20240326 | 161700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240326 | 161600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240326 | 161500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240326 | 161400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240326 | 161300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240326 | 161200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240326 | 161100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20240326 | 161000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20240326 | 160900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20240326 | 160800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20240326 | 160700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20240326 | 160600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20240326 | 160500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20240326 | 160400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20240326 | 160300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20240326 | 160200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20240326 | 160100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20240326 | 160000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20240326 | 155900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20240326 | 155800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20240326 | 155700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20240326 | 155600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20240326 | 155500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20240326 | 155400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20240326 | 155300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20240326 | 155200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20240326 | 155100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20240326 | 155000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20240326 | 154900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20240326 | 154800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 273 | 20240326 | 154700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20240326 | 154600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20240326 | 154500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20240326 | 154400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20240326 | 154300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20240326 | 154200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20240326 | 154100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20240326 | 154000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20240326 | 153900 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20240326 | 153800 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20240326 | 153700 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20240326 | 153600 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20240326 | 153500 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20240326 | 153400 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20240326 | 153300 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20240326 | 153200 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20240326 | 153100 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20240326 | 153000 | 16072122000 | 50500 | 50500 | 50500 | 50500 | 32310 |
| 291 | 20240326 | 152900 | 14440467000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 292 | 20240326 | 152800 | 14440467000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 293 | 20240326 | 152700 | 14440467000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 294 | 20240326 | 152600 | 14440467000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 295 | 20240326 | 152500 | 14440467000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 296 | 20240326 | 152400 | 14440467000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 297 | 20240326 | 152300 | 14440467000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 298 | 20240326 | 152200 | 14440467000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 299 | 20240326 | 152100 | 14440467000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 300 | 20240326 | 152000 | 14440467000 | 50700 | 50700 | 50700 | 50700 | 0 |
| 301 | 20240326 | 151900 | 14440467000 | 50700 | 50500 | 50700 | 50500 | 1202 |
| 302 | 20240326 | 151800 | 14379720500 | 50500 | 50600 | 50700 | 50400 | 1526 |
| 303 | 20240326 | 151700 | 14302584700 | 50500 | 50600 | 50700 | 50500 | 1814 |
| 304 | 20240326 | 151600 | 14210859800 | 50700 | 50600 | 50800 | 50600 | 337 |
| 305 | 20240326 | 151500 | 14193790100 | 50700 | 50600 | 50700 | 50500 | 4649 |
| 306 | 20240326 | 151400 | 13958333200 | 50600 | 50400 | 50600 | 50300 | 4096 |
| 307 | 20240326 | 151300 | 13751422200 | 50300 | 50500 | 50500 | 50300 | 1406 |
| 308 | 20240326 | 151200 | 13680585600 | 50500 | 50400 | 50500 | 50300 | 1900 |
| 309 | 20240326 | 151100 | 13584818300 | 50400 | 50500 | 50500 | 50400 | 412 |
| 310 | 20240326 | 151000 | 13564033100 | 50500 | 50400 | 50500 | 50400 | 1022 |
| 311 | 20240326 | 150900 | 13512498200 | 50500 | 50500 | 50500 | 50400 | 1026 |
| 312 | 20240326 | 150800 | 13460750500 | 50500 | 50500 | 50600 | 50400 | 2299 |
| 313 | 20240326 | 150700 | 13344743800 | 50500 | 50500 | 50500 | 50400 | 613 |
| 314 | 20240326 | 150600 | 13313822900 | 50500 | 50500 | 50600 | 50400 | 617 |
| 315 | 20240326 | 150500 | 13282653800 | 50500 | 50400 | 50600 | 50400 | 2323 |
| 316 | 20240326 | 150400 | 13165406700 | 50400 | 50500 | 50500 | 50400 | 792 |
| 317 | 20240326 | 150300 | 13125446500 | 50500 | 50500 | 50600 | 50400 | 1335 |
| 318 | 20240326 | 150200 | 13058060500 | 50500 | 50500 | 50600 | 50400 | 586 |
| 319 | 20240326 | 150100 | 13028454200 | 50500 | 50400 | 50600 | 50300 | 3741 |
| 320 | 20240326 | 150000 | 12839545300 | 50300 | 50600 | 50600 | 50300 | 3256 |
| 321 | 20240326 | 145900 | 12675408200 | 50500 | 50600 | 50600 | 50400 | 922 |
| 322 | 20240326 | 145800 | 12628822200 | 50600 | 50600 | 50600 | 50500 | 870 |
| 323 | 20240326 | 145700 | 12584858700 | 50600 | 50600 | 50600 | 50500 | 1156 |
| 324 | 20240326 | 145600 | 12526458600 | 50500 | 50600 | 50600 | 50500 | 403 |
| 325 | 20240326 | 145500 | 12506080500 | 50600 | 50500 | 50600 | 50500 | 679 |
| 326 | 20240326 | 145400 | 12471756700 | 50500 | 50600 | 50600 | 50500 | 431 |
| 327 | 20240326 | 145300 | 12449970100 | 50500 | 50500 | 50600 | 50400 | 2071 |
| 328 | 20240326 | 145200 | 12345365500 | 50400 | 50500 | 50500 | 50400 | 2277 |
| 329 | 20240326 | 145100 | 12230398600 | 50400 | 50500 | 50500 | 50400 | 578 |
| 330 | 20240326 | 145000 | 12201223600 | 50400 | 50600 | 50600 | 50400 | 2489 |
| 331 | 20240326 | 144900 | 12075555600 | 50500 | 50600 | 50600 | 50500 | 583 |
| 332 | 20240326 | 144800 | 12046075200 | 50600 | 50600 | 50700 | 50500 | 6507 |
| 333 | 20240326 | 144700 | 11716823000 | 50600 | 50500 | 50600 | 50500 | 8939 |
| 334 | 20240326 | 144600 | 11265400000 | 50500 | 50500 | 50500 | 50400 | 843 |
| 335 | 20240326 | 144500 | 11222892700 | 50400 | 50600 | 50600 | 50400 | 3108 |
| 336 | 20240326 | 144400 | 11066015700 | 50500 | 50500 | 50600 | 50500 | 891 |
| 337 | 20240326 | 144300 | 11020998900 | 50600 | 50600 | 50600 | 50500 | 1744 |
| 338 | 20240326 | 144200 | 10932795200 | 50600 | 50600 | 50600 | 50500 | 719 |
| 339 | 20240326 | 144100 | 10896456900 | 50600 | 50600 | 50600 | 50500 | 1114 |
| 340 | 20240326 | 144000 | 10840170700 | 50600 | 50500 | 50600 | 50500 | 389 |
| 341 | 20240326 | 143900 | 10820505300 | 50500 | 50500 | 50600 | 50500 | 369 |
| 342 | 20240326 | 143800 | 10801849400 | 50600 | 50600 | 50600 | 50500 | 311 |
| 343 | 20240326 | 143700 | 10786114300 | 50600 | 50600 | 50600 | 50500 | 259 |
| 344 | 20240326 | 143600 | 10773022000 | 50600 | 50600 | 50600 | 50500 | 238 |
| 345 | 20240326 | 143500 | 10760984900 | 50600 | 50500 | 50600 | 50500 | 244 |
| 346 | 20240326 | 143400 | 10748649000 | 50500 | 50600 | 50600 | 50500 | 1156 |
| 347 | 20240326 | 143300 | 10690165500 | 50600 | 50400 | 50600 | 50400 | 2383 |
| 348 | 20240326 | 143200 | 10569832100 | 50500 | 50400 | 50500 | 50400 | 268 |
| 349 | 20240326 | 143100 | 10556302400 | 50500 | 50400 | 50500 | 50400 | 2955 |
| 350 | 20240326 | 143000 | 10407257700 | 50400 | 50200 | 50400 | 50200 | 5511 |
| 351 | 20240326 | 142900 | 10129817000 | 50300 | 50200 | 50300 | 50200 | 702 |
| 352 | 20240326 | 142800 | 10094557400 | 50200 | 50200 | 50300 | 50200 | 275 |
| 353 | 20240326 | 142700 | 10080744700 | 50200 | 50300 | 50400 | 50200 | 499 |
| 354 | 20240326 | 142600 | 10055644700 | 50200 | 50100 | 50300 | 50100 | 4817 |
| 355 | 20240326 | 142500 | 9813393000 | 50200 | 50200 | 50300 | 50100 | 1280 |
| 356 | 20240326 | 142400 | 9749162500 | 50300 | 50200 | 50300 | 50200 | 153 |
| 357 | 20240326 | 142300 | 9741480900 | 50200 | 50200 | 50300 | 50200 | 1806 |
| 358 | 20240326 | 142200 | 9650818800 | 50200 | 50200 | 50300 | 50200 | 105 |
| 359 | 20240326 | 142100 | 9645546900 | 50300 | 50200 | 50300 | 50200 | 825 |
| 360 | 20240326 | 142000 | 9604091300 | 50300 | 50200 | 50300 | 50200 | 920 |
| 361 | 20240326 | 141900 | 9557905900 | 50300 | 50300 | 50300 | 50200 | 204 |
| 362 | 20240326 | 141800 | 9547663100 | 50300 | 50200 | 50300 | 50200 | 405 |
| 363 | 20240326 | 141700 | 9527328200 | 50200 | 50300 | 50300 | 50200 | 932 |
| 364 | 20240326 | 141600 | 9480466900 | 50300 | 50300 | 50400 | 50300 | 624 |
| 365 | 20240326 | 141500 | 9449078800 | 50300 | 50300 | 50400 | 50300 | 323 |
| 366 | 20240326 | 141400 | 9432830500 | 50300 | 50400 | 50400 | 50300 | 878 |
| 367 | 20240326 | 141300 | 9388615800 | 50300 | 50400 | 50500 | 50200 | 1676 |
| 368 | 20240326 | 141200 | 9304213400 | 50500 | 50400 | 50500 | 50400 | 40 |
| 369 | 20240326 | 141100 | 9302197200 | 50500 | 50300 | 50500 | 50300 | 2180 |
| 370 | 20240326 | 141000 | 9192395600 | 50300 | 50400 | 50400 | 50300 | 292 |
| 371 | 20240326 | 140900 | 9177691300 | 50300 | 50400 | 50400 | 50300 | 1119 |
| 372 | 20240326 | 140800 | 9121307400 | 50400 | 50300 | 50400 | 50300 | 1668 |
| 373 | 20240326 | 140700 | 9037305000 | 50400 | 50300 | 50400 | 50300 | 526 |
| 374 | 20240326 | 140600 | 9010847100 | 50300 | 50300 | 50300 | 50300 | 43 |
| 375 | 20240326 | 140500 | 9008684200 | 50300 | 50300 | 50400 | 50300 | 430 |
| 376 | 20240326 | 140400 | 8987037200 | 50300 | 50300 | 50300 | 50300 | 251 |
| 377 | 20240326 | 140300 | 8974411900 | 50300 | 50300 | 50300 | 50300 | 134 |
| 378 | 20240326 | 140200 | 8967671700 | 50300 | 50400 | 50400 | 50300 | 167 |
| 379 | 20240326 | 140100 | 8959271100 | 50300 | 50300 | 50300 | 50300 | 26 |
| 380 | 20240326 | 140000 | 8957963300 | 50300 | 50400 | 50400 | 50300 | 220 |
| 381 | 20240326 | 135900 | 8946895700 | 50400 | 50400 | 50400 | 50300 | 453 |
| 382 | 20240326 | 135800 | 8924075300 | 50400 | 50400 | 50400 | 50200 | 6525 |
| 383 | 20240326 | 135700 | 8595706000 | 50300 | 50300 | 50400 | 50300 | 65 |
| 384 | 20240326 | 135600 | 8592434900 | 50300 | 50400 | 50500 | 50300 | 476 |
| 385 | 20240326 | 135500 | 8568475700 | 50400 | 50400 | 50500 | 50300 | 768 |
| 386 | 20240326 | 135400 | 8529796000 | 50400 | 50400 | 50500 | 50400 | 212 |
| 387 | 20240326 | 135300 | 8519109900 | 50400 | 50400 | 50500 | 50400 | 224 |
| 388 | 20240326 | 135200 | 8507818700 | 50400 | 50500 | 50500 | 50400 | 282 |
| 389 | 20240326 | 135100 | 8493604200 | 50500 | 50400 | 50500 | 50400 | 909 |
| 390 | 20240326 | 135000 | 8447755500 | 50500 | 50400 | 50500 | 50400 | 442 |
| 391 | 20240326 | 134900 | 8425470400 | 50600 | 50400 | 50600 | 50400 | 439 |
| 392 | 20240326 | 134800 | 8403312000 | 50500 | 50500 | 50500 | 50400 | 16 |
| 393 | 20240326 | 134700 | 8402504100 | 50500 | 50400 | 50500 | 50300 | 3337 |
| 394 | 20240326 | 134600 | 8234225900 | 50400 | 50500 | 50500 | 50400 | 214 |
| 395 | 20240326 | 134500 | 8223429600 | 50500 | 50500 | 50500 | 50400 | 348 |
| 396 | 20240326 | 134400 | 8205888300 | 50500 | 50500 | 50500 | 50400 | 167 |
| 397 | 20240326 | 134300 | 8197469200 | 50500 | 50400 | 50500 | 50400 | 473 |
| 398 | 20240326 | 134200 | 8173606900 | 50500 | 50600 | 50600 | 50500 | 862 |
| 399 | 20240326 | 134100 | 8130070100 | 50600 | 50600 | 50700 | 50500 | 2614 |
| 400 | 20240326 | 134000 | 7997915000 | 50600 | 50700 | 50700 | 50600 | 375 |
| 401 | 20240326 | 133900 | 7978933800 | 50600 | 50800 | 50800 | 50600 | 408 |
| 402 | 20240326 | 133800 | 7958274600 | 50600 | 50700 | 50800 | 50600 | 614 |
| 403 | 20240326 | 133700 | 7927159700 | 50800 | 50800 | 50800 | 50600 | 725 |
| 404 | 20240326 | 133600 | 7890394300 | 50700 | 50700 | 50800 | 50700 | 700 |
| 405 | 20240326 | 133500 | 7854891000 | 50800 | 50700 | 50800 | 50600 | 921 |
| 406 | 20240326 | 133400 | 7808228900 | 50700 | 50700 | 50800 | 50600 | 1441 |
| 407 | 20240326 | 133300 | 7735153900 | 50600 | 50600 | 50600 | 50500 | 451 |
| 408 | 20240326 | 133200 | 7712350300 | 50600 | 50600 | 50700 | 50500 | 521 |
| 409 | 20240326 | 133100 | 7685999800 | 50600 | 50400 | 50800 | 50400 | 3919 |
| 410 | 20240326 | 133000 | 7487686200 | 50500 | 50400 | 50500 | 50400 | 265 |
| 411 | 20240326 | 132900 | 7474321200 | 50500 | 50500 | 50500 | 50400 | 98 |
| 412 | 20240326 | 132800 | 7469376100 | 50500 | 50500 | 50500 | 50400 | 534 |
| 413 | 20240326 | 132700 | 7442412900 | 50500 | 50400 | 50500 | 50400 | 390 |
| 414 | 20240326 | 132600 | 7422753300 | 50400 | 50500 | 50600 | 50400 | 295 |
| 415 | 20240326 | 132500 | 7407878000 | 50500 | 50600 | 50600 | 50500 | 781 |
| 416 | 20240326 | 132400 | 7368433900 | 50500 | 50600 | 50600 | 50500 | 223 |
| 417 | 20240326 | 132300 | 7357171400 | 50500 | 50500 | 50600 | 50400 | 543 |
| 418 | 20240326 | 132200 | 7329749000 | 50500 | 50600 | 50600 | 50400 | 545 |
| 419 | 20240326 | 132100 | 7302245300 | 50500 | 50600 | 50600 | 50500 | 819 |
| 420 | 20240326 | 132000 | 7260885700 | 50500 | 50500 | 50600 | 50500 | 575 |
| 421 | 20240326 | 131900 | 7231812300 | 50500 | 50500 | 50500 | 50500 | 541 |
| 422 | 20240326 | 131800 | 7204491800 | 50500 | 50500 | 50600 | 50500 | 251 |
| 423 | 20240326 | 131700 | 7191812700 | 50500 | 50500 | 50500 | 50500 | 11 |
| 424 | 20240326 | 131600 | 7191257200 | 50500 | 50500 | 50600 | 50500 | 126 |
| 425 | 20240326 | 131500 | 7184891300 | 50500 | 50600 | 50600 | 50500 | 201 |
| 426 | 20240326 | 131400 | 7174737800 | 50600 | 50600 | 50600 | 50600 | 29 |
| 427 | 20240326 | 131300 | 7173270400 | 50500 | 50600 | 50600 | 50500 | 57 |
| 428 | 20240326 | 131200 | 7170390100 | 50500 | 50500 | 50600 | 50500 | 282 |
| 429 | 20240326 | 131100 | 7156148800 | 50600 | 50600 | 50700 | 50500 | 323 |
| 430 | 20240326 | 131000 | 7139811300 | 50600 | 50500 | 50600 | 50500 | 308 |
| 431 | 20240326 | 130900 | 7124237300 | 50500 | 50600 | 50600 | 50500 | 500 |
| 432 | 20240326 | 130800 | 7098957900 | 50500 | 50500 | 50600 | 50500 | 264 |
| 433 | 20240326 | 130700 | 7085620600 | 50500 | 50500 | 50600 | 50500 | 188 |
| 434 | 20240326 | 130600 | 7076118200 | 50500 | 50700 | 50700 | 50400 | 180 |
| 435 | 20240326 | 130500 | 7067015400 | 50700 | 50300 | 50700 | 50200 | 6420 |
| 436 | 20240326 | 130400 | 6742875600 | 50300 | 50400 | 50400 | 50300 | 106 |
| 437 | 20240326 | 130300 | 6737543600 | 50400 | 50300 | 50400 | 50200 | 1026 |
| 438 | 20240326 | 130200 | 6685931700 | 50300 | 50400 | 50400 | 50300 | 54 |
| 439 | 20240326 | 130100 | 6683214200 | 50300 | 50400 | 50400 | 50300 | 169 |
| 440 | 20240326 | 130000 | 6674712000 | 50400 | 50400 | 50400 | 50300 | 277 |
| 441 | 20240326 | 125900 | 6660767400 | 50400 | 50400 | 50400 | 50300 | 270 |
| 442 | 20240326 | 125800 | 6647179000 | 50300 | 50400 | 50400 | 50300 | 156 |
| 443 | 20240326 | 125700 | 6639321900 | 50300 | 50300 | 50400 | 50300 | 309 |
| 444 | 20240326 | 125600 | 6623776700 | 50400 | 50300 | 50400 | 50300 | 597 |
| 445 | 20240326 | 125500 | 6593733100 | 50300 | 50200 | 50300 | 50200 | 301 |
| 446 | 20240326 | 125400 | 6578615500 | 50300 | 50300 | 50300 | 50200 | 244 |
| 447 | 20240326 | 125300 | 6566354900 | 50300 | 50300 | 50400 | 50300 | 557 |
| 448 | 20240326 | 125200 | 6538329300 | 50300 | 50300 | 50400 | 50300 | 283 |
| 449 | 20240326 | 125100 | 6524092900 | 50300 | 50400 | 50400 | 50300 | 191 |
| 450 | 20240326 | 125000 | 6514481600 | 50300 | 50400 | 50400 | 50300 | 1084 |
| 451 | 20240326 | 124900 | 6459886000 | 50400 | 50200 | 50400 | 50200 | 2241 |
| 452 | 20240326 | 124800 | 6347149500 | 50200 | 50200 | 50200 | 50200 | 132 |
| 453 | 20240326 | 124700 | 6340523100 | 50200 | 50300 | 50300 | 50200 | 293 |
| 454 | 20240326 | 124600 | 6325811600 | 50200 | 50200 | 50300 | 50200 | 215 |
| 455 | 20240326 | 124500 | 6315017500 | 50200 | 50200 | 50300 | 50200 | 307 |
| 456 | 20240326 | 124400 | 6299602500 | 50300 | 50300 | 50300 | 50200 | 91 |
| 457 | 20240326 | 124300 | 6295032300 | 50200 | 50200 | 50300 | 50200 | 423 |
| 458 | 20240326 | 124200 | 6273792700 | 50200 | 50300 | 50300 | 50200 | 1484 |
| 459 | 20240326 | 124100 | 6199179900 | 50200 | 50300 | 50300 | 50200 | 121 |
| 460 | 20240326 | 124000 | 6193101900 | 50300 | 50200 | 50300 | 50200 | 883 |
| 461 | 20240326 | 123900 | 6148754900 | 50200 | 50300 | 50400 | 50200 | 287 |
| 462 | 20240326 | 123800 | 6134329100 | 50300 | 50300 | 50400 | 50300 | 182 |
| 463 | 20240326 | 123700 | 6125172200 | 50300 | 50400 | 50400 | 50300 | 1158 |
| 464 | 20240326 | 123600 | 6066913200 | 50300 | 50300 | 50400 | 50300 | 172 |
| 465 | 20240326 | 123500 | 6058260300 | 50300 | 50400 | 50400 | 50300 | 194 |
| 466 | 20240326 | 123400 | 6048500800 | 50400 | 50300 | 50400 | 50300 | 177 |
| 467 | 20240326 | 123300 | 6039596200 | 50300 | 50400 | 50400 | 50300 | 114 |
| 468 | 20240326 | 123200 | 6033860200 | 50400 | 50400 | 50400 | 50300 | 170 |
| 469 | 20240326 | 123100 | 6025304400 | 50300 | 50400 | 50400 | 50300 | 2280 |
| 470 | 20240326 | 123000 | 5910441100 | 50300 | 50400 | 50400 | 50300 | 181 |
| 471 | 20240326 | 122900 | 5901333500 | 50300 | 50400 | 50400 | 50300 | 162 |
| 472 | 20240326 | 122800 | 5893182200 | 50400 | 50300 | 50400 | 50300 | 249 |
| 473 | 20240326 | 122700 | 5880654900 | 50400 | 50300 | 50400 | 50300 | 202 |
| 474 | 20240326 | 122600 | 5870493000 | 50300 | 50300 | 50400 | 50300 | 250 |
| 475 | 20240326 | 122500 | 5857905600 | 50300 | 50400 | 50400 | 50300 | 264 |
| 476 | 20240326 | 122400 | 5844616300 | 50400 | 50300 | 50400 | 50300 | 719 |
| 477 | 20240326 | 122300 | 5808389800 | 50400 | 50300 | 50400 | 50300 | 98 |
| 478 | 20240326 | 122200 | 5803458800 | 50300 | 50300 | 50400 | 50300 | 432 |
| 479 | 20240326 | 122100 | 5781727100 | 50300 | 50400 | 50400 | 50300 | 296 |
| 480 | 20240326 | 122000 | 5766825100 | 50400 | 50400 | 50500 | 50300 | 286 |
| 481 | 20240326 | 121900 | 5752435300 | 50400 | 50400 | 50500 | 50400 | 753 |
| 482 | 20240326 | 121800 | 5714482500 | 50400 | 50500 | 50500 | 50300 | 1085 |
| 483 | 20240326 | 121700 | 5659814000 | 50400 | 50500 | 50500 | 50300 | 2499 |
| 484 | 20240326 | 121600 | 5533886000 | 50400 | 50500 | 50500 | 50400 | 416 |
| 485 | 20240326 | 121500 | 5512919500 | 50400 | 50400 | 50500 | 50400 | 277 |
| 486 | 20240326 | 121400 | 5498955800 | 50400 | 50400 | 50400 | 50400 | 366 |
| 487 | 20240326 | 121300 | 5480509400 | 50400 | 50500 | 50500 | 50400 | 281 |
| 488 | 20240326 | 121200 | 5466344000 | 50400 | 50400 | 50500 | 50400 | 706 |
| 489 | 20240326 | 121100 | 5430758200 | 50400 | 50400 | 50500 | 50400 | 248 |
| 490 | 20240326 | 121000 | 5418257700 | 50500 | 50500 | 50600 | 50400 | 239 |
| 491 | 20240326 | 120900 | 5406194900 | 50400 | 50500 | 50600 | 50400 | 341 |
| 492 | 20240326 | 120800 | 5388990800 | 50500 | 50400 | 50500 | 50400 | 1068 |
| 493 | 20240326 | 120700 | 5335072100 | 50500 | 50400 | 50500 | 50400 | 388 |
| 494 | 20240326 | 120600 | 5315515600 | 50400 | 50500 | 50500 | 50400 | 265 |
| 495 | 20240326 | 120500 | 5302156700 | 50400 | 50500 | 50500 | 50400 | 103 |
| 496 | 20240326 | 120400 | 5296963900 | 50400 | 50400 | 50500 | 50300 | 183 |
| 497 | 20240326 | 120300 | 5287742000 | 50400 | 50400 | 50400 | 50400 | 12 |
| 498 | 20240326 | 120200 | 5287137200 | 50500 | 50400 | 50500 | 50300 | 773 |
| 499 | 20240326 | 120100 | 5248126800 | 50400 | 50300 | 50400 | 50300 | 1045 |
| 500 | 20240326 | 120000 | 5195489400 | 50500 | 50400 | 50500 | 50300 | 202 |
| 501 | 20240326 | 115900 | 5185319000 | 50300 | 50400 | 50400 | 50300 | 487 |
| 502 | 20240326 | 115800 | 5160798400 | 50500 | 50400 | 50500 | 50400 | 368 |
| 503 | 20240326 | 115700 | 5142249800 | 50400 | 50500 | 50500 | 50400 | 425 |
| 504 | 20240326 | 115600 | 5120826900 | 50400 | 50500 | 50500 | 50400 | 22 |
| 505 | 20240326 | 115500 | 5119718000 | 50400 | 50500 | 50600 | 50400 | 609 |
| 506 | 20240326 | 115400 | 5088970800 | 50600 | 50500 | 50600 | 50500 | 47 |
| 507 | 20240326 | 115300 | 5086596800 | 50500 | 50600 | 50600 | 50500 | 136 |
| 508 | 20240326 | 115200 | 5079727200 | 50500 | 50500 | 50500 | 50500 | 215 |
| 509 | 20240326 | 115100 | 5068869700 | 50500 | 50500 | 50600 | 50500 | 251 |
| 510 | 20240326 | 115000 | 5056191400 | 50400 | 50500 | 50500 | 50400 | 377 |
| 511 | 20240326 | 114900 | 5037153000 | 50600 | 50600 | 50600 | 50400 | 79 |
| 512 | 20240326 | 114800 | 5033162600 | 50500 | 50300 | 50500 | 50300 | 903 |
| 513 | 20240326 | 114700 | 4987578700 | 50300 | 50400 | 50400 | 50300 | 222 |
| 514 | 20240326 | 114600 | 4976401900 | 50400 | 50300 | 50500 | 50300 | 129 |
| 515 | 20240326 | 114500 | 4969903400 | 50300 | 50300 | 50500 | 50300 | 60 |
| 516 | 20240326 | 114400 | 4966885200 | 50300 | 50400 | 50500 | 50300 | 914 |
| 517 | 20240326 | 114300 | 4920813500 | 50400 | 50400 | 50400 | 50400 | 118 |
| 518 | 20240326 | 114200 | 4914866300 | 50400 | 50400 | 50500 | 50400 | 154 |
| 519 | 20240326 | 114100 | 4907101900 | 50400 | 50400 | 50400 | 50400 | 219 |
| 520 | 20240326 | 114000 | 4896064300 | 50500 | 50400 | 50500 | 50400 | 206 |
| 521 | 20240326 | 113900 | 4885679000 | 50400 | 50500 | 50500 | 50400 | 144 |
| 522 | 20240326 | 113800 | 4878420100 | 50400 | 50500 | 50500 | 50400 | 121 |
| 523 | 20240326 | 113700 | 4872320200 | 50500 | 50500 | 50600 | 50500 | 325 |
| 524 | 20240326 | 113600 | 4855906400 | 50600 | 50300 | 50600 | 50300 | 992 |
| 525 | 20240326 | 113500 | 4805869900 | 50400 | 50400 | 50400 | 50400 | 62 |
| 526 | 20240326 | 113400 | 4802745100 | 50400 | 50400 | 50500 | 50400 | 157 |
| 527 | 20240326 | 113300 | 4794831900 | 50400 | 50400 | 50500 | 50400 | 205 |
| 528 | 20240326 | 113200 | 4784497100 | 50400 | 50400 | 50500 | 50400 | 2121 |
| 529 | 20240326 | 113100 | 4677576700 | 50400 | 50300 | 50400 | 50300 | 154 |
| 530 | 20240326 | 113000 | 4669827400 | 50300 | 50500 | 50500 | 50200 | 558 |
| 531 | 20240326 | 112900 | 4641779000 | 50200 | 50300 | 50400 | 50200 | 1837 |
| 532 | 20240326 | 112800 | 4549321600 | 50300 | 50300 | 50400 | 50300 | 125 |
| 533 | 20240326 | 112700 | 4543032800 | 50300 | 50300 | 50400 | 50300 | 256 |
| 534 | 20240326 | 112600 | 4530154200 | 50300 | 50300 | 50400 | 50300 | 254 |
| 535 | 20240326 | 112500 | 4517376400 | 50300 | 50300 | 50400 | 50300 | 199 |
| 536 | 20240326 | 112400 | 4507366500 | 50400 | 50400 | 50400 | 50300 | 558 |
| 537 | 20240326 | 112300 | 4479265700 | 50400 | 50300 | 50400 | 50300 | 237 |
| 538 | 20240326 | 112200 | 4467344400 | 50300 | 50400 | 50400 | 50300 | 244 |
| 539 | 20240326 | 112100 | 4455056000 | 50400 | 50400 | 50400 | 50400 | 189 |
| 540 | 20240326 | 112000 | 4445530400 | 50500 | 50500 | 50500 | 50400 | 1468 |
| 541 | 20240326 | 111900 | 4371456500 | 50500 | 50500 | 50600 | 50500 | 76 |
| 542 | 20240326 | 111800 | 4367617200 | 50500 | 50600 | 50600 | 50500 | 96 |
| 543 | 20240326 | 111700 | 4362767400 | 50500 | 50600 | 50700 | 50500 | 706 |
| 544 | 20240326 | 111600 | 4327045700 | 50500 | 50500 | 50700 | 50500 | 215 |
| 545 | 20240326 | 111500 | 4316184800 | 50500 | 50600 | 50600 | 50500 | 436 |
| 546 | 20240326 | 111400 | 4294140000 | 50600 | 50700 | 50700 | 50600 | 288 |
| 547 | 20240326 | 111300 | 4279562600 | 50700 | 50600 | 50700 | 50500 | 885 |
| 548 | 20240326 | 111200 | 4234734900 | 50600 | 50600 | 50700 | 50500 | 785 |
| 549 | 20240326 | 111100 | 4195008900 | 50600 | 50600 | 50700 | 50500 | 1280 |
| 550 | 20240326 | 111000 | 4130232800 | 50600 | 50600 | 50600 | 50500 | 253 |
| 551 | 20240326 | 110900 | 4117446800 | 50500 | 50600 | 50600 | 50500 | 228 |
| 552 | 20240326 | 110800 | 4105931100 | 50500 | 50600 | 50600 | 50500 | 358 |
| 553 | 20240326 | 110700 | 4087850500 | 50500 | 50500 | 50900 | 50500 | 2036 |
| 554 | 20240326 | 110600 | 3984856100 | 50500 | 50400 | 50500 | 50400 | 657 |
| 555 | 20240326 | 110500 | 3951729600 | 50300 | 50200 | 50400 | 50200 | 706 |
| 556 | 20240326 | 110400 | 3916216100 | 50300 | 50200 | 50300 | 50200 | 543 |
| 557 | 20240326 | 110300 | 3888926700 | 50200 | 50300 | 50300 | 50200 | 628 |
| 558 | 20240326 | 110200 | 3857348700 | 50200 | 50300 | 50400 | 50200 | 2226 |
| 559 | 20240326 | 110100 | 3745388100 | 50300 | 50400 | 50400 | 50300 | 126 |
| 560 | 20240326 | 110000 | 3739046800 | 50400 | 50400 | 50500 | 50300 | 2131 |
| 561 | 20240326 | 105900 | 3631680800 | 50400 | 50400 | 50500 | 50400 | 160 |
| 562 | 20240326 | 105800 | 3623614700 | 50500 | 50400 | 50500 | 50400 | 58 |
| 563 | 20240326 | 105700 | 3620690000 | 50400 | 50400 | 50500 | 50400 | 365 |
| 564 | 20240326 | 105600 | 3602292700 | 50400 | 50400 | 50500 | 50400 | 626 |
| 565 | 20240326 | 105500 | 3570684500 | 50500 | 50400 | 50500 | 50400 | 374 |
| 566 | 20240326 | 105400 | 3551833300 | 50400 | 50500 | 50500 | 50400 | 470 |
| 567 | 20240326 | 105300 | 3528108600 | 50500 | 50400 | 50500 | 50400 | 282 |
| 568 | 20240326 | 105200 | 3513892000 | 50500 | 50400 | 50600 | 50400 | 233 |
| 569 | 20240326 | 105100 | 3502142400 | 50400 | 50500 | 50500 | 50400 | 646 |
| 570 | 20240326 | 105000 | 3469555200 | 50500 | 50500 | 50600 | 50500 | 364 |
| 571 | 20240326 | 104900 | 3451160400 | 50500 | 50600 | 50600 | 50500 | 388 |
| 572 | 20240326 | 104800 | 3431527700 | 50500 | 50600 | 50600 | 50500 | 910 |
| 573 | 20240326 | 104700 | 3385525100 | 50500 | 50600 | 50600 | 50500 | 262 |
| 574 | 20240326 | 104600 | 3372293200 | 50600 | 50600 | 50700 | 50500 | 595 |
| 575 | 20240326 | 104500 | 3342187700 | 50700 | 50700 | 50700 | 50600 | 244 |
| 576 | 20240326 | 104400 | 3329838700 | 50700 | 50600 | 50700 | 50600 | 37 |
| 577 | 20240326 | 104300 | 3327965200 | 50600 | 50800 | 50800 | 50600 | 50 |
| 578 | 20240326 | 104200 | 3325430000 | 50700 | 50700 | 50700 | 50700 | 1062 |
| 579 | 20240326 | 104100 | 3271586600 | 50800 | 50900 | 50900 | 50700 | 53 |
| 580 | 20240326 | 104000 | 3268895200 | 50700 | 50800 | 50800 | 50700 | 200 |
| 581 | 20240326 | 103900 | 3258740200 | 50900 | 50900 | 50900 | 50800 | 131 |
| 582 | 20240326 | 103800 | 3252082500 | 50800 | 51000 | 51000 | 50800 | 542 |
| 583 | 20240326 | 103700 | 3224499100 | 50900 | 51000 | 51000 | 50900 | 73 |
| 584 | 20240326 | 103600 | 3220777300 | 51000 | 51000 | 51000 | 50900 | 126 |
| 585 | 20240326 | 103500 | 3214361400 | 51000 | 51000 | 51000 | 50900 | 152 |
| 586 | 20240326 | 103400 | 3206609800 | 50900 | 51000 | 51000 | 50900 | 200 |
| 587 | 20240326 | 103300 | 3196418200 | 51000 | 51000 | 51000 | 50900 | 157 |
| 588 | 20240326 | 103200 | 3188411300 | 51000 | 51100 | 51100 | 50900 | 310 |
| 589 | 20240326 | 103100 | 3172601100 | 51100 | 51000 | 51100 | 50900 | 373 |
| 590 | 20240326 | 103000 | 3153571800 | 51100 | 51200 | 51200 | 51000 | 225 |
| 591 | 20240326 | 102900 | 3142067600 | 51200 | 51100 | 51200 | 51100 | 31 |
| 592 | 20240326 | 102800 | 3140481100 | 51200 | 51100 | 51200 | 51000 | 728 |
| 593 | 20240326 | 102700 | 3103279100 | 51100 | 51200 | 51200 | 51000 | 203 |
| 594 | 20240326 | 102600 | 3092906900 | 51200 | 51200 | 51200 | 51100 | 363 |
| 595 | 20240326 | 102500 | 3074345000 | 51200 | 51100 | 51200 | 51100 | 101 |
| 596 | 20240326 | 102400 | 3069180900 | 51100 | 51100 | 51200 | 51000 | 427 |
| 597 | 20240326 | 102300 | 3047391600 | 51100 | 51200 | 51200 | 51100 | 395 |
| 598 | 20240326 | 102200 | 3027197100 | 51100 | 51100 | 51200 | 51100 | 533 |
| 599 | 20240326 | 102100 | 2999959400 | 51100 | 51100 | 51100 | 51000 | 515 |
| 600 | 20240326 | 102000 | 2973685400 | 51000 | 51100 | 51100 | 51000 | 131 |
| 601 | 20240326 | 101900 | 2966999900 | 51000 | 51100 | 51100 | 51000 | 1275 |
| 602 | 20240326 | 101800 | 2901848000 | 51100 | 51000 | 51100 | 51000 | 412 |
| 603 | 20240326 | 101700 | 2880833700 | 51000 | 51100 | 51100 | 50900 | 760 |
| 604 | 20240326 | 101600 | 2842107300 | 51200 | 51000 | 51200 | 51000 | 2905 |
| 605 | 20240326 | 101500 | 2693901400 | 51000 | 50900 | 51000 | 50900 | 1940 |
| 606 | 20240326 | 101400 | 2595154000 | 50900 | 50900 | 50900 | 50800 | 40 |
| 607 | 20240326 | 101300 | 2593118200 | 50800 | 50900 | 51000 | 50800 | 715 |
| 608 | 20240326 | 101200 | 2556728300 | 50900 | 50800 | 50900 | 50700 | 449 |
| 609 | 20240326 | 101100 | 2533916600 | 50800 | 50800 | 50900 | 50800 | 295 |
| 610 | 20240326 | 101000 | 2518928600 | 50900 | 50800 | 50900 | 50800 | 224 |
| 611 | 20240326 | 100900 | 2507543800 | 50800 | 50900 | 50900 | 50800 | 307 |
| 612 | 20240326 | 100800 | 2491945100 | 50900 | 50800 | 50900 | 50700 | 155 |
| 613 | 20240326 | 100700 | 2484070300 | 50800 | 50700 | 50800 | 50700 | 151 |
| 614 | 20240326 | 100600 | 2476409600 | 50800 | 50900 | 50900 | 50700 | 642 |
| 615 | 20240326 | 100500 | 2443831800 | 50700 | 50800 | 50900 | 50700 | 324 |
| 616 | 20240326 | 100400 | 2427373800 | 50800 | 50800 | 50800 | 50700 | 187 |
| 617 | 20240326 | 100300 | 2417876500 | 50900 | 50900 | 51000 | 50800 | 268 |
| 618 | 20240326 | 100200 | 2404257200 | 51000 | 50900 | 51000 | 50800 | 1146 |
| 619 | 20240326 | 100100 | 2345925200 | 50800 | 50900 | 50900 | 50800 | 477 |
| 620 | 20240326 | 100000 | 2321690800 | 50800 | 50900 | 50900 | 50800 | 134 |
| 621 | 20240326 | 095900 | 2314874500 | 50800 | 50900 | 50900 | 50800 | 404 |
| 622 | 20240326 | 095800 | 2294315100 | 50900 | 50800 | 50900 | 50800 | 387 |
| 623 | 20240326 | 095700 | 2274644500 | 50900 | 50900 | 50900 | 50800 | 256 |
| 624 | 20240326 | 095600 | 2261614200 | 50900 | 50900 | 51000 | 50900 | 37 |
| 625 | 20240326 | 095500 | 2259730000 | 51000 | 51000 | 51000 | 50800 | 283 |
| 626 | 20240326 | 095400 | 2245324400 | 50900 | 50900 | 51000 | 50900 | 747 |
| 627 | 20240326 | 095300 | 2207299700 | 51000 | 51000 | 51000 | 51000 | 31 |
| 628 | 20240326 | 095200 | 2205718700 | 50900 | 51000 | 51100 | 50900 | 475 |
| 629 | 20240326 | 095100 | 2181502800 | 51000 | 51000 | 51000 | 51000 | 419 |
| 630 | 20240326 | 095000 | 2160133800 | 51000 | 50900 | 51000 | 50900 | 70 |
| 631 | 20240326 | 094900 | 2156569400 | 51000 | 51000 | 51100 | 50900 | 723 |
| 632 | 20240326 | 094800 | 2119647400 | 51000 | 51100 | 51200 | 51000 | 294 |
| 633 | 20240326 | 094700 | 2104646600 | 51100 | 51000 | 51100 | 51000 | 1370 |
| 634 | 20240326 | 094600 | 2034644400 | 51100 | 51000 | 51100 | 51000 | 406 |
| 635 | 20240326 | 094500 | 2013918000 | 51000 | 51100 | 51100 | 51000 | 548 |
| 636 | 20240326 | 094400 | 1985966800 | 51000 | 51000 | 51100 | 51000 | 153 |
| 637 | 20240326 | 094300 | 1978162200 | 51100 | 51100 | 51100 | 51000 | 295 |
| 638 | 20240326 | 094200 | 1963106000 | 51000 | 51100 | 51100 | 51000 | 152 |
| 639 | 20240326 | 094100 | 1955342600 | 51100 | 51000 | 51100 | 51000 | 539 |
| 640 | 20240326 | 094000 | 1927848600 | 51100 | 51000 | 51100 | 51000 | 500 |
| 641 | 20240326 | 093900 | 1902348500 | 51000 | 51000 | 51100 | 51000 | 223 |
| 642 | 20240326 | 093800 | 1890975400 | 51100 | 51100 | 51100 | 51100 | 60 |
| 643 | 20240326 | 093700 | 1887909400 | 51100 | 51100 | 51300 | 51100 | 591 |
| 644 | 20240326 | 093600 | 1857709100 | 51200 | 51000 | 51200 | 51000 | 1102 |
| 645 | 20240326 | 093500 | 1801355300 | 51000 | 51100 | 51100 | 51000 | 124 |
| 646 | 20240326 | 093400 | 1795022700 | 51100 | 51200 | 51200 | 51000 | 522 |
| 647 | 20240326 | 093300 | 1768307400 | 51000 | 51100 | 51100 | 51000 | 107 |
| 648 | 20240326 | 093200 | 1762840700 | 51100 | 50900 | 51100 | 50900 | 391 |
| 649 | 20240326 | 093100 | 1742887500 | 50900 | 51000 | 51100 | 50900 | 756 |
| 650 | 20240326 | 093000 | 1704346400 | 51000 | 51200 | 51200 | 51000 | 1239 |
| 651 | 20240326 | 092900 | 1641020700 | 51200 | 51200 | 51200 | 51200 | 87 |
| 652 | 20240326 | 092800 | 1636566300 | 51200 | 51200 | 51200 | 51100 | 917 |
| 653 | 20240326 | 092700 | 1589620600 | 51200 | 51000 | 51200 | 50900 | 612 |
| 654 | 20240326 | 092600 | 1558362900 | 51000 | 51200 | 51200 | 51000 | 742 |
| 655 | 20240326 | 092500 | 1520446500 | 51100 | 51200 | 51200 | 51100 | 966 |
| 656 | 20240326 | 092400 | 1471049100 | 51200 | 51000 | 51200 | 51000 | 390 |
| 657 | 20240326 | 092300 | 1451104500 | 51000 | 51200 | 51200 | 51000 | 908 |
| 658 | 20240326 | 092200 | 1404708500 | 51100 | 51100 | 51200 | 51000 | 464 |
| 659 | 20240326 | 092100 | 1380993100 | 50900 | 50900 | 51100 | 50900 | 763 |
| 660 | 20240326 | 092000 | 1342119600 | 50900 | 51000 | 51000 | 50800 | 85 |
| 661 | 20240326 | 091900 | 1337790300 | 50900 | 51000 | 51100 | 50900 | 1098 |
| 662 | 20240326 | 091800 | 1281764200 | 51100 | 50900 | 51100 | 50700 | 2619 |
| 663 | 20240326 | 091700 | 1148607200 | 51000 | 51200 | 51200 | 51000 | 1593 |
| 664 | 20240326 | 091600 | 1067136500 | 51200 | 51200 | 51200 | 51200 | 44 |
| 665 | 20240326 | 091500 | 1064883700 | 51200 | 51300 | 51400 | 51200 | 1357 |
| 666 | 20240326 | 091400 | 995210700 | 51200 | 51400 | 51400 | 51200 | 778 |
| 667 | 20240326 | 091300 | 955270600 | 51400 | 51300 | 51400 | 51200 | 790 |
| 668 | 20240326 | 091200 | 914729400 | 51400 | 51400 | 51500 | 51300 | 723 |
| 669 | 20240326 | 091100 | 877597400 | 51400 | 51500 | 51500 | 51300 | 1022 |
| 670 | 20240326 | 091000 | 825119300 | 51500 | 51500 | 51600 | 51200 | 1387 |
| 671 | 20240326 | 090900 | 753714300 | 51500 | 51200 | 51500 | 51200 | 2149 |
| 672 | 20240326 | 090800 | 643246300 | 51200 | 51100 | 51200 | 51100 | 492 |
| 673 | 20240326 | 090700 | 618064600 | 51100 | 51100 | 51200 | 51100 | 281 |
| 674 | 20240326 | 090600 | 603688800 | 51100 | 51200 | 51300 | 51100 | 1835 |
| 675 | 20240326 | 090500 | 509718800 | 51200 | 51200 | 51200 | 51000 | 1259 |
| 676 | 20240326 | 090400 | 445378600 | 51300 | 51300 | 51400 | 51300 | 1175 |
| 677 | 20240326 | 090300 | 385077900 | 51300 | 51100 | 51400 | 51100 | 1401 |
| 678 | 20240326 | 090200 | 313302900 | 51300 | 51300 | 51400 | 51100 | 1456 |
| 679 | 20240326 | 090100 | 238738300 | 51300 | 51100 | 51400 | 51100 | 665 |
| 680 | 20240326 | 090000 | 204620300 | 51400 | 51300 | 51500 | 51000 | 3928 |