38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 204500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 3 | 20240812 | 204400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20240812 | 204300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20240812 | 204200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20240812 | 204100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20240812 | 204000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20240812 | 203900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20240812 | 203800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20240812 | 203700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20240812 | 203600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20240812 | 203500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20240812 | 203400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20240812 | 203300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20240812 | 203200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20240812 | 203100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20240812 | 203000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20240812 | 202900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20240812 | 202800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20240812 | 202700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20240812 | 202600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20240812 | 202500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20240812 | 202400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20240812 | 202300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20240812 | 202200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20240812 | 202100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20240812 | 202000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20240812 | 201900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20240812 | 201800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20240812 | 201700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20240812 | 201600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20240812 | 201500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 33 | 20240812 | 201400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20240812 | 201300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20240812 | 201200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20240812 | 201100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20240812 | 201000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20240812 | 200900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20240812 | 200800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20240812 | 200700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20240812 | 200600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20240812 | 200500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20240812 | 200400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20240812 | 200300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20240812 | 200200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20240812 | 200100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20240812 | 200000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20240812 | 195900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20240812 | 195800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20240812 | 195700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20240812 | 195600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20240812 | 195500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20240812 | 195400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20240812 | 195300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20240812 | 195200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20240812 | 195100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20240812 | 195000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20240812 | 194900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20240812 | 194800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20240812 | 194700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20240812 | 194600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20240812 | 194500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 63 | 20240812 | 194400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20240812 | 194300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20240812 | 194200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20240812 | 194100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20240812 | 194000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20240812 | 193900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20240812 | 193800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20240812 | 193700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20240812 | 193600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20240812 | 193500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20240812 | 193400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20240812 | 193300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20240812 | 193200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20240812 | 193100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20240812 | 193000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20240812 | 192900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20240812 | 192800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20240812 | 192700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20240812 | 192600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20240812 | 192500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20240812 | 192400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20240812 | 192300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20240812 | 192200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20240812 | 192100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20240812 | 192000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20240812 | 191900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20240812 | 191800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20240812 | 191700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20240812 | 191600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20240812 | 191500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 93 | 20240812 | 191400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20240812 | 191300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20240812 | 191200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20240812 | 191100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20240812 | 191000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20240812 | 190900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20240812 | 190800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20240812 | 190700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20240812 | 190600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20240812 | 190500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20240812 | 190400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20240812 | 190300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20240812 | 190200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20240812 | 190100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20240812 | 190000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20240812 | 185900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20240812 | 185800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20240812 | 185700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20240812 | 185600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20240812 | 185500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20240812 | 185400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20240812 | 185300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20240812 | 185200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20240812 | 185100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20240812 | 185000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20240812 | 184900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20240812 | 184800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20240812 | 184700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20240812 | 184600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20240812 | 184500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 123 | 20240812 | 184400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20240812 | 184300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20240812 | 184200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20240812 | 184100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20240812 | 184000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20240812 | 183900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20240812 | 183800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20240812 | 183700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20240812 | 183600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20240812 | 183500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20240812 | 183400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20240812 | 183300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20240812 | 183200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20240812 | 183100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20240812 | 183000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20240812 | 182900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20240812 | 182800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20240812 | 182700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20240812 | 182600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20240812 | 182500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20240812 | 182400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20240812 | 182300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20240812 | 182200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20240812 | 182100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20240812 | 182000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20240812 | 181900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20240812 | 181800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20240812 | 181700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20240812 | 181600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20240812 | 181500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 153 | 20240812 | 181400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20240812 | 181300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20240812 | 181200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20240812 | 181100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20240812 | 181000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20240812 | 180900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20240812 | 180800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20240812 | 180700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20240812 | 180600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20240812 | 180500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20240812 | 180400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20240812 | 180300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20240812 | 180200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20240812 | 180100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20240812 | 180000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20240812 | 175900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20240812 | 175800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20240812 | 175700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20240812 | 175600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20240812 | 175500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20240812 | 175400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20240812 | 175300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20240812 | 175200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20240812 | 175100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20240812 | 175000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20240812 | 174900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20240812 | 174800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20240812 | 174700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20240812 | 174600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20240812 | 174500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 183 | 20240812 | 174400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20240812 | 174300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20240812 | 174200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20240812 | 174100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20240812 | 174000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20240812 | 173900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20240812 | 173800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20240812 | 173700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20240812 | 173600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20240812 | 173500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20240812 | 173400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20240812 | 173300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20240812 | 173200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20240812 | 173100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20240812 | 173000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20240812 | 172900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20240812 | 172800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20240812 | 172700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20240812 | 172600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20240812 | 172500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20240812 | 172400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20240812 | 172300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20240812 | 172200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20240812 | 172100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20240812 | 172000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20240812 | 171900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20240812 | 171800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20240812 | 171700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20240812 | 171600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20240812 | 171500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 213 | 20240812 | 171400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20240812 | 171300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20240812 | 171200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20240812 | 171100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20240812 | 171000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20240812 | 170900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20240812 | 170800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20240812 | 170700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20240812 | 170600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20240812 | 170500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20240812 | 170400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20240812 | 170300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20240812 | 170200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20240812 | 170100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20240812 | 170000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20240812 | 165900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20240812 | 165800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20240812 | 165700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20240812 | 165600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20240812 | 165500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20240812 | 165400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20240812 | 165300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20240812 | 165200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20240812 | 165100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20240812 | 165000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20240812 | 164900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20240812 | 164800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20240812 | 164700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20240812 | 164600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20240812 | 164500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 243 | 20240812 | 164400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20240812 | 164300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20240812 | 164200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20240812 | 164100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20240812 | 164000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20240812 | 163900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20240812 | 163800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20240812 | 163700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20240812 | 163600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20240812 | 163500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20240812 | 163400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20240812 | 163300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20240812 | 163200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20240812 | 163100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20240812 | 163000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20240812 | 162900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20240812 | 162800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20240812 | 162700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20240812 | 162600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20240812 | 162500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20240812 | 162400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20240812 | 162300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20240812 | 162200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20240812 | 162100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20240812 | 162000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20240812 | 161900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20240812 | 161800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20240812 | 161700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20240812 | 161600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20240812 | 161500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 273 | 20240812 | 161400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20240812 | 161300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20240812 | 161200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20240812 | 161100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20240812 | 161000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20240812 | 160900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20240812 | 160800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20240812 | 160700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20240812 | 160600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20240812 | 160500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20240812 | 160400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20240812 | 160300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20240812 | 160200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20240812 | 160100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 287 | 20240812 | 160000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 288 | 20240812 | 155900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 289 | 20240812 | 155800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 290 | 20240812 | 155700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 291 | 20240812 | 155600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 292 | 20240812 | 155500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 293 | 20240812 | 155400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 294 | 20240812 | 155300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 295 | 20240812 | 155200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 296 | 20240812 | 155100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 297 | 20240812 | 155000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 298 | 20240812 | 154900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 299 | 20240812 | 154800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 300 | 20240812 | 154700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 301 | 20240812 | 154600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 302 | 20240812 | 154500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 303 | 20240812 | 154400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 304 | 20240812 | 154300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 305 | 20240812 | 154200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 306 | 20240812 | 154100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 307 | 20240812 | 154000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 308 | 20240812 | 153900 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 309 | 20240812 | 153800 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 310 | 20240812 | 153700 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 311 | 20240812 | 153600 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 312 | 20240812 | 153500 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 313 | 20240812 | 153400 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 314 | 20240812 | 153300 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 315 | 20240812 | 153200 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 316 | 20240812 | 153100 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 0 |
| 317 | 20240812 | 153000 | 12641230450 | 39150 | 39150 | 39150 | 39150 | 26306 |
| 318 | 20240812 | 152900 | 11611350550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 319 | 20240812 | 152800 | 11611350550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 320 | 20240812 | 152700 | 11611350550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 321 | 20240812 | 152600 | 11611350550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 322 | 20240812 | 152500 | 11611350550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 323 | 20240812 | 152400 | 11611350550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 324 | 20240812 | 152300 | 11611350550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 325 | 20240812 | 152200 | 11611350550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 326 | 20240812 | 152100 | 11611350550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 327 | 20240812 | 152000 | 11611350550 | 39150 | 39150 | 39150 | 39150 | 0 |
| 328 | 20240812 | 151900 | 11611350550 | 39150 | 39300 | 39300 | 39150 | 3317 |
| 329 | 20240812 | 151800 | 11481227450 | 39300 | 39250 | 39300 | 39250 | 1348 |
| 330 | 20240812 | 151700 | 11428287800 | 39250 | 39300 | 39350 | 39250 | 1088 |
| 331 | 20240812 | 151600 | 11385559550 | 39300 | 39300 | 39350 | 39250 | 1793 |
| 332 | 20240812 | 151500 | 11315089700 | 39300 | 39300 | 39350 | 39250 | 1867 |
| 333 | 20240812 | 151400 | 11241719050 | 39300 | 39350 | 39350 | 39250 | 1317 |
| 334 | 20240812 | 151300 | 11189964500 | 39300 | 39450 | 39450 | 39250 | 1939 |
| 335 | 20240812 | 151200 | 11113657750 | 39450 | 39450 | 39500 | 39400 | 1426 |
| 336 | 20240812 | 151100 | 11057448950 | 39450 | 39450 | 39500 | 39400 | 1067 |
| 337 | 20240812 | 151000 | 11015352050 | 39400 | 39400 | 39500 | 39400 | 4282 |
| 338 | 20240812 | 150900 | 10846438000 | 39450 | 39300 | 39450 | 39300 | 2191 |
| 339 | 20240812 | 150800 | 10760141300 | 39350 | 39250 | 39350 | 39250 | 2826 |
| 340 | 20240812 | 150700 | 10649061450 | 39250 | 39200 | 39250 | 39200 | 230 |
| 341 | 20240812 | 150600 | 10640039550 | 39250 | 39200 | 39250 | 39200 | 477 |
| 342 | 20240812 | 150500 | 10621332700 | 39200 | 39300 | 39300 | 39200 | 1190 |
| 343 | 20240812 | 150400 | 10574603650 | 39250 | 39200 | 39300 | 39200 | 1444 |
| 344 | 20240812 | 150300 | 10517959900 | 39200 | 39250 | 39300 | 39200 | 1354 |
| 345 | 20240812 | 150200 | 10464832150 | 39300 | 39250 | 39300 | 39250 | 1544 |
| 346 | 20240812 | 150100 | 10404188750 | 39300 | 39250 | 39500 | 39250 | 8919 |
| 347 | 20240812 | 150000 | 10052983700 | 39250 | 39250 | 39300 | 39150 | 536 |
| 348 | 20240812 | 145900 | 10031946300 | 39150 | 39150 | 39250 | 39150 | 443 |
| 349 | 20240812 | 145800 | 10014577700 | 39200 | 39150 | 39200 | 39150 | 445 |
| 350 | 20240812 | 145700 | 9997140450 | 39150 | 39150 | 39200 | 39150 | 698 |
| 351 | 20240812 | 145600 | 9969792850 | 39150 | 39200 | 39250 | 39150 | 525 |
| 352 | 20240812 | 145500 | 9949222150 | 39200 | 39200 | 39300 | 39200 | 1368 |
| 353 | 20240812 | 145400 | 9895579450 | 39150 | 39250 | 39300 | 39150 | 1892 |
| 354 | 20240812 | 145300 | 9821406750 | 39200 | 39300 | 39300 | 39200 | 486 |
| 355 | 20240812 | 145200 | 9802332800 | 39250 | 39200 | 39300 | 39200 | 1214 |
| 356 | 20240812 | 145100 | 9754723400 | 39200 | 39300 | 39300 | 39200 | 875 |
| 357 | 20240812 | 145000 | 9720375000 | 39250 | 39300 | 39300 | 39250 | 496 |
| 358 | 20240812 | 144900 | 9700896450 | 39250 | 39250 | 39300 | 39250 | 568 |
| 359 | 20240812 | 144800 | 9678594800 | 39250 | 39250 | 39300 | 39250 | 376 |
| 360 | 20240812 | 144700 | 9663829500 | 39300 | 39200 | 39300 | 39200 | 365 |
| 361 | 20240812 | 144600 | 9649500400 | 39200 | 39250 | 39300 | 39200 | 792 |
| 362 | 20240812 | 144500 | 9618423450 | 39250 | 39300 | 39300 | 39200 | 2028 |
| 363 | 20240812 | 144400 | 9538846500 | 39250 | 39250 | 39300 | 39250 | 444 |
| 364 | 20240812 | 144300 | 9521408550 | 39250 | 39300 | 39300 | 39250 | 217 |
| 365 | 20240812 | 144200 | 9512886350 | 39250 | 39300 | 39300 | 39250 | 353 |
| 366 | 20240812 | 144100 | 9499024350 | 39250 | 39200 | 39300 | 39200 | 434 |
| 367 | 20240812 | 144000 | 9481980300 | 39200 | 39200 | 39250 | 39200 | 214 |
| 368 | 20240812 | 143900 | 9473585950 | 39200 | 39250 | 39300 | 39200 | 1004 |
| 369 | 20240812 | 143800 | 9434174350 | 39250 | 39250 | 39300 | 39250 | 304 |
| 370 | 20240812 | 143700 | 9422236350 | 39250 | 39300 | 39300 | 39250 | 593 |
| 371 | 20240812 | 143600 | 9398947950 | 39250 | 39300 | 39300 | 39250 | 447 |
| 372 | 20240812 | 143500 | 9381390650 | 39250 | 39250 | 39300 | 39250 | 452 |
| 373 | 20240812 | 143400 | 9363635850 | 39250 | 39300 | 39300 | 39250 | 637 |
| 374 | 20240812 | 143300 | 9338611300 | 39250 | 39300 | 39350 | 39250 | 756 |
| 375 | 20240812 | 143200 | 9308901100 | 39250 | 39300 | 39350 | 39250 | 314 |
| 376 | 20240812 | 143100 | 9296556850 | 39250 | 39250 | 39350 | 39250 | 228 |
| 377 | 20240812 | 143000 | 9287596950 | 39250 | 39300 | 39350 | 39250 | 877 |
| 378 | 20240812 | 142900 | 9253116100 | 39300 | 39250 | 39300 | 39250 | 394 |
| 379 | 20240812 | 142800 | 9237635650 | 39300 | 39250 | 39300 | 39250 | 234 |
| 380 | 20240812 | 142700 | 9228444450 | 39300 | 39300 | 39300 | 39250 | 419 |
| 381 | 20240812 | 142600 | 9211983550 | 39250 | 39250 | 39300 | 39200 | 361 |
| 382 | 20240812 | 142500 | 9197809700 | 39250 | 39200 | 39250 | 39200 | 329 |
| 383 | 20240812 | 142400 | 9184901600 | 39200 | 39250 | 39300 | 39200 | 318 |
| 384 | 20240812 | 142300 | 9172423100 | 39200 | 39250 | 39300 | 39200 | 845 |
| 385 | 20240812 | 142200 | 9139230450 | 39250 | 39250 | 39250 | 39200 | 402 |
| 386 | 20240812 | 142100 | 9123459950 | 39250 | 39250 | 39250 | 39200 | 408 |
| 387 | 20240812 | 142000 | 9107449000 | 39250 | 39250 | 39250 | 39200 | 283 |
| 388 | 20240812 | 141900 | 9096344200 | 39250 | 39250 | 39250 | 39200 | 449 |
| 389 | 20240812 | 141800 | 9078727750 | 39200 | 39250 | 39250 | 39200 | 157 |
| 390 | 20240812 | 141700 | 9072567400 | 39200 | 39250 | 39250 | 39200 | 283 |
| 391 | 20240812 | 141600 | 9061464600 | 39200 | 39200 | 39250 | 39200 | 177 |
| 392 | 20240812 | 141500 | 9054521000 | 39200 | 39200 | 39250 | 39200 | 319 |
| 393 | 20240812 | 141400 | 9042009950 | 39200 | 39300 | 39300 | 39200 | 345 |
| 394 | 20240812 | 141300 | 9028464250 | 39200 | 39250 | 39300 | 39200 | 288 |
| 395 | 20240812 | 141200 | 9017152300 | 39300 | 39250 | 39300 | 39200 | 476 |
| 396 | 20240812 | 141100 | 8998472800 | 39250 | 39250 | 39300 | 39200 | 3086 |
| 397 | 20240812 | 141000 | 8877281500 | 39200 | 39250 | 39250 | 39200 | 211 |
| 398 | 20240812 | 140900 | 8869004050 | 39250 | 39250 | 39250 | 39200 | 270 |
| 399 | 20240812 | 140800 | 8858412150 | 39250 | 39200 | 39250 | 39200 | 326 |
| 400 | 20240812 | 140700 | 8845621800 | 39250 | 39200 | 39300 | 39200 | 262 |
| 401 | 20240812 | 140600 | 8835345750 | 39200 | 39150 | 39300 | 39100 | 3110 |
| 402 | 20240812 | 140500 | 8713399500 | 39250 | 39300 | 39350 | 39200 | 1416 |
| 403 | 20240812 | 140400 | 8657793450 | 39250 | 39300 | 39300 | 39250 | 251 |
| 404 | 20240812 | 140300 | 8647932250 | 39300 | 39300 | 39300 | 39250 | 878 |
| 405 | 20240812 | 140200 | 8613429950 | 39300 | 39200 | 39300 | 39150 | 893 |
| 406 | 20240812 | 140100 | 8578380950 | 39200 | 39150 | 39200 | 39150 | 162 |
| 407 | 20240812 | 140000 | 8572035250 | 39150 | 39200 | 39200 | 39150 | 515 |
| 408 | 20240812 | 135900 | 8551863750 | 39150 | 39200 | 39200 | 39150 | 226 |
| 409 | 20240812 | 135800 | 8543008550 | 39150 | 39150 | 39200 | 39150 | 286 |
| 410 | 20240812 | 135700 | 8531802700 | 39200 | 39200 | 39200 | 39150 | 267 |
| 411 | 20240812 | 135600 | 8521342650 | 39200 | 39200 | 39200 | 39150 | 387 |
| 412 | 20240812 | 135500 | 8506180500 | 39200 | 39150 | 39200 | 39150 | 206 |
| 413 | 20240812 | 135400 | 8498108650 | 39200 | 39200 | 39200 | 39150 | 194 |
| 414 | 20240812 | 135300 | 8490508550 | 39250 | 39200 | 39250 | 39150 | 214 |
| 415 | 20240812 | 135200 | 8482118950 | 39200 | 39200 | 39250 | 39100 | 660 |
| 416 | 20240812 | 135100 | 8456272600 | 39200 | 39200 | 39250 | 39200 | 202 |
| 417 | 20240812 | 135000 | 8448347050 | 39200 | 39150 | 39250 | 39150 | 387 |
| 418 | 20240812 | 134900 | 8433172000 | 39250 | 39200 | 39250 | 39150 | 260 |
| 419 | 20240812 | 134800 | 8422983600 | 39200 | 39200 | 39200 | 39150 | 227 |
| 420 | 20240812 | 134700 | 8414086500 | 39200 | 39200 | 39200 | 39150 | 82 |
| 421 | 20240812 | 134600 | 8410872400 | 39200 | 39150 | 39200 | 39150 | 190 |
| 422 | 20240812 | 134500 | 8403425900 | 39200 | 39250 | 39250 | 39150 | 238 |
| 423 | 20240812 | 134400 | 8394092150 | 39250 | 39250 | 39250 | 39200 | 391 |
| 424 | 20240812 | 134300 | 8378760800 | 39200 | 39200 | 39250 | 39200 | 176 |
| 425 | 20240812 | 134200 | 8371854700 | 39200 | 39300 | 39300 | 39200 | 365 |
| 426 | 20240812 | 134100 | 8357527750 | 39300 | 39200 | 39300 | 39200 | 152 |
| 427 | 20240812 | 134000 | 8351559800 | 39200 | 39250 | 39250 | 39200 | 199 |
| 428 | 20240812 | 133900 | 8343751100 | 39200 | 39200 | 39250 | 39200 | 125 |
| 429 | 20240812 | 133800 | 8338846800 | 39250 | 39250 | 39300 | 39200 | 223 |
| 430 | 20240812 | 133700 | 8330095250 | 39200 | 39250 | 39300 | 39200 | 1402 |
| 431 | 20240812 | 133600 | 8275013550 | 39250 | 39200 | 39300 | 39200 | 1545 |
| 432 | 20240812 | 133500 | 8214380450 | 39200 | 39250 | 39250 | 39200 | 355 |
| 433 | 20240812 | 133400 | 8200456250 | 39200 | 39200 | 39250 | 39200 | 154 |
| 434 | 20240812 | 133300 | 8194414750 | 39250 | 39250 | 39250 | 39200 | 250 |
| 435 | 20240812 | 133200 | 8184605250 | 39200 | 39300 | 39300 | 39200 | 441 |
| 436 | 20240812 | 133100 | 8167291950 | 39300 | 39250 | 39300 | 39200 | 1168 |
| 437 | 20240812 | 133000 | 8121444400 | 39200 | 39250 | 39250 | 39200 | 176 |
| 438 | 20240812 | 132900 | 8114540100 | 39250 | 39200 | 39250 | 39200 | 245 |
| 439 | 20240812 | 132800 | 8104930100 | 39250 | 39200 | 39250 | 39200 | 166 |
| 440 | 20240812 | 132700 | 8098415150 | 39250 | 39250 | 39250 | 39200 | 94 |
| 441 | 20240812 | 132600 | 8094726700 | 39250 | 39250 | 39250 | 39200 | 214 |
| 442 | 20240812 | 132500 | 8086327900 | 39200 | 39150 | 39250 | 39150 | 120 |
| 443 | 20240812 | 132400 | 8081620100 | 39200 | 39100 | 39250 | 39100 | 1245 |
| 444 | 20240812 | 132300 | 8032847150 | 39150 | 39100 | 39150 | 39100 | 473 |
| 445 | 20240812 | 132200 | 8014330200 | 39100 | 39150 | 39150 | 39100 | 213 |
| 446 | 20240812 | 132100 | 8005992250 | 39150 | 39100 | 39150 | 39050 | 479 |
| 447 | 20240812 | 132000 | 7987259700 | 39050 | 39100 | 39100 | 39050 | 188 |
| 448 | 20240812 | 131900 | 7979913050 | 39100 | 39100 | 39100 | 39050 | 237 |
| 449 | 20240812 | 131800 | 7970646900 | 39050 | 39100 | 39100 | 39050 | 585 |
| 450 | 20240812 | 131700 | 7947784050 | 39100 | 39050 | 39100 | 39050 | 168 |
| 451 | 20240812 | 131600 | 7941217650 | 39100 | 39050 | 39100 | 39050 | 86 |
| 452 | 20240812 | 131500 | 7937858800 | 39050 | 39050 | 39100 | 39050 | 148 |
| 453 | 20240812 | 131400 | 7932074100 | 39050 | 39050 | 39100 | 39050 | 74 |
| 454 | 20240812 | 131300 | 7929182250 | 39050 | 39050 | 39100 | 39050 | 160 |
| 455 | 20240812 | 131200 | 7922933650 | 39050 | 39100 | 39100 | 39050 | 243 |
| 456 | 20240812 | 131100 | 7913439950 | 39100 | 39050 | 39100 | 39050 | 250 |
| 457 | 20240812 | 131000 | 7903672600 | 39100 | 39100 | 39100 | 39050 | 277 |
| 458 | 20240812 | 130900 | 7892849950 | 39100 | 39100 | 39100 | 39050 | 68 |
| 459 | 20240812 | 130800 | 7890192300 | 39100 | 39050 | 39100 | 39050 | 564 |
| 460 | 20240812 | 130700 | 7868142100 | 39100 | 39100 | 39100 | 39050 | 561 |
| 461 | 20240812 | 130600 | 7846213750 | 39100 | 39100 | 39150 | 39100 | 1264 |
| 462 | 20240812 | 130500 | 7796791250 | 39100 | 39150 | 39150 | 39100 | 203 |
| 463 | 20240812 | 130400 | 7788851400 | 39100 | 39150 | 39150 | 39100 | 46 |
| 464 | 20240812 | 130300 | 7787051300 | 39100 | 39100 | 39150 | 39100 | 140 |
| 465 | 20240812 | 130200 | 7781577050 | 39100 | 39100 | 39200 | 39100 | 113 |
| 466 | 20240812 | 130100 | 7777156750 | 39100 | 39150 | 39200 | 39100 | 2859 |
| 467 | 20240812 | 130000 | 7665240300 | 39200 | 39150 | 39250 | 39150 | 103 |
| 468 | 20240812 | 125900 | 7661207100 | 39150 | 39150 | 39250 | 39150 | 278 |
| 469 | 20240812 | 125800 | 7650316150 | 39150 | 39250 | 39250 | 39150 | 698 |
| 470 | 20240812 | 125700 | 7622976600 | 39150 | 39300 | 39300 | 39150 | 1604 |
| 471 | 20240812 | 125600 | 7560157600 | 39300 | 39250 | 39300 | 39200 | 759 |
| 472 | 20240812 | 125500 | 7530384850 | 39250 | 39300 | 39350 | 39250 | 515 |
| 473 | 20240812 | 125400 | 7510145450 | 39300 | 39300 | 39350 | 39300 | 153 |
| 474 | 20240812 | 125300 | 7504128950 | 39300 | 39350 | 39350 | 39300 | 151 |
| 475 | 20240812 | 125200 | 7498191000 | 39300 | 39300 | 39350 | 39300 | 418 |
| 476 | 20240812 | 125100 | 7481759950 | 39300 | 39350 | 39350 | 39300 | 646 |
| 477 | 20240812 | 125000 | 7456355600 | 39300 | 39400 | 39400 | 39300 | 1417 |
| 478 | 20240812 | 124900 | 7400589500 | 39400 | 39400 | 39400 | 39350 | 55 |
| 479 | 20240812 | 124800 | 7398422900 | 39400 | 39400 | 39400 | 39300 | 399 |
| 480 | 20240812 | 124700 | 7382706550 | 39400 | 39350 | 39400 | 39300 | 261 |
| 481 | 20240812 | 124600 | 7372439200 | 39250 | 39300 | 39300 | 39250 | 479 |
| 482 | 20240812 | 124500 | 7353615650 | 39250 | 39250 | 39300 | 39250 | 88 |
| 483 | 20240812 | 124400 | 7350159500 | 39250 | 39300 | 39300 | 39250 | 42 |
| 484 | 20240812 | 124300 | 7348509150 | 39250 | 39200 | 39250 | 39200 | 28 |
| 485 | 20240812 | 124200 | 7347410750 | 39200 | 39200 | 39300 | 39200 | 186 |
| 486 | 20240812 | 124100 | 7340112150 | 39200 | 39200 | 39250 | 39200 | 222 |
| 487 | 20240812 | 124000 | 7331403550 | 39200 | 39200 | 39250 | 39200 | 17 |
| 488 | 20240812 | 123900 | 7330737000 | 39250 | 39250 | 39250 | 39200 | 71 |
| 489 | 20240812 | 123800 | 7327951050 | 39200 | 39200 | 39200 | 39200 | 5 |
| 490 | 20240812 | 123700 | 7327755050 | 39200 | 39250 | 39250 | 39200 | 39 |
| 491 | 20240812 | 123600 | 7326226100 | 39300 | 39200 | 39300 | 39200 | 709 |
| 492 | 20240812 | 123500 | 7298403700 | 39200 | 39200 | 39300 | 39200 | 2435 |
| 493 | 20240812 | 123400 | 7202877250 | 39250 | 39200 | 39250 | 39200 | 21 |
| 494 | 20240812 | 123300 | 7202053750 | 39250 | 39200 | 39250 | 39150 | 717 |
| 495 | 20240812 | 123200 | 7173947900 | 39200 | 39250 | 39300 | 39150 | 3745 |
| 496 | 20240812 | 123100 | 7027095000 | 39300 | 39300 | 39300 | 39250 | 205 |
| 497 | 20240812 | 123000 | 7019041200 | 39250 | 39250 | 39300 | 39250 | 97 |
| 498 | 20240812 | 122900 | 7015231050 | 39250 | 39300 | 39300 | 39250 | 153 |
| 499 | 20240812 | 122800 | 7009223050 | 39250 | 39250 | 39300 | 39250 | 39 |
| 500 | 20240812 | 122700 | 7007690950 | 39250 | 39250 | 39300 | 39250 | 45 |
| 501 | 20240812 | 122600 | 7005923400 | 39250 | 39300 | 39300 | 39250 | 88 |
| 502 | 20240812 | 122500 | 7002465350 | 39250 | 39250 | 39300 | 39250 | 103 |
| 503 | 20240812 | 122400 | 6998418400 | 39300 | 39350 | 39350 | 39250 | 49 |
| 504 | 20240812 | 122300 | 6996493650 | 39250 | 39300 | 39350 | 39250 | 170 |
| 505 | 20240812 | 122200 | 6989811450 | 39300 | 39250 | 39350 | 39250 | 58 |
| 506 | 20240812 | 122100 | 6987531300 | 39350 | 39250 | 39350 | 39250 | 246 |
| 507 | 20240812 | 122000 | 6977872950 | 39350 | 39300 | 39350 | 39250 | 325 |
| 508 | 20240812 | 121900 | 6965100450 | 39250 | 39300 | 39300 | 39250 | 97 |
| 509 | 20240812 | 121800 | 6961289250 | 39250 | 39250 | 39300 | 39250 | 53 |
| 510 | 20240812 | 121700 | 6959207500 | 39250 | 39250 | 39250 | 39250 | 68 |
| 511 | 20240812 | 121600 | 6956538500 | 39250 | 39300 | 39300 | 39200 | 182 |
| 512 | 20240812 | 121500 | 6949396050 | 39250 | 39250 | 39300 | 39250 | 141 |
| 513 | 20240812 | 121400 | 6943861700 | 39300 | 39400 | 39400 | 39300 | 206 |
| 514 | 20240812 | 121300 | 6935765700 | 39400 | 39300 | 39400 | 39300 | 76 |
| 515 | 20240812 | 121200 | 6932775800 | 39300 | 39300 | 39350 | 39300 | 149 |
| 516 | 20240812 | 121100 | 6926917250 | 39300 | 39300 | 39350 | 39300 | 102 |
| 517 | 20240812 | 121000 | 6922904000 | 39300 | 39250 | 39350 | 39250 | 514 |
| 518 | 20240812 | 120900 | 6902700600 | 39300 | 39250 | 39300 | 39250 | 17 |
| 519 | 20240812 | 120800 | 6902033250 | 39250 | 39200 | 39300 | 39200 | 288 |
| 520 | 20240812 | 120700 | 6890725150 | 39200 | 39250 | 39400 | 39200 | 468 |
| 521 | 20240812 | 120600 | 6872358850 | 39250 | 39250 | 39350 | 39250 | 1680 |
| 522 | 20240812 | 120500 | 6806326800 | 39300 | 39400 | 39400 | 39250 | 1460 |
| 523 | 20240812 | 120400 | 6748932600 | 39350 | 39300 | 39350 | 39300 | 761 |
| 524 | 20240812 | 120300 | 6718987400 | 39350 | 39300 | 39350 | 39300 | 478 |
| 525 | 20240812 | 120200 | 6700197450 | 39300 | 39250 | 39300 | 39250 | 111 |
| 526 | 20240812 | 120100 | 6695835700 | 39250 | 39200 | 39250 | 39200 | 290 |
| 527 | 20240812 | 120000 | 6684453700 | 39200 | 39250 | 39250 | 39150 | 243 |
| 528 | 20240812 | 115900 | 6674928050 | 39150 | 39150 | 39250 | 39150 | 89 |
| 529 | 20240812 | 115800 | 6671436600 | 39150 | 39250 | 39250 | 39150 | 106 |
| 530 | 20240812 | 115700 | 6667280400 | 39250 | 39250 | 39250 | 39150 | 223 |
| 531 | 20240812 | 115600 | 6658529300 | 39250 | 39200 | 39250 | 39150 | 69 |
| 532 | 20240812 | 115500 | 6655824700 | 39200 | 39150 | 39200 | 39150 | 155 |
| 533 | 20240812 | 115400 | 6649749350 | 39150 | 39200 | 39200 | 39150 | 140 |
| 534 | 20240812 | 115300 | 6644265750 | 39150 | 39250 | 39250 | 39150 | 122 |
| 535 | 20240812 | 115200 | 6639484350 | 39200 | 39250 | 39250 | 39200 | 217 |
| 536 | 20240812 | 115100 | 6630976850 | 39200 | 39200 | 39250 | 39200 | 218 |
| 537 | 20240812 | 115000 | 6622424750 | 39250 | 39250 | 39250 | 39200 | 71 |
| 538 | 20240812 | 114900 | 6619638300 | 39200 | 39250 | 39250 | 39200 | 194 |
| 539 | 20240812 | 114800 | 6612030050 | 39250 | 39250 | 39250 | 39200 | 90 |
| 540 | 20240812 | 114700 | 6608498250 | 39200 | 39250 | 39250 | 39200 | 113 |
| 541 | 20240812 | 114600 | 6604063800 | 39250 | 39200 | 39250 | 39200 | 399 |
| 542 | 20240812 | 114500 | 6588412400 | 39200 | 39250 | 39250 | 39200 | 41 |
| 543 | 20240812 | 114400 | 6586803700 | 39250 | 39200 | 39250 | 39200 | 106 |
| 544 | 20240812 | 114300 | 6582646300 | 39250 | 39200 | 39250 | 39150 | 291 |
| 545 | 20240812 | 114200 | 6571239400 | 39200 | 39150 | 39200 | 39150 | 67 |
| 546 | 20240812 | 114100 | 6568613650 | 39200 | 39250 | 39250 | 39100 | 1006 |
| 547 | 20240812 | 114000 | 6529150500 | 39250 | 39200 | 39250 | 39150 | 1391 |
| 548 | 20240812 | 113900 | 6474624550 | 39150 | 39150 | 39150 | 39150 | 23 |
| 549 | 20240812 | 113800 | 6473724100 | 39150 | 39150 | 39200 | 39150 | 18 |
| 550 | 20240812 | 113700 | 6473019350 | 39200 | 39200 | 39200 | 39150 | 182 |
| 551 | 20240812 | 113600 | 6465893800 | 39150 | 39150 | 39200 | 39150 | 170 |
| 552 | 20240812 | 113500 | 6459235750 | 39100 | 39100 | 39150 | 39050 | 2011 |
| 553 | 20240812 | 113400 | 6380575650 | 39050 | 39000 | 39100 | 39000 | 113 |
| 554 | 20240812 | 113300 | 6376163000 | 39100 | 39000 | 39100 | 39000 | 709 |
| 555 | 20240812 | 113200 | 6348487800 | 39000 | 39000 | 39000 | 38950 | 126 |
| 556 | 20240812 | 113100 | 6343574600 | 38950 | 38950 | 38950 | 38950 | 128 |
| 557 | 20240812 | 113000 | 6338589000 | 38950 | 38950 | 39000 | 38950 | 177 |
| 558 | 20240812 | 112900 | 6331691850 | 38900 | 38900 | 39000 | 38900 | 31 |
| 559 | 20240812 | 112800 | 6330485200 | 38900 | 38850 | 38900 | 38850 | 127 |
| 560 | 20240812 | 112700 | 6325545100 | 38900 | 38800 | 39000 | 38800 | 1495 |
| 561 | 20240812 | 112600 | 6267359900 | 38850 | 38800 | 38850 | 38800 | 121 |
| 562 | 20240812 | 112500 | 6262659550 | 38800 | 38800 | 38850 | 38800 | 204 |
| 563 | 20240812 | 112400 | 6254744250 | 38800 | 38800 | 38850 | 38800 | 92 |
| 564 | 20240812 | 112300 | 6251171100 | 38800 | 38800 | 38850 | 38800 | 108 |
| 565 | 20240812 | 112200 | 6246980650 | 38800 | 38850 | 38850 | 38800 | 111 |
| 566 | 20240812 | 112100 | 6242673750 | 38800 | 38800 | 38900 | 38800 | 339 |
| 567 | 20240812 | 112000 | 6229519450 | 38800 | 38850 | 38900 | 38800 | 2385 |
| 568 | 20240812 | 111900 | 6136914800 | 38800 | 38800 | 38850 | 38800 | 14 |
| 569 | 20240812 | 111800 | 6136371550 | 38800 | 38800 | 38850 | 38750 | 3091 |
| 570 | 20240812 | 111700 | 6016537200 | 38750 | 38800 | 38800 | 38750 | 344 |
| 571 | 20240812 | 111600 | 6003195650 | 38800 | 38850 | 38850 | 38800 | 28 |
| 572 | 20240812 | 111500 | 6002108600 | 38850 | 38850 | 38900 | 38850 | 598 |
| 573 | 20240812 | 111400 | 5978876050 | 38800 | 38800 | 38800 | 38800 | 335 |
| 574 | 20240812 | 111300 | 5965878050 | 38800 | 38850 | 38850 | 38800 | 718 |
| 575 | 20240812 | 111200 | 5938011800 | 38800 | 38800 | 38850 | 38800 | 623 |
| 576 | 20240812 | 111100 | 5913839050 | 38800 | 38800 | 38850 | 38800 | 69 |
| 577 | 20240812 | 111000 | 5911159200 | 38800 | 38850 | 38850 | 38800 | 183 |
| 578 | 20240812 | 110900 | 5904058150 | 38800 | 38850 | 38850 | 38800 | 16 |
| 579 | 20240812 | 110800 | 5903437250 | 38850 | 38750 | 38900 | 38750 | 1635 |
| 580 | 20240812 | 110700 | 5839965200 | 38800 | 38800 | 38850 | 38800 | 151 |
| 581 | 20240812 | 110600 | 5834106300 | 38800 | 38800 | 38850 | 38800 | 272 |
| 582 | 20240812 | 110500 | 5823545150 | 38850 | 38750 | 38850 | 38750 | 1949 |
| 583 | 20240812 | 110400 | 5747893150 | 38750 | 38750 | 38800 | 38700 | 1736 |
| 584 | 20240812 | 110300 | 5680629550 | 38750 | 38850 | 38850 | 38750 | 494 |
| 585 | 20240812 | 110200 | 5661475700 | 38800 | 38850 | 38850 | 38800 | 419 |
| 586 | 20240812 | 110100 | 5645217500 | 38800 | 38850 | 38850 | 38800 | 516 |
| 587 | 20240812 | 110000 | 5625175950 | 38850 | 38850 | 38900 | 38850 | 149 |
| 588 | 20240812 | 105900 | 5619386050 | 38850 | 38850 | 38900 | 38850 | 12 |
| 589 | 20240812 | 105800 | 5618919750 | 38850 | 38850 | 38900 | 38850 | 189 |
| 590 | 20240812 | 105700 | 5611577050 | 38900 | 38850 | 38900 | 38850 | 25 |
| 591 | 20240812 | 105600 | 5610605150 | 38850 | 38800 | 38900 | 38800 | 1378 |
| 592 | 20240812 | 105500 | 5557101350 | 38750 | 38800 | 38900 | 38750 | 1169 |
| 593 | 20240812 | 105400 | 5511727650 | 38800 | 38900 | 38900 | 38800 | 871 |
| 594 | 20240812 | 105300 | 5477883450 | 38900 | 38850 | 38900 | 38850 | 155 |
| 595 | 20240812 | 105200 | 5471861600 | 38900 | 38850 | 38900 | 38800 | 197 |
| 596 | 20240812 | 105100 | 5464209600 | 38850 | 38950 | 38950 | 38850 | 45 |
| 597 | 20240812 | 105000 | 5462460950 | 38850 | 38800 | 38950 | 38800 | 1274 |
| 598 | 20240812 | 104900 | 5412965950 | 38800 | 38800 | 38850 | 38800 | 372 |
| 599 | 20240812 | 104800 | 5398531200 | 38800 | 38850 | 38900 | 38800 | 352 |
| 600 | 20240812 | 104700 | 5384856300 | 38850 | 38850 | 38850 | 38850 | 142 |
| 601 | 20240812 | 104600 | 5379339600 | 38900 | 38850 | 38900 | 38850 | 382 |
| 602 | 20240812 | 104500 | 5364497400 | 38850 | 38850 | 38900 | 38850 | 79 |
| 603 | 20240812 | 104400 | 5361427950 | 38850 | 38850 | 38900 | 38850 | 489 |
| 604 | 20240812 | 104300 | 5342425200 | 38850 | 38950 | 38950 | 38800 | 6258 |
| 605 | 20240812 | 104200 | 5098994950 | 38950 | 38950 | 39000 | 38950 | 498 |
| 606 | 20240812 | 104100 | 5079596500 | 39000 | 38950 | 39000 | 38950 | 133 |
| 607 | 20240812 | 104000 | 5074415150 | 38950 | 38950 | 39000 | 38950 | 181 |
| 608 | 20240812 | 103900 | 5067365100 | 39000 | 39000 | 39000 | 38950 | 308 |
| 609 | 20240812 | 103800 | 5055353300 | 39000 | 39000 | 39000 | 39000 | 592 |
| 610 | 20240812 | 103700 | 5032265300 | 38950 | 38950 | 39050 | 38950 | 974 |
| 611 | 20240812 | 103600 | 4994277400 | 39000 | 38950 | 39000 | 38950 | 66 |
| 612 | 20240812 | 103500 | 4991706500 | 39000 | 39050 | 39050 | 38950 | 2891 |
| 613 | 20240812 | 103400 | 4878924200 | 39050 | 39000 | 39050 | 38950 | 1536 |
| 614 | 20240812 | 103300 | 4819023800 | 38950 | 38950 | 39000 | 38950 | 27 |
| 615 | 20240812 | 103200 | 4817972050 | 39000 | 38950 | 39000 | 38950 | 897 |
| 616 | 20240812 | 103100 | 4783016800 | 38950 | 38950 | 39000 | 38950 | 1208 |
| 617 | 20240812 | 103000 | 4735964650 | 39000 | 39000 | 39050 | 38950 | 1366 |
| 618 | 20240812 | 102900 | 4682697400 | 39000 | 39100 | 39100 | 39000 | 201 |
| 619 | 20240812 | 102800 | 4674858300 | 39000 | 39050 | 39050 | 39000 | 1709 |
| 620 | 20240812 | 102700 | 4608163250 | 39050 | 39050 | 39050 | 39050 | 529 |
| 621 | 20240812 | 102600 | 4587505800 | 39050 | 39050 | 39100 | 39050 | 510 |
| 622 | 20240812 | 102500 | 4567590200 | 39050 | 39050 | 39100 | 39050 | 680 |
| 623 | 20240812 | 102400 | 4541036050 | 39050 | 39050 | 39100 | 39050 | 350 |
| 624 | 20240812 | 102300 | 4527355750 | 39050 | 39150 | 39150 | 39050 | 1898 |
| 625 | 20240812 | 102200 | 4453191800 | 39100 | 39100 | 39100 | 39100 | 183 |
| 626 | 20240812 | 102100 | 4446036500 | 39100 | 39100 | 39100 | 39050 | 565 |
| 627 | 20240812 | 102000 | 4423949250 | 39150 | 39100 | 39150 | 39050 | 100 |
| 628 | 20240812 | 101900 | 4420035300 | 39150 | 39100 | 39150 | 39050 | 308 |
| 629 | 20240812 | 101800 | 4408004550 | 39150 | 39150 | 39150 | 39100 | 362 |
| 630 | 20240812 | 101700 | 4393838150 | 39050 | 39050 | 39050 | 39050 | 63 |
| 631 | 20240812 | 101600 | 4391378000 | 39000 | 39000 | 39150 | 39000 | 2578 |
| 632 | 20240812 | 101500 | 4290685800 | 39050 | 39000 | 39050 | 39000 | 43 |
| 633 | 20240812 | 101400 | 4289008650 | 39000 | 39000 | 39000 | 38950 | 433 |
| 634 | 20240812 | 101300 | 4272133250 | 39000 | 39000 | 39000 | 39000 | 693 |
| 635 | 20240812 | 101200 | 4245106250 | 39000 | 39050 | 39050 | 39000 | 86 |
| 636 | 20240812 | 101100 | 4241752150 | 39000 | 39050 | 39050 | 39000 | 687 |
| 637 | 20240812 | 101000 | 4214928350 | 39050 | 39000 | 39100 | 39000 | 1383 |
| 638 | 20240812 | 100900 | 4160926650 | 38950 | 39050 | 39050 | 38950 | 2704 |
| 639 | 20240812 | 100800 | 4055481850 | 39050 | 39050 | 39100 | 39050 | 413 |
| 640 | 20240812 | 100700 | 4039353950 | 39050 | 39150 | 39150 | 39050 | 1711 |
| 641 | 20240812 | 100600 | 3972505700 | 39100 | 39100 | 39150 | 39100 | 1000 |
| 642 | 20240812 | 100500 | 3933405150 | 39150 | 39150 | 39150 | 39150 | 743 |
| 643 | 20240812 | 100400 | 3904316700 | 39150 | 39150 | 39200 | 39150 | 48 |
| 644 | 20240812 | 100300 | 3902435350 | 39150 | 39150 | 39200 | 39150 | 675 |
| 645 | 20240812 | 100200 | 3876001850 | 39150 | 39200 | 39250 | 39150 | 1240 |
| 646 | 20240812 | 100100 | 3827394500 | 39200 | 39250 | 39300 | 39200 | 923 |
| 647 | 20240812 | 100000 | 3791169350 | 39300 | 39250 | 39300 | 39250 | 340 |
| 648 | 20240812 | 095900 | 3777823950 | 39250 | 39400 | 39400 | 39250 | 3654 |
| 649 | 20240812 | 095800 | 3634075650 | 39400 | 39400 | 39450 | 39400 | 76 |
| 650 | 20240812 | 095700 | 3631081200 | 39400 | 39600 | 39600 | 39400 | 2938 |
| 651 | 20240812 | 095600 | 3514958550 | 39550 | 39600 | 39600 | 39550 | 1174 |
| 652 | 20240812 | 095500 | 3468495350 | 39600 | 39550 | 39600 | 39500 | 254 |
| 653 | 20240812 | 095400 | 3458444800 | 39550 | 39450 | 39550 | 39450 | 213 |
| 654 | 20240812 | 095300 | 3450031800 | 39500 | 39500 | 39500 | 39450 | 566 |
| 655 | 20240812 | 095200 | 3427693950 | 39500 | 39450 | 39500 | 39400 | 523 |
| 656 | 20240812 | 095100 | 3407067400 | 39400 | 39400 | 39500 | 39350 | 510 |
| 657 | 20240812 | 095000 | 3386970700 | 39400 | 39500 | 39550 | 39400 | 441 |
| 658 | 20240812 | 094900 | 3369566900 | 39500 | 39500 | 39550 | 39500 | 476 |
| 659 | 20240812 | 094800 | 3350758350 | 39500 | 39500 | 39550 | 39450 | 4540 |
| 660 | 20240812 | 094700 | 3171263600 | 39500 | 39400 | 39500 | 39400 | 964 |
| 661 | 20240812 | 094600 | 3133215150 | 39450 | 39500 | 39500 | 39450 | 821 |
| 662 | 20240812 | 094500 | 3100816250 | 39500 | 39350 | 39500 | 39350 | 2570 |
| 663 | 20240812 | 094400 | 2999410050 | 39350 | 39300 | 39350 | 39250 | 665 |
| 664 | 20240812 | 094300 | 2973253650 | 39250 | 39250 | 39250 | 39250 | 66 |
| 665 | 20240812 | 094200 | 2970663150 | 39300 | 39300 | 39350 | 39250 | 1063 |
| 666 | 20240812 | 094100 | 2928904050 | 39250 | 39150 | 39350 | 39150 | 1848 |
| 667 | 20240812 | 094000 | 2856366150 | 39100 | 39150 | 39150 | 39100 | 108 |
| 668 | 20240812 | 093900 | 2852141500 | 39100 | 39100 | 39200 | 39100 | 283 |
| 669 | 20240812 | 093800 | 2841075100 | 39100 | 39250 | 39250 | 39100 | 2864 |
| 670 | 20240812 | 093700 | 2728915250 | 39250 | 39250 | 39250 | 39200 | 156 |
| 671 | 20240812 | 093600 | 2722797800 | 39200 | 39150 | 39250 | 39150 | 298 |
| 672 | 20240812 | 093500 | 2711117150 | 39150 | 39150 | 39150 | 39150 | 532 |
| 673 | 20240812 | 093400 | 2690289350 | 39150 | 39150 | 39350 | 39100 | 1469 |
| 674 | 20240812 | 093300 | 2632728300 | 39150 | 39150 | 39200 | 39100 | 544 |
| 675 | 20240812 | 093200 | 2611435700 | 39200 | 39100 | 39200 | 39050 | 2136 |
| 676 | 20240812 | 093100 | 2527928300 | 39100 | 39350 | 39350 | 39100 | 4568 |
| 677 | 20240812 | 093000 | 2348726450 | 39350 | 39350 | 39350 | 39300 | 225 |
| 678 | 20240812 | 092900 | 2339878200 | 39350 | 39350 | 39350 | 39300 | 612 |
| 679 | 20240812 | 092800 | 2315806150 | 39300 | 39350 | 39450 | 39300 | 1270 |
| 680 | 20240812 | 092700 | 2265834050 | 39500 | 39300 | 39500 | 39300 | 946 |
| 681 | 20240812 | 092600 | 2228593800 | 39300 | 39400 | 39450 | 39300 | 1226 |
| 682 | 20240812 | 092500 | 2180344900 | 39350 | 39350 | 39400 | 39350 | 953 |
| 683 | 20240812 | 092400 | 2142817700 | 39350 | 39300 | 39350 | 39300 | 173 |
| 684 | 20240812 | 092300 | 2136011600 | 39300 | 39250 | 39450 | 39250 | 2275 |
| 685 | 20240812 | 092200 | 2046491350 | 39250 | 39200 | 39250 | 39200 | 850 |
| 686 | 20240812 | 092100 | 2013159950 | 39200 | 39450 | 39450 | 39200 | 4283 |
| 687 | 20240812 | 092000 | 1844648350 | 39550 | 39450 | 39550 | 39400 | 866 |
| 688 | 20240812 | 091900 | 1810485950 | 39400 | 39450 | 39650 | 39400 | 2109 |
| 689 | 20240812 | 091800 | 1727218500 | 39400 | 39400 | 39450 | 39350 | 629 |
| 690 | 20240812 | 091700 | 1702426550 | 39350 | 39450 | 39500 | 39350 | 1406 |
| 691 | 20240812 | 091600 | 1647026400 | 39450 | 39400 | 39450 | 39300 | 674 |
| 692 | 20240812 | 091500 | 1620488250 | 39500 | 39400 | 39500 | 39350 | 1029 |
| 693 | 20240812 | 091400 | 1579951750 | 39400 | 39350 | 39400 | 39300 | 1008 |
| 694 | 20240812 | 091300 | 1540280050 | 39300 | 39300 | 39400 | 39200 | 726 |
| 695 | 20240812 | 091200 | 1511713400 | 39150 | 39500 | 39550 | 39150 | 3755 |
| 696 | 20240812 | 091100 | 1363829950 | 39550 | 39700 | 39700 | 39500 | 2884 |
| 697 | 20240812 | 091000 | 1249617550 | 39700 | 39900 | 39900 | 39650 | 827 |
| 698 | 20240812 | 090900 | 1216754650 | 39600 | 39900 | 40000 | 39600 | 4254 |
| 699 | 20240812 | 090800 | 1047253350 | 39900 | 39650 | 39900 | 39650 | 1436 |
| 700 | 20240812 | 090700 | 990121350 | 39600 | 39600 | 39800 | 39550 | 684 |
| 701 | 20240812 | 090600 | 963026900 | 39600 | 39800 | 39800 | 39550 | 5837 |
| 702 | 20240812 | 090500 | 731461550 | 39800 | 39850 | 39850 | 39700 | 2053 |
| 703 | 20240812 | 090400 | 649784350 | 39850 | 39750 | 39850 | 39650 | 2477 |
| 704 | 20240812 | 090300 | 551309250 | 39750 | 39700 | 39800 | 39600 | 3450 |
| 705 | 20240812 | 090200 | 414318900 | 39700 | 39650 | 39700 | 39550 | 2918 |
| 706 | 20240812 | 090100 | 298691250 | 39600 | 39350 | 39750 | 39350 | 3166 |
| 707 | 20240812 | 090000 | 173157150 | 39750 | 39050 | 39800 | 39050 | 4395 |