37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 3 | 20240418 | 202600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20240418 | 202500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20240418 | 202400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20240418 | 202300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20240418 | 202200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20240418 | 202100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20240418 | 202000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20240418 | 201900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20240418 | 201800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20240418 | 201700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20240418 | 201600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20240418 | 201500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20240418 | 201400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20240418 | 201300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20240418 | 201200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20240418 | 201100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20240418 | 201000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20240418 | 200900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20240418 | 200800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20240418 | 200700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20240418 | 200600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20240418 | 200500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20240418 | 200400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20240418 | 200300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20240418 | 200200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20240418 | 200100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20240418 | 200000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20240418 | 195900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20240418 | 195800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20240418 | 195700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 33 | 20240418 | 195600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20240418 | 195500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20240418 | 195400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20240418 | 195300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20240418 | 195200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20240418 | 195100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20240418 | 195000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20240418 | 194900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20240418 | 194800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20240418 | 194700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20240418 | 194600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20240418 | 194500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20240418 | 194400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20240418 | 194300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20240418 | 194200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20240418 | 194100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20240418 | 194000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20240418 | 193900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20240418 | 193800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20240418 | 193700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20240418 | 193600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20240418 | 193500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20240418 | 193400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20240418 | 193300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20240418 | 193200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20240418 | 193100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20240418 | 193000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20240418 | 192900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20240418 | 192800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20240418 | 192700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 63 | 20240418 | 192600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20240418 | 192500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20240418 | 192400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20240418 | 192300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20240418 | 192200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20240418 | 192100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20240418 | 192000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20240418 | 191900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20240418 | 191800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20240418 | 191700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20240418 | 191600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20240418 | 191500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20240418 | 191400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20240418 | 191300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20240418 | 191200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20240418 | 191100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20240418 | 191000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20240418 | 190900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20240418 | 190800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20240418 | 190700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20240418 | 190600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20240418 | 190500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20240418 | 190400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20240418 | 190300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20240418 | 190200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20240418 | 190100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20240418 | 190000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20240418 | 185900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20240418 | 185800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20240418 | 185700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 93 | 20240418 | 185600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20240418 | 185500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20240418 | 185400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20240418 | 185300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20240418 | 185200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20240418 | 185100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20240418 | 185000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20240418 | 184900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20240418 | 184800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20240418 | 184700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20240418 | 184600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20240418 | 184500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20240418 | 184400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20240418 | 184300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20240418 | 184200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20240418 | 184100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20240418 | 184000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20240418 | 183900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20240418 | 183800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20240418 | 183700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20240418 | 183600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20240418 | 183500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20240418 | 183400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20240418 | 183300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20240418 | 183200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20240418 | 183100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20240418 | 183000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20240418 | 182900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20240418 | 182800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20240418 | 182700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 123 | 20240418 | 182600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20240418 | 182500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20240418 | 182400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20240418 | 182300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20240418 | 182200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20240418 | 182100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20240418 | 182000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20240418 | 181900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20240418 | 181800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20240418 | 181700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20240418 | 181600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20240418 | 181500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20240418 | 181400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20240418 | 181300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20240418 | 181200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20240418 | 181100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20240418 | 181000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20240418 | 180900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20240418 | 180800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20240418 | 180700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20240418 | 180600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20240418 | 180500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20240418 | 180400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20240418 | 180300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20240418 | 180200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20240418 | 180100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20240418 | 180000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20240418 | 175900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20240418 | 175800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20240418 | 175700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 153 | 20240418 | 175600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20240418 | 175500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20240418 | 175400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20240418 | 175300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20240418 | 175200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20240418 | 175100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20240418 | 175000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20240418 | 174900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20240418 | 174800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20240418 | 174700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20240418 | 174600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20240418 | 174500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20240418 | 174400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20240418 | 174300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20240418 | 174200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20240418 | 174100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20240418 | 174000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20240418 | 173900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20240418 | 173800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20240418 | 173700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20240418 | 173600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20240418 | 173500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20240418 | 173400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20240418 | 173300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20240418 | 173200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20240418 | 173100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20240418 | 173000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20240418 | 172900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20240418 | 172800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20240418 | 172700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 183 | 20240418 | 172600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20240418 | 172500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20240418 | 172400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20240418 | 172300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20240418 | 172200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20240418 | 172100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20240418 | 172000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20240418 | 171900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20240418 | 171800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20240418 | 171700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20240418 | 171600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20240418 | 171500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20240418 | 171400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20240418 | 171300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20240418 | 171200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20240418 | 171100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20240418 | 171000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20240418 | 170900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20240418 | 170800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20240418 | 170700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20240418 | 170600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20240418 | 170500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20240418 | 170400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20240418 | 170300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20240418 | 170200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20240418 | 170100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20240418 | 170000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20240418 | 165900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20240418 | 165800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20240418 | 165700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 213 | 20240418 | 165600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20240418 | 165500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20240418 | 165400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20240418 | 165300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20240418 | 165200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20240418 | 165100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20240418 | 165000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20240418 | 164900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20240418 | 164800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20240418 | 164700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20240418 | 164600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20240418 | 164500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20240418 | 164400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20240418 | 164300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20240418 | 164200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20240418 | 164100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20240418 | 164000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20240418 | 163900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20240418 | 163800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20240418 | 163700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20240418 | 163600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20240418 | 163500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20240418 | 163400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20240418 | 163300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20240418 | 163200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20240418 | 163100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20240418 | 163000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20240418 | 162900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 241 | 20240418 | 162800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20240418 | 162700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 243 | 20240418 | 162600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20240418 | 162500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20240418 | 162400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20240418 | 162300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20240418 | 162200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20240418 | 162100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20240418 | 162000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20240418 | 161900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20240418 | 161800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20240418 | 161700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20240418 | 161600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20240418 | 161500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 255 | 20240418 | 161400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 256 | 20240418 | 161300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 257 | 20240418 | 161200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 258 | 20240418 | 161100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 259 | 20240418 | 161000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 260 | 20240418 | 160900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 261 | 20240418 | 160800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 262 | 20240418 | 160700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 263 | 20240418 | 160600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 264 | 20240418 | 160500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 265 | 20240418 | 160400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 266 | 20240418 | 160300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 267 | 20240418 | 160200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 268 | 20240418 | 160100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 269 | 20240418 | 160000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 270 | 20240418 | 155900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 271 | 20240418 | 155800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 272 | 20240418 | 155700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 273 | 20240418 | 155600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 274 | 20240418 | 155500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 275 | 20240418 | 155400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 276 | 20240418 | 155300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 277 | 20240418 | 155200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 278 | 20240418 | 155100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 279 | 20240418 | 155000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 280 | 20240418 | 154900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 281 | 20240418 | 154800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 282 | 20240418 | 154700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 283 | 20240418 | 154600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 284 | 20240418 | 154500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 285 | 20240418 | 154400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20240418 | 154300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20240418 | 154200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20240418 | 154100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20240418 | 154000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20240418 | 153900 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20240418 | 153800 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20240418 | 153700 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20240418 | 153600 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20240418 | 153500 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 295 | 20240418 | 153400 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 296 | 20240418 | 153300 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 297 | 20240418 | 153200 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 298 | 20240418 | 153100 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 299 | 20240418 | 153000 | 11038545200 | 51800 | 51800 | 51800 | 51800 | 18247 |
| 300 | 20240418 | 152900 | 10093350600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 301 | 20240418 | 152800 | 10093350600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 302 | 20240418 | 152700 | 10093350600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 303 | 20240418 | 152600 | 10093350600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 304 | 20240418 | 152500 | 10093350600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 305 | 20240418 | 152400 | 10093350600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 306 | 20240418 | 152300 | 10093350600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 307 | 20240418 | 152200 | 10093350600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 308 | 20240418 | 152100 | 10093350600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 309 | 20240418 | 152000 | 10093350600 | 51700 | 51700 | 51700 | 51700 | 0 |
| 310 | 20240418 | 151900 | 10093350600 | 51700 | 51700 | 51800 | 51700 | 655 |
| 311 | 20240418 | 151800 | 10059467200 | 51700 | 51800 | 51800 | 51700 | 215 |
| 312 | 20240418 | 151700 | 10048347300 | 51700 | 51700 | 51800 | 51600 | 765 |
| 313 | 20240418 | 151600 | 10008829900 | 51600 | 51500 | 51700 | 51500 | 698 |
| 314 | 20240418 | 151500 | 9972836500 | 51500 | 51600 | 51600 | 51500 | 764 |
| 315 | 20240418 | 151400 | 9933440200 | 51600 | 51500 | 51600 | 51500 | 1542 |
| 316 | 20240418 | 151300 | 9853919600 | 51500 | 51500 | 51700 | 51500 | 695 |
| 317 | 20240418 | 151200 | 9818093000 | 51500 | 51600 | 51700 | 51500 | 2440 |
| 318 | 20240418 | 151100 | 9692191100 | 51700 | 51700 | 51800 | 51600 | 793 |
| 319 | 20240418 | 151000 | 9651193700 | 51700 | 51800 | 51800 | 51700 | 930 |
| 320 | 20240418 | 150900 | 9603107200 | 51800 | 51800 | 51900 | 51700 | 776 |
| 321 | 20240418 | 150800 | 9562911500 | 51800 | 51900 | 51900 | 51800 | 850 |
| 322 | 20240418 | 150700 | 9518877200 | 51900 | 51800 | 51900 | 51800 | 337 |
| 323 | 20240418 | 150600 | 9501420400 | 51800 | 51900 | 51900 | 51800 | 426 |
| 324 | 20240418 | 150500 | 9479353400 | 51700 | 51800 | 51900 | 51700 | 1960 |
| 325 | 20240418 | 150400 | 9377850500 | 51700 | 51700 | 51700 | 51700 | 454 |
| 326 | 20240418 | 150300 | 9354378700 | 51700 | 51700 | 51800 | 51700 | 383 |
| 327 | 20240418 | 150200 | 9334571800 | 51700 | 51700 | 51700 | 51700 | 1264 |
| 328 | 20240418 | 150100 | 9269223000 | 51800 | 51700 | 51800 | 51700 | 437 |
| 329 | 20240418 | 150000 | 9246624800 | 51700 | 51700 | 51800 | 51700 | 448 |
| 330 | 20240418 | 145900 | 9223461100 | 51800 | 51800 | 51900 | 51700 | 391 |
| 331 | 20240418 | 145800 | 9203224400 | 51800 | 51800 | 51900 | 51700 | 668 |
| 332 | 20240418 | 145700 | 9168650800 | 51700 | 51700 | 51800 | 51700 | 353 |
| 333 | 20240418 | 145600 | 9150380900 | 51700 | 51700 | 51900 | 51700 | 465 |
| 334 | 20240418 | 145500 | 9126325500 | 51800 | 51700 | 51800 | 51700 | 580 |
| 335 | 20240418 | 145400 | 9096302200 | 51700 | 51600 | 51700 | 51600 | 1408 |
| 336 | 20240418 | 145300 | 9023560100 | 51600 | 51600 | 51700 | 51600 | 432 |
| 337 | 20240418 | 145200 | 9001268800 | 51600 | 51700 | 51700 | 51600 | 611 |
| 338 | 20240418 | 145100 | 8969713300 | 51600 | 51600 | 51700 | 51600 | 939 |
| 339 | 20240418 | 145000 | 8921210600 | 51600 | 51600 | 51600 | 51600 | 679 |
| 340 | 20240418 | 144900 | 8886174200 | 51700 | 51600 | 51700 | 51600 | 343 |
| 341 | 20240418 | 144800 | 8868475100 | 51600 | 51600 | 51700 | 51600 | 574 |
| 342 | 20240418 | 144700 | 8838852400 | 51600 | 51600 | 51800 | 51600 | 184 |
| 343 | 20240418 | 144600 | 8829343700 | 51700 | 51800 | 51800 | 51600 | 762 |
| 344 | 20240418 | 144500 | 8789950900 | 51700 | 51700 | 51800 | 51700 | 538 |
| 345 | 20240418 | 144400 | 8762130300 | 51700 | 51800 | 51800 | 51700 | 534 |
| 346 | 20240418 | 144300 | 8734511700 | 51700 | 51700 | 51800 | 51700 | 396 |
| 347 | 20240418 | 144200 | 8714032900 | 51700 | 51800 | 51800 | 51700 | 479 |
| 348 | 20240418 | 144100 | 8689252800 | 51700 | 51800 | 51800 | 51700 | 316 |
| 349 | 20240418 | 144000 | 8672909200 | 51800 | 51800 | 51800 | 51700 | 294 |
| 350 | 20240418 | 143900 | 8657698500 | 51800 | 51800 | 51800 | 51700 | 318 |
| 351 | 20240418 | 143800 | 8641253000 | 51800 | 51700 | 51800 | 51700 | 489 |
| 352 | 20240418 | 143700 | 8615960900 | 51700 | 51800 | 51800 | 51700 | 441 |
| 353 | 20240418 | 143600 | 8593143900 | 51700 | 51900 | 51900 | 51700 | 588 |
| 354 | 20240418 | 143500 | 8562711600 | 51700 | 51900 | 51900 | 51700 | 692 |
| 355 | 20240418 | 143400 | 8526856300 | 51800 | 51900 | 51900 | 51800 | 343 |
| 356 | 20240418 | 143300 | 8509083100 | 51800 | 51800 | 51900 | 51800 | 323 |
| 357 | 20240418 | 143200 | 8492341200 | 51800 | 51800 | 51900 | 51800 | 265 |
| 358 | 20240418 | 143100 | 8478609500 | 51800 | 51800 | 51900 | 51800 | 296 |
| 359 | 20240418 | 143000 | 8463266900 | 51800 | 51900 | 51900 | 51800 | 511 |
| 360 | 20240418 | 142900 | 8436790400 | 51900 | 51800 | 51900 | 51800 | 310 |
| 361 | 20240418 | 142800 | 8420723000 | 51800 | 51800 | 51900 | 51800 | 278 |
| 362 | 20240418 | 142700 | 8406309900 | 51800 | 51800 | 51900 | 51800 | 307 |
| 363 | 20240418 | 142600 | 8390401600 | 51900 | 51900 | 52000 | 51900 | 317 |
| 364 | 20240418 | 142500 | 8373937500 | 52000 | 51800 | 52000 | 51800 | 204 |
| 365 | 20240418 | 142400 | 8363351000 | 51900 | 51800 | 51900 | 51800 | 347 |
| 366 | 20240418 | 142300 | 8345364000 | 51800 | 51800 | 51900 | 51800 | 275 |
| 367 | 20240418 | 142200 | 8331110300 | 51800 | 51700 | 51900 | 51700 | 444 |
| 368 | 20240418 | 142100 | 8308108500 | 51700 | 51800 | 51800 | 51700 | 184 |
| 369 | 20240418 | 142000 | 8298588300 | 51800 | 51800 | 51800 | 51700 | 1670 |
| 370 | 20240418 | 141900 | 8212095800 | 51800 | 51800 | 51900 | 51800 | 171 |
| 371 | 20240418 | 141800 | 8203225700 | 51800 | 51800 | 52000 | 51700 | 1952 |
| 372 | 20240418 | 141700 | 8102086500 | 51700 | 51500 | 52000 | 51500 | 5154 |
| 373 | 20240418 | 141600 | 7836388200 | 51400 | 51400 | 51500 | 51400 | 229 |
| 374 | 20240418 | 141500 | 7824612100 | 51400 | 51400 | 51500 | 51400 | 317 |
| 375 | 20240418 | 141400 | 7808318200 | 51400 | 51400 | 51500 | 51400 | 1381 |
| 376 | 20240418 | 141300 | 7737334700 | 51400 | 51400 | 51500 | 51400 | 214 |
| 377 | 20240418 | 141200 | 7726334600 | 51400 | 51400 | 51500 | 51400 | 153 |
| 378 | 20240418 | 141100 | 7718470200 | 51400 | 51500 | 51500 | 51400 | 477 |
| 379 | 20240418 | 141000 | 7693907200 | 51600 | 51500 | 51600 | 51500 | 190 |
| 380 | 20240418 | 140900 | 7684121900 | 51500 | 51500 | 51600 | 51500 | 197 |
| 381 | 20240418 | 140800 | 7673975700 | 51500 | 51500 | 51600 | 51500 | 144 |
| 382 | 20240418 | 140700 | 7666559600 | 51500 | 51500 | 51600 | 51500 | 301 |
| 383 | 20240418 | 140600 | 7651057900 | 51500 | 51500 | 51600 | 51500 | 198 |
| 384 | 20240418 | 140500 | 7640859900 | 51500 | 51500 | 51500 | 51500 | 210 |
| 385 | 20240418 | 140400 | 7630044900 | 51500 | 51500 | 51600 | 51500 | 792 |
| 386 | 20240418 | 140300 | 7589255700 | 51500 | 51600 | 51600 | 51500 | 199 |
| 387 | 20240418 | 140200 | 7579005800 | 51500 | 51600 | 51600 | 51500 | 282 |
| 388 | 20240418 | 140100 | 7564480900 | 51500 | 51600 | 51600 | 51500 | 139 |
| 389 | 20240418 | 140000 | 7557321600 | 51600 | 51500 | 51600 | 51500 | 130 |
| 390 | 20240418 | 135900 | 7550625300 | 51500 | 51500 | 51600 | 51500 | 141 |
| 391 | 20240418 | 135800 | 7543363100 | 51500 | 51500 | 51600 | 51500 | 233 |
| 392 | 20240418 | 135700 | 7531360800 | 51600 | 51500 | 51600 | 51500 | 139 |
| 393 | 20240418 | 135600 | 7524200900 | 51500 | 51600 | 51600 | 51500 | 95 |
| 394 | 20240418 | 135500 | 7519306000 | 51500 | 51500 | 51600 | 51500 | 188 |
| 395 | 20240418 | 135400 | 7509623700 | 51500 | 51600 | 51600 | 51500 | 179 |
| 396 | 20240418 | 135300 | 7500403100 | 51600 | 51600 | 51600 | 51500 | 158 |
| 397 | 20240418 | 135200 | 7492258600 | 51600 | 51500 | 51600 | 51500 | 125 |
| 398 | 20240418 | 135100 | 7485819300 | 51500 | 51500 | 51600 | 51500 | 94 |
| 399 | 20240418 | 135000 | 7480978100 | 51500 | 51600 | 51600 | 51500 | 378 |
| 400 | 20240418 | 134900 | 7461489200 | 51600 | 51700 | 51700 | 51600 | 93 |
| 401 | 20240418 | 134800 | 7456689400 | 51600 | 51600 | 51700 | 51600 | 203 |
| 402 | 20240418 | 134700 | 7446214200 | 51600 | 51700 | 51700 | 51600 | 459 |
| 403 | 20240418 | 134600 | 7422484200 | 51700 | 51700 | 51700 | 51700 | 240 |
| 404 | 20240418 | 134500 | 7410076200 | 51800 | 51700 | 51800 | 51700 | 67 |
| 405 | 20240418 | 134400 | 7406611200 | 51700 | 51700 | 51700 | 51700 | 231 |
| 406 | 20240418 | 134300 | 7394668500 | 51800 | 51800 | 51800 | 51700 | 70 |
| 407 | 20240418 | 134200 | 7391049300 | 51700 | 51700 | 51800 | 51700 | 242 |
| 408 | 20240418 | 134100 | 7378533600 | 51700 | 51700 | 51800 | 51700 | 733 |
| 409 | 20240418 | 134000 | 7340568700 | 51700 | 51700 | 51800 | 51600 | 2427 |
| 410 | 20240418 | 133900 | 7215237000 | 51600 | 51800 | 51800 | 51600 | 383 |
| 411 | 20240418 | 133800 | 7195433800 | 51800 | 51700 | 51800 | 51700 | 199 |
| 412 | 20240418 | 133700 | 7185145000 | 51700 | 51700 | 51800 | 51700 | 302 |
| 413 | 20240418 | 133600 | 7169524100 | 51700 | 51700 | 51800 | 51700 | 338 |
| 414 | 20240418 | 133500 | 7152041900 | 51700 | 51800 | 51800 | 51700 | 60 |
| 415 | 20240418 | 133400 | 7148938900 | 51700 | 51700 | 51800 | 51700 | 172 |
| 416 | 20240418 | 133300 | 7140046200 | 51700 | 51700 | 51700 | 51700 | 82 |
| 417 | 20240418 | 133200 | 7135806800 | 51700 | 51800 | 51800 | 51700 | 67 |
| 418 | 20240418 | 133100 | 7132340500 | 51800 | 51700 | 51800 | 51700 | 122 |
| 419 | 20240418 | 133000 | 7126032700 | 51700 | 51700 | 51800 | 51700 | 283 |
| 420 | 20240418 | 132900 | 7111394200 | 51700 | 51700 | 51800 | 51500 | 2937 |
| 421 | 20240418 | 132800 | 6959771900 | 51700 | 51700 | 51800 | 51700 | 255 |
| 422 | 20240418 | 132700 | 6946587700 | 51700 | 51700 | 51700 | 51700 | 127 |
| 423 | 20240418 | 132600 | 6940021800 | 51700 | 51700 | 51700 | 51700 | 277 |
| 424 | 20240418 | 132500 | 6925700900 | 51700 | 51800 | 51900 | 51700 | 1059 |
| 425 | 20240418 | 132400 | 6870845000 | 51900 | 51800 | 51900 | 51800 | 178 |
| 426 | 20240418 | 132300 | 6861624400 | 51900 | 51800 | 51900 | 51800 | 213 |
| 427 | 20240418 | 132200 | 6850587400 | 51800 | 51800 | 51800 | 51800 | 272 |
| 428 | 20240418 | 132100 | 6836497800 | 51800 | 51800 | 51900 | 51800 | 170 |
| 429 | 20240418 | 132000 | 6827690800 | 51800 | 51800 | 51800 | 51800 | 102 |
| 430 | 20240418 | 131900 | 6822407200 | 51800 | 51800 | 51800 | 51800 | 135 |
| 431 | 20240418 | 131800 | 6815414200 | 51800 | 51800 | 51900 | 51800 | 210 |
| 432 | 20240418 | 131700 | 6804535700 | 51900 | 51800 | 51900 | 51800 | 158 |
| 433 | 20240418 | 131600 | 6796347600 | 51800 | 51800 | 51900 | 51800 | 165 |
| 434 | 20240418 | 131500 | 6787797100 | 51800 | 51900 | 51900 | 51800 | 125 |
| 435 | 20240418 | 131400 | 6781317300 | 51800 | 51800 | 51900 | 51800 | 171 |
| 436 | 20240418 | 131300 | 6772457900 | 51800 | 51900 | 51900 | 51800 | 103 |
| 437 | 20240418 | 131200 | 6767122300 | 51800 | 51800 | 51800 | 51800 | 117 |
| 438 | 20240418 | 131100 | 6761061700 | 51800 | 51900 | 51900 | 51800 | 65 |
| 439 | 20240418 | 131000 | 6757693900 | 51800 | 51800 | 51800 | 51800 | 218 |
| 440 | 20240418 | 130900 | 6746401500 | 51800 | 51800 | 51800 | 51800 | 35 |
| 441 | 20240418 | 130800 | 6744588500 | 51800 | 52000 | 52000 | 51800 | 3759 |
| 442 | 20240418 | 130700 | 6549703200 | 51900 | 51900 | 52000 | 51900 | 815 |
| 443 | 20240418 | 130600 | 6507402600 | 51900 | 52000 | 52000 | 51900 | 197 |
| 444 | 20240418 | 130500 | 6497174300 | 51900 | 51900 | 52000 | 51900 | 175 |
| 445 | 20240418 | 130400 | 6488088300 | 51900 | 51900 | 52000 | 51900 | 764 |
| 446 | 20240418 | 130300 | 6448435900 | 52000 | 51900 | 52000 | 51900 | 142 |
| 447 | 20240418 | 130200 | 6441062600 | 51900 | 51900 | 52000 | 51900 | 378 |
| 448 | 20240418 | 130100 | 6421443900 | 51900 | 52000 | 52000 | 51900 | 140 |
| 449 | 20240418 | 130000 | 6414177400 | 52000 | 52000 | 52000 | 51900 | 112 |
| 450 | 20240418 | 125900 | 6408358200 | 51900 | 52000 | 52000 | 51900 | 84 |
| 451 | 20240418 | 125800 | 6403998100 | 51900 | 52000 | 52000 | 51900 | 2452 |
| 452 | 20240418 | 125700 | 6276730100 | 52000 | 52000 | 52000 | 51900 | 78 |
| 453 | 20240418 | 125600 | 6272674600 | 52000 | 52000 | 52000 | 51900 | 319 |
| 454 | 20240418 | 125500 | 6256096300 | 52000 | 52000 | 52000 | 51900 | 75 |
| 455 | 20240418 | 125400 | 6252201000 | 52100 | 51900 | 52100 | 51800 | 1557 |
| 456 | 20240418 | 125300 | 6171338000 | 51900 | 51800 | 51900 | 51800 | 88 |
| 457 | 20240418 | 125200 | 6166779300 | 51800 | 51800 | 51900 | 51800 | 112 |
| 458 | 20240418 | 125100 | 6160972700 | 51800 | 51900 | 51900 | 51800 | 33 |
| 459 | 20240418 | 125000 | 6159263200 | 51800 | 51800 | 51900 | 51800 | 716 |
| 460 | 20240418 | 124900 | 6122118800 | 51900 | 51800 | 51900 | 51800 | 92 |
| 461 | 20240418 | 124800 | 6117349700 | 51800 | 51800 | 51900 | 51800 | 39 |
| 462 | 20240418 | 124700 | 6115328300 | 51800 | 51900 | 51900 | 51800 | 81 |
| 463 | 20240418 | 124600 | 6111131500 | 51900 | 51900 | 51900 | 51800 | 202 |
| 464 | 20240418 | 124500 | 6100662200 | 51900 | 51800 | 51900 | 51800 | 136 |
| 465 | 20240418 | 124400 | 6093613700 | 51800 | 51800 | 51900 | 51800 | 140 |
| 466 | 20240418 | 124300 | 6086358900 | 51900 | 51900 | 52000 | 51900 | 1871 |
| 467 | 20240418 | 124200 | 5989251500 | 51900 | 51900 | 51900 | 51900 | 137 |
| 468 | 20240418 | 124100 | 5982141200 | 51900 | 52000 | 52000 | 51900 | 615 |
| 469 | 20240418 | 124000 | 5950170800 | 52000 | 52000 | 52100 | 52000 | 199 |
| 470 | 20240418 | 123900 | 5939822000 | 52100 | 52000 | 52100 | 52000 | 185 |
| 471 | 20240418 | 123800 | 5930201900 | 52000 | 52000 | 52000 | 52000 | 305 |
| 472 | 20240418 | 123700 | 5914341900 | 52000 | 52000 | 52000 | 52000 | 138 |
| 473 | 20240418 | 123600 | 5907165900 | 52100 | 52000 | 52100 | 52000 | 65 |
| 474 | 20240418 | 123500 | 5903785300 | 52000 | 52000 | 52100 | 52000 | 551 |
| 475 | 20240418 | 123400 | 5875133200 | 52000 | 52000 | 52000 | 52000 | 161 |
| 476 | 20240418 | 123300 | 5866761200 | 52100 | 52100 | 52100 | 52000 | 115 |
| 477 | 20240418 | 123200 | 5860780300 | 52000 | 52000 | 52000 | 52000 | 81 |
| 478 | 20240418 | 123100 | 5856568300 | 52100 | 52000 | 52100 | 52000 | 179 |
| 479 | 20240418 | 123000 | 5847258200 | 52000 | 52200 | 52200 | 52000 | 271 |
| 480 | 20240418 | 122900 | 5833152200 | 52200 | 52300 | 52300 | 52100 | 2684 |
| 481 | 20240418 | 122800 | 5693058400 | 52300 | 52200 | 52300 | 52200 | 82 |
| 482 | 20240418 | 122700 | 5688776600 | 52200 | 52300 | 52300 | 52200 | 81 |
| 483 | 20240418 | 122600 | 5684544900 | 52300 | 52300 | 52300 | 52200 | 191 |
| 484 | 20240418 | 122500 | 5674571200 | 52200 | 52300 | 52300 | 52200 | 106 |
| 485 | 20240418 | 122400 | 5669034500 | 52300 | 52300 | 52300 | 52200 | 84 |
| 486 | 20240418 | 122300 | 5664646800 | 52200 | 52200 | 52300 | 52200 | 243 |
| 487 | 20240418 | 122200 | 5651952000 | 52300 | 52100 | 52300 | 52100 | 638 |
| 488 | 20240418 | 122100 | 5618643400 | 52100 | 52100 | 52100 | 52100 | 39 |
| 489 | 20240418 | 122000 | 5616611500 | 52100 | 52000 | 52200 | 52000 | 777 |
| 490 | 20240418 | 121900 | 5576126000 | 52100 | 52100 | 52100 | 52100 | 8 |
| 491 | 20240418 | 121800 | 5575709200 | 52100 | 52000 | 52100 | 52000 | 199 |
| 492 | 20240418 | 121700 | 5565354200 | 52000 | 52000 | 52100 | 52000 | 108 |
| 493 | 20240418 | 121600 | 5559735600 | 52100 | 52000 | 52100 | 51900 | 1165 |
| 494 | 20240418 | 121500 | 5499142200 | 51900 | 52000 | 52000 | 51900 | 94 |
| 495 | 20240418 | 121400 | 5494263100 | 51900 | 51900 | 52000 | 51900 | 216 |
| 496 | 20240418 | 121300 | 5483052500 | 51900 | 51900 | 52000 | 51900 | 77 |
| 497 | 20240418 | 121200 | 5479052600 | 51900 | 51900 | 52000 | 51900 | 167 |
| 498 | 20240418 | 121100 | 5470381200 | 51900 | 51900 | 51900 | 51900 | 99 |
| 499 | 20240418 | 121000 | 5465243100 | 51900 | 52000 | 52000 | 51900 | 165 |
| 500 | 20240418 | 120900 | 5456678300 | 51900 | 51900 | 52000 | 51900 | 126 |
| 501 | 20240418 | 120800 | 5450138300 | 52000 | 51900 | 52000 | 51900 | 69 |
| 502 | 20240418 | 120700 | 5446556900 | 51900 | 51900 | 52000 | 51900 | 81 |
| 503 | 20240418 | 120600 | 5442349500 | 51900 | 51900 | 52000 | 51900 | 175 |
| 504 | 20240418 | 120500 | 5433266900 | 52000 | 52000 | 52000 | 51900 | 87 |
| 505 | 20240418 | 120400 | 5428750900 | 51900 | 51900 | 51900 | 51900 | 103 |
| 506 | 20240418 | 120300 | 5423405200 | 51900 | 51900 | 52000 | 51900 | 125 |
| 507 | 20240418 | 120200 | 5416912800 | 51900 | 52000 | 52000 | 51900 | 184 |
| 508 | 20240418 | 120100 | 5407362700 | 51900 | 51900 | 52000 | 51900 | 145 |
| 509 | 20240418 | 120000 | 5399835900 | 52000 | 51900 | 52000 | 51900 | 99 |
| 510 | 20240418 | 115900 | 5394694000 | 52000 | 52000 | 52000 | 51900 | 31 |
| 511 | 20240418 | 115800 | 5393084700 | 52000 | 51900 | 52000 | 51900 | 183 |
| 512 | 20240418 | 115700 | 5383585100 | 52000 | 51900 | 52000 | 51900 | 64 |
| 513 | 20240418 | 115600 | 5380263400 | 51900 | 51900 | 51900 | 51900 | 38 |
| 514 | 20240418 | 115500 | 5378291200 | 51900 | 51800 | 51900 | 51800 | 392 |
| 515 | 20240418 | 115400 | 5357952200 | 51900 | 52000 | 52000 | 51800 | 1228 |
| 516 | 20240418 | 115300 | 5294227200 | 52000 | 52000 | 52000 | 51900 | 134 |
| 517 | 20240418 | 115200 | 5287268300 | 51900 | 52000 | 52000 | 51900 | 91 |
| 518 | 20240418 | 115100 | 5282545100 | 51900 | 51900 | 52000 | 51900 | 97 |
| 519 | 20240418 | 115000 | 5277510400 | 51900 | 51900 | 51900 | 51900 | 193 |
| 520 | 20240418 | 114900 | 5267493700 | 51900 | 51900 | 51900 | 51900 | 52 |
| 521 | 20240418 | 114800 | 5264794900 | 51900 | 52000 | 52000 | 51900 | 171 |
| 522 | 20240418 | 114700 | 5255913100 | 51900 | 51900 | 52000 | 51900 | 134 |
| 523 | 20240418 | 114600 | 5248954400 | 51900 | 51900 | 52000 | 51900 | 198 |
| 524 | 20240418 | 114500 | 5238672200 | 51900 | 51900 | 52000 | 51900 | 108 |
| 525 | 20240418 | 114400 | 5233066600 | 51900 | 51900 | 52000 | 51900 | 104 |
| 526 | 20240418 | 114300 | 5227668300 | 52000 | 51900 | 52000 | 51900 | 186 |
| 527 | 20240418 | 114200 | 5218014800 | 51900 | 51900 | 51900 | 51900 | 186 |
| 528 | 20240418 | 114100 | 5208361400 | 51900 | 52000 | 52000 | 51900 | 137 |
| 529 | 20240418 | 114000 | 5201250400 | 51900 | 51900 | 52000 | 51900 | 164 |
| 530 | 20240418 | 113900 | 5192738100 | 51900 | 52000 | 52000 | 51900 | 173 |
| 531 | 20240418 | 113800 | 5183758600 | 51900 | 52000 | 52000 | 51900 | 195 |
| 532 | 20240418 | 113700 | 5173636900 | 52000 | 51900 | 52000 | 51900 | 137 |
| 533 | 20240418 | 113600 | 5166521700 | 51900 | 51900 | 52000 | 51900 | 99 |
| 534 | 20240418 | 113500 | 5161383500 | 51900 | 51900 | 51900 | 51900 | 49 |
| 535 | 20240418 | 113400 | 5158840400 | 51900 | 52000 | 52000 | 51900 | 302 |
| 536 | 20240418 | 113300 | 5143162500 | 51900 | 51900 | 52000 | 51900 | 169 |
| 537 | 20240418 | 113200 | 5134388500 | 51900 | 51900 | 52000 | 51900 | 92 |
| 538 | 20240418 | 113100 | 5129612100 | 51900 | 51900 | 52000 | 51900 | 77 |
| 539 | 20240418 | 113000 | 5125613500 | 51900 | 51900 | 52000 | 51900 | 239 |
| 540 | 20240418 | 112900 | 5113206600 | 51900 | 51900 | 52000 | 51900 | 69 |
| 541 | 20240418 | 112800 | 5109624500 | 51900 | 51900 | 52000 | 51900 | 80 |
| 542 | 20240418 | 112700 | 5105472400 | 51900 | 51900 | 52000 | 51900 | 104 |
| 543 | 20240418 | 112600 | 5100074300 | 52000 | 51900 | 52000 | 51900 | 168 |
| 544 | 20240418 | 112500 | 5091354700 | 51900 | 51900 | 52000 | 51900 | 61 |
| 545 | 20240418 | 112400 | 5088188600 | 51900 | 52000 | 52000 | 51900 | 160 |
| 546 | 20240418 | 112300 | 5079883900 | 51900 | 51900 | 52000 | 51900 | 915 |
| 547 | 20240418 | 112200 | 5032383000 | 51900 | 51900 | 51900 | 51900 | 115 |
| 548 | 20240418 | 112100 | 5026414500 | 51900 | 51800 | 51900 | 51800 | 479 |
| 549 | 20240418 | 112000 | 5001556800 | 51900 | 51800 | 51900 | 51800 | 87 |
| 550 | 20240418 | 111900 | 4997049700 | 51800 | 51800 | 51900 | 51800 | 100 |
| 551 | 20240418 | 111800 | 4991869500 | 51800 | 51900 | 51900 | 51800 | 185 |
| 552 | 20240418 | 111700 | 4982285600 | 51800 | 51800 | 51900 | 51800 | 97 |
| 553 | 20240418 | 111600 | 4977256900 | 51900 | 51900 | 51900 | 51800 | 69 |
| 554 | 20240418 | 111500 | 4973682400 | 51800 | 51800 | 51800 | 51800 | 146 |
| 555 | 20240418 | 111400 | 4966119600 | 51800 | 51900 | 51900 | 51800 | 134 |
| 556 | 20240418 | 111300 | 4959177900 | 51900 | 51900 | 51900 | 51800 | 240 |
| 557 | 20240418 | 111200 | 4946728100 | 51800 | 51800 | 51900 | 51800 | 81 |
| 558 | 20240418 | 111100 | 4942532200 | 51800 | 51800 | 51900 | 51800 | 184 |
| 559 | 20240418 | 111000 | 4932989900 | 51800 | 51900 | 51900 | 51800 | 382 |
| 560 | 20240418 | 110900 | 4913201600 | 51800 | 51800 | 51900 | 51800 | 75 |
| 561 | 20240418 | 110800 | 4909316500 | 51800 | 51800 | 51900 | 51800 | 128 |
| 562 | 20240418 | 110700 | 4902685800 | 51800 | 51900 | 52000 | 51800 | 113 |
| 563 | 20240418 | 110600 | 4896822500 | 52000 | 51900 | 52000 | 51900 | 460 |
| 564 | 20240418 | 110500 | 4872948100 | 51900 | 51900 | 52000 | 51900 | 97 |
| 565 | 20240418 | 110400 | 4867913600 | 51900 | 51900 | 52000 | 51900 | 1075 |
| 566 | 20240418 | 110300 | 4812121000 | 51900 | 52000 | 52000 | 51900 | 105 |
| 567 | 20240418 | 110200 | 4806670500 | 51900 | 52000 | 52000 | 51900 | 308 |
| 568 | 20240418 | 110100 | 4790680300 | 52000 | 52000 | 52000 | 51900 | 961 |
| 569 | 20240418 | 110000 | 4740708500 | 52000 | 52100 | 52100 | 52000 | 1564 |
| 570 | 20240418 | 105900 | 4659376500 | 52000 | 52000 | 52100 | 52000 | 125 |
| 571 | 20240418 | 105800 | 4652876400 | 52000 | 51900 | 52100 | 51900 | 793 |
| 572 | 20240418 | 105700 | 4611641100 | 51900 | 52000 | 52000 | 51900 | 28 |
| 573 | 20240418 | 105600 | 4610187800 | 51900 | 51900 | 52000 | 51900 | 25 |
| 574 | 20240418 | 105500 | 4608889700 | 51900 | 51900 | 51900 | 51900 | 1045 |
| 575 | 20240418 | 105400 | 4554654200 | 52000 | 52000 | 52000 | 51900 | 379 |
| 576 | 20240418 | 105300 | 4534977100 | 51900 | 51800 | 52000 | 51800 | 328 |
| 577 | 20240418 | 105200 | 4517956300 | 51900 | 51700 | 51900 | 51700 | 81 |
| 578 | 20240418 | 105100 | 4513766400 | 51700 | 51700 | 51900 | 51700 | 123 |
| 579 | 20240418 | 105000 | 4507407100 | 51800 | 51900 | 51900 | 51800 | 685 |
| 580 | 20240418 | 104900 | 4471923800 | 51900 | 51800 | 51900 | 51800 | 264 |
| 581 | 20240418 | 104800 | 4458247800 | 51800 | 51900 | 51900 | 51800 | 55 |
| 582 | 20240418 | 104700 | 4455398700 | 51800 | 51900 | 51900 | 51800 | 1446 |
| 583 | 20240418 | 104600 | 4380366700 | 51900 | 51900 | 52000 | 51900 | 191 |
| 584 | 20240418 | 104500 | 4370453400 | 51900 | 51900 | 52000 | 51900 | 98 |
| 585 | 20240418 | 104400 | 4365367000 | 51900 | 51900 | 51900 | 51900 | 148 |
| 586 | 20240418 | 104300 | 4357685800 | 51900 | 52000 | 52000 | 51900 | 133 |
| 587 | 20240418 | 104200 | 4350780400 | 51900 | 51900 | 52000 | 51900 | 876 |
| 588 | 20240418 | 104100 | 4305313300 | 52000 | 52000 | 52000 | 51900 | 97 |
| 589 | 20240418 | 104000 | 4300277500 | 51900 | 52000 | 52000 | 51900 | 1276 |
| 590 | 20240418 | 103900 | 4233938900 | 52000 | 52000 | 52100 | 52000 | 211 |
| 591 | 20240418 | 103800 | 4222965600 | 52000 | 52100 | 52100 | 52000 | 168 |
| 592 | 20240418 | 103700 | 4214226000 | 52100 | 52100 | 52100 | 52000 | 104 |
| 593 | 20240418 | 103600 | 4208816600 | 52000 | 52000 | 52100 | 52000 | 196 |
| 594 | 20240418 | 103500 | 4198612900 | 52100 | 52100 | 52100 | 52000 | 85 |
| 595 | 20240418 | 103400 | 4194186900 | 52100 | 52100 | 52100 | 52000 | 226 |
| 596 | 20240418 | 103300 | 4182429800 | 52000 | 52000 | 52100 | 52000 | 62 |
| 597 | 20240418 | 103200 | 4179203600 | 52100 | 52000 | 52100 | 52000 | 152 |
| 598 | 20240418 | 103100 | 4171285000 | 52100 | 52100 | 52100 | 52000 | 84 |
| 599 | 20240418 | 103000 | 4166914200 | 52100 | 51900 | 52100 | 51900 | 994 |
| 600 | 20240418 | 102900 | 4115202800 | 52000 | 51900 | 52000 | 51900 | 89 |
| 601 | 20240418 | 102800 | 4110578900 | 52000 | 52000 | 52000 | 51900 | 130 |
| 602 | 20240418 | 102700 | 4103826300 | 52000 | 52000 | 52000 | 51900 | 123 |
| 603 | 20240418 | 102600 | 4097440400 | 51900 | 52000 | 52000 | 51900 | 232 |
| 604 | 20240418 | 102500 | 4085397100 | 51900 | 51900 | 52000 | 51900 | 175 |
| 605 | 20240418 | 102400 | 4076313400 | 51900 | 51900 | 52000 | 51900 | 368 |
| 606 | 20240418 | 102300 | 4057211800 | 51900 | 52000 | 52100 | 51900 | 600 |
| 607 | 20240418 | 102200 | 4026051700 | 52000 | 52100 | 52100 | 52000 | 237 |
| 608 | 20240418 | 102100 | 4013723200 | 52100 | 52100 | 52100 | 52000 | 111 |
| 609 | 20240418 | 102000 | 4007944100 | 52100 | 52000 | 52100 | 52000 | 640 |
| 610 | 20240418 | 101900 | 3974651800 | 52100 | 52100 | 52100 | 52100 | 26 |
| 611 | 20240418 | 101800 | 3973297200 | 52000 | 52100 | 52100 | 52000 | 143 |
| 612 | 20240418 | 101700 | 3965859900 | 52100 | 52000 | 52100 | 52000 | 139 |
| 613 | 20240418 | 101600 | 3958629100 | 52100 | 52100 | 52100 | 52000 | 332 |
| 614 | 20240418 | 101500 | 3941347600 | 52100 | 52100 | 52100 | 52000 | 85 |
| 615 | 20240418 | 101400 | 3936923900 | 52000 | 52100 | 52100 | 52000 | 505 |
| 616 | 20240418 | 101300 | 3910629200 | 52100 | 52100 | 52100 | 52000 | 654 |
| 617 | 20240418 | 101200 | 3876591500 | 52100 | 52200 | 52200 | 52100 | 184 |
| 618 | 20240418 | 101100 | 3867002800 | 52200 | 52200 | 52200 | 52100 | 154 |
| 619 | 20240418 | 101000 | 3858978100 | 52100 | 52100 | 52200 | 52100 | 137 |
| 620 | 20240418 | 100900 | 3851838100 | 52200 | 52200 | 52200 | 52100 | 125 |
| 621 | 20240418 | 100800 | 3845320700 | 52200 | 52200 | 52200 | 52100 | 160 |
| 622 | 20240418 | 100700 | 3836980200 | 52100 | 52100 | 52200 | 52100 | 90 |
| 623 | 20240418 | 100600 | 3832288200 | 52100 | 52100 | 52200 | 52100 | 155 |
| 624 | 20240418 | 100500 | 3824210500 | 52200 | 52000 | 52300 | 52000 | 141 |
| 625 | 20240418 | 100400 | 3816858900 | 52200 | 52400 | 52400 | 52000 | 1280 |
| 626 | 20240418 | 100300 | 3749958700 | 52400 | 52400 | 52400 | 52300 | 59 |
| 627 | 20240418 | 100200 | 3746870000 | 52300 | 52300 | 52400 | 52300 | 181 |
| 628 | 20240418 | 100100 | 3737399500 | 52300 | 52400 | 52400 | 52300 | 138 |
| 629 | 20240418 | 100000 | 3730173800 | 52300 | 52300 | 52400 | 52300 | 171 |
| 630 | 20240418 | 095900 | 3721229600 | 52300 | 52300 | 52400 | 52300 | 521 |
| 631 | 20240418 | 095800 | 3693979000 | 52300 | 52400 | 52400 | 52300 | 129 |
| 632 | 20240418 | 095700 | 3687228300 | 52400 | 52300 | 52400 | 52300 | 168 |
| 633 | 20240418 | 095600 | 3678440500 | 52400 | 52400 | 52400 | 52300 | 257 |
| 634 | 20240418 | 095500 | 3664994800 | 52300 | 52400 | 52400 | 52300 | 2893 |
| 635 | 20240418 | 095400 | 3513678100 | 52300 | 52400 | 52400 | 52300 | 427 |
| 636 | 20240418 | 095300 | 3491323800 | 52400 | 52300 | 52400 | 52300 | 1324 |
| 637 | 20240418 | 095200 | 3422034700 | 52300 | 52300 | 52300 | 52300 | 48 |
| 638 | 20240418 | 095100 | 3419524300 | 52300 | 52300 | 52300 | 52200 | 66 |
| 639 | 20240418 | 095000 | 3416076600 | 52300 | 52200 | 52300 | 52200 | 994 |
| 640 | 20240418 | 094900 | 3364185000 | 52200 | 52400 | 52400 | 52200 | 2331 |
| 641 | 20240418 | 094800 | 3242182700 | 52400 | 52300 | 52400 | 52200 | 424 |
| 642 | 20240418 | 094700 | 3220017200 | 52300 | 52300 | 52300 | 52200 | 580 |
| 643 | 20240418 | 094600 | 3189703300 | 52200 | 52200 | 52300 | 52200 | 554 |
| 644 | 20240418 | 094500 | 3160776400 | 52300 | 52100 | 52400 | 52100 | 1930 |
| 645 | 20240418 | 094400 | 3059880400 | 52200 | 52200 | 52200 | 52000 | 938 |
| 646 | 20240418 | 094300 | 3011007200 | 52100 | 52000 | 52100 | 52000 | 1393 |
| 647 | 20240418 | 094200 | 2938564100 | 52000 | 52000 | 52100 | 51900 | 712 |
| 648 | 20240418 | 094100 | 2901538100 | 52000 | 52000 | 52000 | 51900 | 498 |
| 649 | 20240418 | 094000 | 2875642200 | 52000 | 51900 | 52000 | 51900 | 94 |
| 650 | 20240418 | 093900 | 2870762500 | 51900 | 52100 | 52100 | 51900 | 981 |
| 651 | 20240418 | 093800 | 2819698200 | 52100 | 52200 | 52300 | 52100 | 1769 |
| 652 | 20240418 | 093700 | 2727352200 | 52300 | 52200 | 52300 | 52200 | 20 |
| 653 | 20240418 | 093600 | 2726306700 | 52300 | 52300 | 52300 | 52200 | 401 |
| 654 | 20240418 | 093500 | 2705354400 | 52300 | 52300 | 52300 | 52300 | 230 |
| 655 | 20240418 | 093400 | 2693325400 | 52300 | 52200 | 52300 | 52200 | 504 |
| 656 | 20240418 | 093300 | 2666967800 | 52300 | 52400 | 52500 | 52300 | 1133 |
| 657 | 20240418 | 093200 | 2607602200 | 52400 | 52400 | 52500 | 52400 | 1137 |
| 658 | 20240418 | 093100 | 2547980400 | 52400 | 52100 | 52400 | 52100 | 4209 |
| 659 | 20240418 | 093000 | 2328001100 | 52100 | 51900 | 52100 | 51800 | 2411 |
| 660 | 20240418 | 092900 | 2202609000 | 51900 | 51800 | 51900 | 51800 | 208 |
| 661 | 20240418 | 092800 | 2191827300 | 51800 | 51800 | 51900 | 51800 | 121 |
| 662 | 20240418 | 092700 | 2185559400 | 51800 | 52000 | 52000 | 51800 | 2275 |
| 663 | 20240418 | 092600 | 2067396500 | 52000 | 51800 | 52000 | 51700 | 2640 |
| 664 | 20240418 | 092500 | 1930552600 | 51800 | 51800 | 51800 | 51700 | 153 |
| 665 | 20240418 | 092400 | 1922627900 | 51800 | 51700 | 51800 | 51700 | 947 |
| 666 | 20240418 | 092300 | 1873628300 | 51700 | 51600 | 51700 | 51600 | 254 |
| 667 | 20240418 | 092200 | 1860505300 | 51600 | 51700 | 51700 | 51600 | 90 |
| 668 | 20240418 | 092100 | 1855855700 | 51700 | 51700 | 51700 | 51600 | 793 |
| 669 | 20240418 | 092000 | 1814864500 | 51800 | 51700 | 51800 | 51700 | 24 |
| 670 | 20240418 | 091900 | 1813621600 | 51700 | 51600 | 51700 | 51600 | 1009 |
| 671 | 20240418 | 091800 | 1761456500 | 51700 | 51800 | 51800 | 51600 | 953 |
| 672 | 20240418 | 091700 | 1712200600 | 51800 | 51700 | 51800 | 51700 | 86 |
| 673 | 20240418 | 091600 | 1707750200 | 51700 | 51600 | 51700 | 51600 | 314 |
| 674 | 20240418 | 091500 | 1691521100 | 51600 | 51700 | 51700 | 51600 | 700 |
| 675 | 20240418 | 091400 | 1655333500 | 51600 | 51800 | 51800 | 51600 | 382 |
| 676 | 20240418 | 091300 | 1635591900 | 51700 | 51700 | 51800 | 51700 | 1601 |
| 677 | 20240418 | 091200 | 1552810200 | 51700 | 51700 | 51800 | 51700 | 204 |
| 678 | 20240418 | 091100 | 1542263100 | 51800 | 51900 | 51900 | 51700 | 1022 |
| 679 | 20240418 | 091000 | 1489385900 | 51900 | 52000 | 52000 | 51800 | 1104 |
| 680 | 20240418 | 090900 | 1432151000 | 51900 | 52000 | 52000 | 51900 | 385 |
| 681 | 20240418 | 090800 | 1412142100 | 52000 | 52100 | 52100 | 52000 | 754 |
| 682 | 20240418 | 090700 | 1372929700 | 52100 | 51800 | 52200 | 51700 | 2161 |
| 683 | 20240418 | 090600 | 1260713200 | 51700 | 51700 | 51800 | 51600 | 2582 |
| 684 | 20240418 | 090500 | 1127315000 | 51700 | 51800 | 51800 | 51600 | 1654 |
| 685 | 20240418 | 090400 | 1041764400 | 51800 | 52100 | 52200 | 51700 | 833 |
| 686 | 20240418 | 090300 | 998480300 | 52200 | 52100 | 52200 | 51800 | 3852 |
| 687 | 20240418 | 090200 | 798008400 | 52100 | 51900 | 52100 | 51700 | 2058 |
| 688 | 20240418 | 090100 | 691156200 | 51800 | 51800 | 52200 | 51600 | 3842 |
| 689 | 20240418 | 090000 | 491700800 | 51800 | 50900 | 51900 | 50800 | 9536 |