38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 3 | 20240814 | 204400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20240814 | 204300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20240814 | 204200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20240814 | 204100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20240814 | 204000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20240814 | 203900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20240814 | 203800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20240814 | 203700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20240814 | 203600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20240814 | 203500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20240814 | 203400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20240814 | 203300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20240814 | 203200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20240814 | 203100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20240814 | 203000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20240814 | 202900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20240814 | 202800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20240814 | 202700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20240814 | 202600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20240814 | 202500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20240814 | 202400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20240814 | 202300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20240814 | 202200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20240814 | 202100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20240814 | 202000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20240814 | 201900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20240814 | 201800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20240814 | 201700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20240814 | 201600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20240814 | 201500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 33 | 20240814 | 201400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20240814 | 201300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20240814 | 201200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20240814 | 201100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20240814 | 201000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20240814 | 200900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20240814 | 200800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20240814 | 200700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20240814 | 200600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20240814 | 200500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20240814 | 200400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20240814 | 200300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20240814 | 200200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20240814 | 200100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20240814 | 200000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20240814 | 195900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20240814 | 195800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20240814 | 195700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20240814 | 195600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20240814 | 195500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20240814 | 195400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20240814 | 195300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20240814 | 195200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20240814 | 195100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20240814 | 195000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20240814 | 194900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20240814 | 194800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20240814 | 194700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20240814 | 194600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20240814 | 194500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 63 | 20240814 | 194400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20240814 | 194300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20240814 | 194200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20240814 | 194100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20240814 | 194000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20240814 | 193900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20240814 | 193800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20240814 | 193700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20240814 | 193600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20240814 | 193500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20240814 | 193400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20240814 | 193300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20240814 | 193200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20240814 | 193100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20240814 | 193000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20240814 | 192900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20240814 | 192800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20240814 | 192700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20240814 | 192600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20240814 | 192500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20240814 | 192400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20240814 | 192300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20240814 | 192200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20240814 | 192100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20240814 | 192000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20240814 | 191900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20240814 | 191800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20240814 | 191700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20240814 | 191600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20240814 | 191500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 93 | 20240814 | 191400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20240814 | 191300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20240814 | 191200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20240814 | 191100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20240814 | 191000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20240814 | 190900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20240814 | 190800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20240814 | 190700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20240814 | 190600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20240814 | 190500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20240814 | 190400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20240814 | 190300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20240814 | 190200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20240814 | 190100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20240814 | 190000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20240814 | 185900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20240814 | 185800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20240814 | 185700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20240814 | 185600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20240814 | 185500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20240814 | 185400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20240814 | 185300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20240814 | 185200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20240814 | 185100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20240814 | 185000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20240814 | 184900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20240814 | 184800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20240814 | 184700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20240814 | 184600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20240814 | 184500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 123 | 20240814 | 184400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20240814 | 184300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20240814 | 184200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20240814 | 184100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20240814 | 184000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20240814 | 183900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20240814 | 183800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20240814 | 183700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20240814 | 183600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20240814 | 183500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20240814 | 183400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20240814 | 183300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20240814 | 183200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20240814 | 183100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20240814 | 183000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20240814 | 182900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20240814 | 182800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20240814 | 182700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20240814 | 182600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20240814 | 182500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20240814 | 182400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20240814 | 182300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20240814 | 182200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20240814 | 182100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20240814 | 182000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20240814 | 181900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20240814 | 181800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20240814 | 181700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20240814 | 181600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20240814 | 181500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 153 | 20240814 | 181400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20240814 | 181300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20240814 | 181200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20240814 | 181100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20240814 | 181000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20240814 | 180900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20240814 | 180800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20240814 | 180700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20240814 | 180600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20240814 | 180500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20240814 | 180400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20240814 | 180300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20240814 | 180200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20240814 | 180100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20240814 | 180000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20240814 | 175900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20240814 | 175800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20240814 | 175700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20240814 | 175600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20240814 | 175500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20240814 | 175400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20240814 | 175300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20240814 | 175200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20240814 | 175100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20240814 | 175000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20240814 | 174900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20240814 | 174800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20240814 | 174700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20240814 | 174600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20240814 | 174500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 183 | 20240814 | 174400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20240814 | 174300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20240814 | 174200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20240814 | 174100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20240814 | 174000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20240814 | 173900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20240814 | 173800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20240814 | 173700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20240814 | 173600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20240814 | 173500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20240814 | 173400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20240814 | 173300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20240814 | 173200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20240814 | 173100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20240814 | 173000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20240814 | 172900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20240814 | 172800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20240814 | 172700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20240814 | 172600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20240814 | 172500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20240814 | 172400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20240814 | 172300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20240814 | 172200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20240814 | 172100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20240814 | 172000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20240814 | 171900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20240814 | 171800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20240814 | 171700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20240814 | 171600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20240814 | 171500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 213 | 20240814 | 171400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20240814 | 171300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20240814 | 171200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20240814 | 171100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20240814 | 171000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20240814 | 170900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20240814 | 170800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20240814 | 170700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20240814 | 170600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20240814 | 170500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20240814 | 170400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20240814 | 170300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20240814 | 170200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20240814 | 170100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20240814 | 170000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20240814 | 165900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20240814 | 165800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20240814 | 165700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20240814 | 165600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20240814 | 165500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20240814 | 165400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20240814 | 165300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20240814 | 165200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20240814 | 165100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20240814 | 165000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20240814 | 164900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20240814 | 164800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20240814 | 164700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20240814 | 164600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20240814 | 164500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 243 | 20240814 | 164400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20240814 | 164300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20240814 | 164200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20240814 | 164100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20240814 | 164000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20240814 | 163900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20240814 | 163800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20240814 | 163700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20240814 | 163600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20240814 | 163500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20240814 | 163400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20240814 | 163300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20240814 | 163200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20240814 | 163100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20240814 | 163000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20240814 | 162900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20240814 | 162800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20240814 | 162700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20240814 | 162600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20240814 | 162500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20240814 | 162400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20240814 | 162300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20240814 | 162200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20240814 | 162100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20240814 | 162000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20240814 | 161900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20240814 | 161800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20240814 | 161700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20240814 | 161600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20240814 | 161500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 273 | 20240814 | 161400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20240814 | 161300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20240814 | 161200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20240814 | 161100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20240814 | 161000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20240814 | 160900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20240814 | 160800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20240814 | 160700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20240814 | 160600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20240814 | 160500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20240814 | 160400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20240814 | 160300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20240814 | 160200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20240814 | 160100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20240814 | 160000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20240814 | 155900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20240814 | 155800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20240814 | 155700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 291 | 20240814 | 155600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 292 | 20240814 | 155500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 293 | 20240814 | 155400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 294 | 20240814 | 155300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 295 | 20240814 | 155200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 296 | 20240814 | 155100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 297 | 20240814 | 155000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 298 | 20240814 | 154900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 299 | 20240814 | 154800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 300 | 20240814 | 154700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 301 | 20240814 | 154600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 302 | 20240814 | 154500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 303 | 20240814 | 154400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 304 | 20240814 | 154300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 305 | 20240814 | 154200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 306 | 20240814 | 154100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 307 | 20240814 | 154000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 308 | 20240814 | 153900 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 309 | 20240814 | 153800 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 310 | 20240814 | 153700 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 311 | 20240814 | 153600 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 312 | 20240814 | 153500 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 313 | 20240814 | 153400 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 314 | 20240814 | 153300 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 315 | 20240814 | 153200 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 316 | 20240814 | 153100 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 0 |
| 317 | 20240814 | 153000 | 20729423750 | 40100 | 40100 | 40100 | 40100 | 50291 |
| 318 | 20240814 | 152900 | 18712754650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 319 | 20240814 | 152800 | 18712754650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 320 | 20240814 | 152700 | 18712754650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 321 | 20240814 | 152600 | 18712754650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 322 | 20240814 | 152500 | 18712754650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 323 | 20240814 | 152400 | 18712754650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 324 | 20240814 | 152300 | 18712754650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 325 | 20240814 | 152200 | 18712754650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 326 | 20240814 | 152100 | 18712754650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 327 | 20240814 | 152000 | 18712754650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 328 | 20240814 | 151900 | 18712754650 | 39950 | 39950 | 40100 | 39950 | 5391 |
| 329 | 20240814 | 151800 | 18497107100 | 39950 | 40000 | 40000 | 39850 | 2471 |
| 330 | 20240814 | 151700 | 18398355000 | 40000 | 40050 | 40100 | 39950 | 12150 |
| 331 | 20240814 | 151600 | 17912015700 | 40050 | 39950 | 40050 | 39900 | 6296 |
| 332 | 20240814 | 151500 | 17660362000 | 39900 | 39900 | 39950 | 39850 | 3693 |
| 333 | 20240814 | 151400 | 17512923000 | 39950 | 40000 | 40050 | 39750 | 6800 |
| 334 | 20240814 | 151300 | 17241459300 | 40100 | 39950 | 40100 | 39950 | 9931 |
| 335 | 20240814 | 151200 | 16844214400 | 39950 | 39900 | 39950 | 39850 | 5204 |
| 336 | 20240814 | 151100 | 16636454650 | 39900 | 39700 | 39900 | 39700 | 3803 |
| 337 | 20240814 | 151000 | 16484846850 | 39700 | 39900 | 39900 | 39600 | 4848 |
| 338 | 20240814 | 150900 | 16292228650 | 39900 | 39900 | 39950 | 39800 | 3626 |
| 339 | 20240814 | 150800 | 16147641300 | 39900 | 39900 | 39950 | 39750 | 5672 |
| 340 | 20240814 | 150700 | 15921529700 | 39900 | 39850 | 39950 | 39750 | 8976 |
| 341 | 20240814 | 150600 | 15564099250 | 39850 | 39700 | 39950 | 39650 | 15531 |
| 342 | 20240814 | 150500 | 14945879300 | 39650 | 39600 | 39650 | 39550 | 5320 |
| 343 | 20240814 | 150400 | 14735082100 | 39550 | 39650 | 39650 | 39500 | 5011 |
| 344 | 20240814 | 150300 | 14536675500 | 39650 | 39450 | 39750 | 39400 | 11064 |
| 345 | 20240814 | 150200 | 14098328700 | 39500 | 39350 | 39500 | 39300 | 5791 |
| 346 | 20240814 | 150100 | 13870225700 | 39350 | 39300 | 39350 | 39250 | 2022 |
| 347 | 20240814 | 150000 | 13790777550 | 39300 | 39300 | 39350 | 39250 | 3621 |
| 348 | 20240814 | 145900 | 13648455700 | 39350 | 39250 | 39350 | 39250 | 4038 |
| 349 | 20240814 | 145800 | 13489774850 | 39300 | 39250 | 39300 | 39200 | 1646 |
| 350 | 20240814 | 145700 | 13425153450 | 39250 | 39250 | 39250 | 39200 | 2209 |
| 351 | 20240814 | 145600 | 13338470550 | 39200 | 39250 | 39250 | 39100 | 5210 |
| 352 | 20240814 | 145500 | 13134335350 | 39250 | 39250 | 39250 | 39200 | 3451 |
| 353 | 20240814 | 145400 | 12999031750 | 39200 | 39200 | 39250 | 39200 | 3619 |
| 354 | 20240814 | 145300 | 12857114850 | 39200 | 39200 | 39200 | 39150 | 618 |
| 355 | 20240814 | 145200 | 12832895300 | 39200 | 39000 | 39200 | 39000 | 3636 |
| 356 | 20240814 | 145100 | 12690703750 | 38950 | 39000 | 39000 | 38950 | 910 |
| 357 | 20240814 | 145000 | 12655249650 | 39000 | 39000 | 39000 | 38950 | 484 |
| 358 | 20240814 | 144900 | 12636386850 | 39000 | 39000 | 39000 | 38950 | 458 |
| 359 | 20240814 | 144800 | 12618529550 | 39000 | 39000 | 39000 | 38900 | 1104 |
| 360 | 20240814 | 144700 | 12575535500 | 39050 | 39050 | 39050 | 39000 | 186 |
| 361 | 20240814 | 144600 | 12568278700 | 39000 | 39050 | 39050 | 38950 | 556 |
| 362 | 20240814 | 144500 | 12546589050 | 39000 | 39050 | 39050 | 39000 | 267 |
| 363 | 20240814 | 144400 | 12536164200 | 39000 | 39150 | 39150 | 39000 | 1586 |
| 364 | 20240814 | 144300 | 12474228500 | 39150 | 39150 | 39150 | 39100 | 213 |
| 365 | 20240814 | 144200 | 12465891150 | 39100 | 39150 | 39150 | 39100 | 372 |
| 366 | 20240814 | 144100 | 12451340050 | 39150 | 39150 | 39200 | 39100 | 3169 |
| 367 | 20240814 | 144000 | 12327216450 | 39150 | 38900 | 39150 | 38900 | 3813 |
| 368 | 20240814 | 143900 | 12178133600 | 38900 | 39000 | 39000 | 38900 | 959 |
| 369 | 20240814 | 143800 | 12140786400 | 38900 | 39100 | 39100 | 38850 | 3281 |
| 370 | 20240814 | 143700 | 12012798200 | 39100 | 39050 | 39100 | 39050 | 397 |
| 371 | 20240814 | 143600 | 11997287750 | 39050 | 39050 | 39100 | 39050 | 546 |
| 372 | 20240814 | 143500 | 11975963500 | 39100 | 39000 | 39100 | 38950 | 1336 |
| 373 | 20240814 | 143400 | 11923829250 | 39000 | 38900 | 39050 | 38900 | 4290 |
| 374 | 20240814 | 143300 | 11756513300 | 38850 | 39000 | 39000 | 38850 | 1243 |
| 375 | 20240814 | 143200 | 11708153100 | 38950 | 39050 | 39050 | 38950 | 398 |
| 376 | 20240814 | 143100 | 11692626100 | 39050 | 39100 | 39150 | 39000 | 4452 |
| 377 | 20240814 | 143000 | 11518663300 | 39150 | 39050 | 39150 | 39050 | 1459 |
| 378 | 20240814 | 142900 | 11461588000 | 39100 | 39100 | 39100 | 39000 | 1669 |
| 379 | 20240814 | 142800 | 11396395850 | 39100 | 39100 | 39150 | 39050 | 677 |
| 380 | 20240814 | 142700 | 11369924000 | 39050 | 39050 | 39150 | 39050 | 1650 |
| 381 | 20240814 | 142600 | 11305441000 | 39150 | 39200 | 39200 | 39050 | 886 |
| 382 | 20240814 | 142500 | 11270792350 | 39200 | 39100 | 39200 | 39100 | 2161 |
| 383 | 20240814 | 142400 | 11186218000 | 39150 | 39150 | 39200 | 39100 | 439 |
| 384 | 20240814 | 142300 | 11169032050 | 39150 | 39050 | 39200 | 39050 | 2824 |
| 385 | 20240814 | 142200 | 11058508950 | 39050 | 39000 | 39100 | 38950 | 3913 |
| 386 | 20240814 | 142100 | 10905770900 | 39000 | 39000 | 39000 | 39000 | 820 |
| 387 | 20240814 | 142000 | 10873790900 | 39000 | 38950 | 39000 | 38900 | 1031 |
| 388 | 20240814 | 141900 | 10833626900 | 38950 | 38950 | 38950 | 38900 | 535 |
| 389 | 20240814 | 141800 | 10812789500 | 38950 | 38950 | 39000 | 38900 | 1139 |
| 390 | 20240814 | 141700 | 10768429300 | 38950 | 38900 | 39000 | 38900 | 588 |
| 391 | 20240814 | 141600 | 10745510000 | 38950 | 39000 | 39050 | 38950 | 1411 |
| 392 | 20240814 | 141500 | 10690496450 | 39000 | 38900 | 39000 | 38900 | 3155 |
| 393 | 20240814 | 141400 | 10567579050 | 38800 | 38800 | 38900 | 38800 | 470 |
| 394 | 20240814 | 141300 | 10549312500 | 38850 | 38750 | 38900 | 38700 | 1487 |
| 395 | 20240814 | 141200 | 10491598400 | 38750 | 38900 | 38900 | 38750 | 2451 |
| 396 | 20240814 | 141100 | 10396332900 | 38900 | 38850 | 38900 | 38750 | 1504 |
| 397 | 20240814 | 141000 | 10337958550 | 38850 | 38850 | 38900 | 38850 | 401 |
| 398 | 20240814 | 140900 | 10322379600 | 38900 | 38900 | 39000 | 38850 | 2263 |
| 399 | 20240814 | 140800 | 10234254850 | 38850 | 38800 | 38900 | 38800 | 2142 |
| 400 | 20240814 | 140700 | 10151009700 | 38800 | 38850 | 38900 | 38800 | 695 |
| 401 | 20240814 | 140600 | 10124006700 | 38850 | 38850 | 38900 | 38850 | 979 |
| 402 | 20240814 | 140500 | 10085949200 | 38900 | 38900 | 38950 | 38900 | 510 |
| 403 | 20240814 | 140400 | 10066101300 | 38950 | 38900 | 38950 | 38900 | 561 |
| 404 | 20240814 | 140300 | 10044253950 | 39000 | 38950 | 39050 | 38950 | 2097 |
| 405 | 20240814 | 140200 | 9962474900 | 38950 | 38900 | 38950 | 38850 | 1679 |
| 406 | 20240814 | 140100 | 9897145450 | 38900 | 38950 | 38950 | 38850 | 1410 |
| 407 | 20240814 | 140000 | 9842305900 | 38950 | 38950 | 39000 | 38900 | 2048 |
| 408 | 20240814 | 135900 | 9762504850 | 38950 | 38850 | 39000 | 38850 | 2552 |
| 409 | 20240814 | 135800 | 9663235800 | 38900 | 38900 | 38950 | 38850 | 573 |
| 410 | 20240814 | 135700 | 9640941600 | 38900 | 38800 | 39000 | 38800 | 2426 |
| 411 | 20240814 | 135600 | 9546551500 | 38850 | 38750 | 39050 | 38750 | 6571 |
| 412 | 20240814 | 135500 | 9290689600 | 38700 | 38900 | 38900 | 38700 | 4486 |
| 413 | 20240814 | 135400 | 9116315100 | 38900 | 38550 | 38900 | 38500 | 10038 |
| 414 | 20240814 | 135300 | 8727850650 | 38550 | 38600 | 38600 | 38550 | 2468 |
| 415 | 20240814 | 135200 | 8632667250 | 38600 | 38600 | 38600 | 38550 | 500 |
| 416 | 20240814 | 135100 | 8613375650 | 38600 | 38550 | 38600 | 38500 | 1377 |
| 417 | 20240814 | 135000 | 8560248400 | 38600 | 38550 | 38600 | 38500 | 2917 |
| 418 | 20240814 | 134900 | 8447875700 | 38500 | 38500 | 38550 | 38500 | 1558 |
| 419 | 20240814 | 134800 | 8387879500 | 38500 | 38250 | 38500 | 38250 | 6779 |
| 420 | 20240814 | 134700 | 8127736650 | 38200 | 38250 | 38250 | 38200 | 299 |
| 421 | 20240814 | 134600 | 8116300650 | 38200 | 38300 | 38300 | 38200 | 760 |
| 422 | 20240814 | 134500 | 8087237450 | 38300 | 38200 | 38300 | 38050 | 3735 |
| 423 | 20240814 | 134400 | 7944633750 | 38200 | 38150 | 38200 | 38150 | 464 |
| 424 | 20240814 | 134300 | 7926926750 | 38200 | 38200 | 38200 | 38150 | 178 |
| 425 | 20240814 | 134200 | 7920128050 | 38150 | 38200 | 38200 | 38150 | 778 |
| 426 | 20240814 | 134100 | 7890433750 | 38200 | 38150 | 38200 | 38100 | 395 |
| 427 | 20240814 | 134000 | 7875362200 | 38150 | 38150 | 38200 | 38150 | 1179 |
| 428 | 20240814 | 133900 | 7830379900 | 38200 | 38250 | 38250 | 38150 | 2345 |
| 429 | 20240814 | 133800 | 7740747750 | 38250 | 38250 | 38350 | 38250 | 2008 |
| 430 | 20240814 | 133700 | 7663851350 | 38250 | 38200 | 38300 | 38200 | 3910 |
| 431 | 20240814 | 133600 | 7514354400 | 38200 | 38150 | 38200 | 38100 | 3336 |
| 432 | 20240814 | 133500 | 7387154350 | 38100 | 37900 | 38100 | 37850 | 3435 |
| 433 | 20240814 | 133400 | 7256561750 | 37950 | 37900 | 37950 | 37900 | 743 |
| 434 | 20240814 | 133300 | 7228392600 | 37950 | 37950 | 37950 | 37900 | 293 |
| 435 | 20240814 | 133200 | 7217283550 | 37900 | 37950 | 37950 | 37900 | 86 |
| 436 | 20240814 | 133100 | 7214022500 | 37900 | 37950 | 37950 | 37900 | 296 |
| 437 | 20240814 | 133000 | 7202802400 | 37900 | 37950 | 37950 | 37900 | 163 |
| 438 | 20240814 | 132900 | 7196621600 | 37950 | 37900 | 37950 | 37900 | 608 |
| 439 | 20240814 | 132800 | 7173573150 | 37950 | 37850 | 37950 | 37850 | 32 |
| 440 | 20240814 | 132700 | 7172359050 | 37950 | 37950 | 37950 | 37900 | 772 |
| 441 | 20240814 | 132600 | 7143073800 | 38000 | 37850 | 38000 | 37850 | 2349 |
| 442 | 20240814 | 132500 | 7054078500 | 37800 | 37800 | 37850 | 37800 | 930 |
| 443 | 20240814 | 132400 | 7018922900 | 37850 | 37800 | 37850 | 37800 | 1230 |
| 444 | 20240814 | 132300 | 6972428750 | 37800 | 37850 | 37850 | 37800 | 407 |
| 445 | 20240814 | 132200 | 6957043850 | 37850 | 37800 | 37850 | 37800 | 205 |
| 446 | 20240814 | 132100 | 6949292600 | 37800 | 37800 | 37850 | 37800 | 349 |
| 447 | 20240814 | 132000 | 6936099700 | 37850 | 37850 | 37850 | 37800 | 54 |
| 448 | 20240814 | 131900 | 6934058300 | 37850 | 37850 | 37850 | 37800 | 357 |
| 449 | 20240814 | 131800 | 6920558950 | 37850 | 37850 | 37850 | 37800 | 135 |
| 450 | 20240814 | 131700 | 6915450950 | 37850 | 37850 | 37850 | 37800 | 1049 |
| 451 | 20240814 | 131600 | 6875759300 | 37800 | 37800 | 37850 | 37800 | 228 |
| 452 | 20240814 | 131500 | 6867140750 | 37800 | 37800 | 37850 | 37800 | 384 |
| 453 | 20240814 | 131400 | 6852623400 | 37800 | 37850 | 37850 | 37800 | 118 |
| 454 | 20240814 | 131300 | 6848162400 | 37800 | 37850 | 37850 | 37800 | 48 |
| 455 | 20240814 | 131200 | 6846347800 | 37800 | 37850 | 37850 | 37800 | 349 |
| 456 | 20240814 | 131100 | 6833155500 | 37800 | 37850 | 37850 | 37800 | 388 |
| 457 | 20240814 | 131000 | 6818471000 | 37850 | 37850 | 37850 | 37800 | 260 |
| 458 | 20240814 | 130900 | 6808642600 | 37850 | 37800 | 37850 | 37750 | 789 |
| 459 | 20240814 | 130800 | 6778812950 | 37800 | 37750 | 37800 | 37750 | 411 |
| 460 | 20240814 | 130700 | 6763292450 | 37750 | 37750 | 37800 | 37750 | 679 |
| 461 | 20240814 | 130600 | 6737631900 | 37800 | 37800 | 37850 | 37750 | 309 |
| 462 | 20240814 | 130500 | 6725965950 | 37800 | 37850 | 37850 | 37750 | 3626 |
| 463 | 20240814 | 130400 | 6588912750 | 37800 | 37850 | 37850 | 37800 | 535 |
| 464 | 20240814 | 130300 | 6568682100 | 37850 | 37800 | 37850 | 37800 | 280 |
| 465 | 20240814 | 130200 | 6558087400 | 37800 | 37850 | 37900 | 37800 | 666 |
| 466 | 20240814 | 130100 | 6532881250 | 37850 | 37900 | 37900 | 37850 | 1434 |
| 467 | 20240814 | 130000 | 6478604200 | 37900 | 37900 | 37900 | 37850 | 511 |
| 468 | 20240814 | 125900 | 6459260250 | 37900 | 37850 | 37900 | 37850 | 244 |
| 469 | 20240814 | 125800 | 6450018500 | 37850 | 37850 | 37900 | 37850 | 564 |
| 470 | 20240814 | 125700 | 6428663250 | 37850 | 37850 | 37850 | 37850 | 953 |
| 471 | 20240814 | 125600 | 6392592200 | 37850 | 37900 | 37900 | 37850 | 272 |
| 472 | 20240814 | 125500 | 6382289300 | 37900 | 37950 | 37950 | 37850 | 332 |
| 473 | 20240814 | 125400 | 6369722550 | 37850 | 37950 | 37950 | 37850 | 191 |
| 474 | 20240814 | 125300 | 6362490850 | 37950 | 37900 | 38000 | 37850 | 367 |
| 475 | 20240814 | 125200 | 6348583350 | 37950 | 37950 | 37950 | 37900 | 366 |
| 476 | 20240814 | 125100 | 6334698750 | 37950 | 38000 | 38000 | 37900 | 712 |
| 477 | 20240814 | 125000 | 6307674800 | 37950 | 38000 | 38000 | 37950 | 1225 |
| 478 | 20240814 | 124900 | 6261185900 | 38000 | 37950 | 38000 | 37950 | 258 |
| 479 | 20240814 | 124800 | 6251394750 | 37950 | 38050 | 38050 | 37950 | 210 |
| 480 | 20240814 | 124700 | 6243414700 | 38000 | 38050 | 38050 | 37950 | 598 |
| 481 | 20240814 | 124600 | 6220691200 | 38000 | 38000 | 38000 | 38000 | 65 |
| 482 | 20240814 | 124500 | 6218221200 | 38000 | 38050 | 38050 | 38000 | 1513 |
| 483 | 20240814 | 124400 | 6160677050 | 38050 | 38050 | 38050 | 38050 | 62 |
| 484 | 20240814 | 124300 | 6158317950 | 38000 | 38000 | 38050 | 38000 | 268 |
| 485 | 20240814 | 124200 | 6148133900 | 38050 | 38050 | 38050 | 38000 | 45 |
| 486 | 20240814 | 124100 | 6146422600 | 38050 | 37900 | 38050 | 37900 | 2421 |
| 487 | 20240814 | 124000 | 6054587900 | 37900 | 37900 | 37900 | 37850 | 32 |
| 488 | 20240814 | 123900 | 6053375300 | 37850 | 37850 | 37850 | 37850 | 64 |
| 489 | 20240814 | 123800 | 6050952900 | 37850 | 37850 | 37850 | 37850 | 344 |
| 490 | 20240814 | 123700 | 6037932500 | 37850 | 37850 | 37900 | 37800 | 576 |
| 491 | 20240814 | 123600 | 6016137300 | 37850 | 37850 | 37900 | 37800 | 453 |
| 492 | 20240814 | 123500 | 5998994000 | 37850 | 37850 | 37900 | 37850 | 185 |
| 493 | 20240814 | 123400 | 5991991700 | 37850 | 37900 | 37900 | 37850 | 383 |
| 494 | 20240814 | 123300 | 5977490350 | 37900 | 37900 | 37900 | 37850 | 192 |
| 495 | 20240814 | 123200 | 5970218200 | 37850 | 37850 | 37850 | 37800 | 781 |
| 496 | 20240814 | 123100 | 5940672650 | 37800 | 37800 | 37850 | 37800 | 267 |
| 497 | 20240814 | 123000 | 5930570050 | 37800 | 37900 | 37900 | 37800 | 346 |
| 498 | 20240814 | 122900 | 5917476950 | 37850 | 37900 | 37900 | 37850 | 175 |
| 499 | 20240814 | 122800 | 5910850700 | 37850 | 37850 | 37900 | 37850 | 340 |
| 500 | 20240814 | 122700 | 5897981650 | 37900 | 37850 | 37900 | 37850 | 78 |
| 501 | 20240814 | 122600 | 5895029300 | 37850 | 37850 | 37850 | 37800 | 422 |
| 502 | 20240814 | 122500 | 5879059800 | 37850 | 37850 | 37900 | 37850 | 866 |
| 503 | 20240814 | 122400 | 5846278950 | 37850 | 37850 | 37850 | 37800 | 519 |
| 504 | 20240814 | 122300 | 5826637600 | 37850 | 37850 | 37900 | 37850 | 412 |
| 505 | 20240814 | 122200 | 5811042350 | 37850 | 37900 | 37900 | 37850 | 144 |
| 506 | 20240814 | 122100 | 5805589800 | 37850 | 37850 | 37900 | 37850 | 310 |
| 507 | 20240814 | 122000 | 5793855650 | 37850 | 37850 | 37900 | 37850 | 30 |
| 508 | 20240814 | 121900 | 5792719750 | 37900 | 37850 | 37900 | 37850 | 383 |
| 509 | 20240814 | 121800 | 5778221900 | 37850 | 37900 | 37900 | 37850 | 67 |
| 510 | 20240814 | 121700 | 5775682700 | 37900 | 37900 | 37950 | 37900 | 315 |
| 511 | 20240814 | 121600 | 5763743650 | 37900 | 37900 | 37950 | 37850 | 136 |
| 512 | 20240814 | 121500 | 5758589050 | 37900 | 37900 | 37900 | 37900 | 261 |
| 513 | 20240814 | 121400 | 5748697150 | 37950 | 37850 | 37950 | 37850 | 1686 |
| 514 | 20240814 | 121300 | 5684834950 | 37850 | 37950 | 37950 | 37800 | 4456 |
| 515 | 20240814 | 121200 | 5516076850 | 37900 | 37900 | 37900 | 37900 | 2 |
| 516 | 20240814 | 121100 | 5516001050 | 37900 | 37900 | 37900 | 37900 | 267 |
| 517 | 20240814 | 121000 | 5505881750 | 37950 | 38000 | 38000 | 37900 | 136 |
| 518 | 20240814 | 120900 | 5500720900 | 38000 | 37950 | 38000 | 37950 | 310 |
| 519 | 20240814 | 120800 | 5488956100 | 38000 | 37950 | 38000 | 37950 | 58 |
| 520 | 20240814 | 120700 | 5486754150 | 37950 | 37950 | 37950 | 37950 | 274 |
| 521 | 20240814 | 120600 | 5476355850 | 38000 | 38000 | 38000 | 37950 | 298 |
| 522 | 20240814 | 120500 | 5465032000 | 37950 | 37950 | 38000 | 37950 | 69 |
| 523 | 20240814 | 120400 | 5462413400 | 37950 | 37950 | 38000 | 37950 | 278 |
| 524 | 20240814 | 120300 | 5451862250 | 37950 | 37950 | 38000 | 37950 | 153 |
| 525 | 20240814 | 120200 | 5446053150 | 37950 | 38000 | 38000 | 37950 | 532 |
| 526 | 20240814 | 120100 | 5425852450 | 37950 | 38000 | 38050 | 37950 | 141 |
| 527 | 20240814 | 120000 | 5420496750 | 38000 | 38050 | 38050 | 37950 | 855 |
| 528 | 20240814 | 115900 | 5387988400 | 38050 | 38050 | 38100 | 38050 | 97 |
| 529 | 20240814 | 115800 | 5384293600 | 38050 | 38050 | 38100 | 38050 | 268 |
| 530 | 20240814 | 115700 | 5374095550 | 38100 | 38100 | 38100 | 38050 | 14 |
| 531 | 20240814 | 115600 | 5373562500 | 38050 | 38050 | 38100 | 38050 | 261 |
| 532 | 20240814 | 115500 | 5363631100 | 38050 | 38050 | 38100 | 38050 | 63 |
| 533 | 20240814 | 115400 | 5361231550 | 38050 | 38100 | 38100 | 38050 | 301 |
| 534 | 20240814 | 115300 | 5349776950 | 38100 | 38100 | 38100 | 38050 | 48 |
| 535 | 20240814 | 115200 | 5347948250 | 38050 | 38150 | 38150 | 38050 | 251 |
| 536 | 20240814 | 115100 | 5338385300 | 38150 | 38150 | 38150 | 38100 | 81 |
| 537 | 20240814 | 115000 | 5335296600 | 38150 | 38150 | 38150 | 38100 | 803 |
| 538 | 20240814 | 114900 | 5304662400 | 38100 | 38100 | 38250 | 38100 | 3355 |
| 539 | 20240814 | 114800 | 5176711900 | 38100 | 38000 | 38100 | 37950 | 1708 |
| 540 | 20240814 | 114700 | 5111724900 | 38000 | 38050 | 38050 | 38000 | 452 |
| 541 | 20240814 | 114600 | 5094545750 | 38000 | 37950 | 38050 | 37950 | 154 |
| 542 | 20240814 | 114500 | 5088688400 | 38000 | 37950 | 38050 | 37950 | 738 |
| 543 | 20240814 | 114400 | 5060651800 | 37950 | 37950 | 38000 | 37950 | 218 |
| 544 | 20240814 | 114300 | 5052371550 | 38000 | 38000 | 38000 | 37950 | 179 |
| 545 | 20240814 | 114200 | 5045570000 | 38000 | 37950 | 38000 | 37900 | 507 |
| 546 | 20240814 | 114100 | 5026312600 | 37900 | 37950 | 38000 | 37900 | 331 |
| 547 | 20240814 | 114000 | 5013753150 | 38000 | 37950 | 38000 | 37950 | 109 |
| 548 | 20240814 | 113900 | 5009613850 | 37950 | 37950 | 38000 | 37900 | 1674 |
| 549 | 20240814 | 113800 | 4946071600 | 37950 | 38000 | 38000 | 37950 | 110 |
| 550 | 20240814 | 113700 | 4941896800 | 37950 | 37950 | 38000 | 37950 | 312 |
| 551 | 20240814 | 113600 | 4930056050 | 37950 | 38000 | 38000 | 37950 | 117 |
| 552 | 20240814 | 113500 | 4925613200 | 38000 | 38000 | 38050 | 37950 | 334 |
| 553 | 20240814 | 113400 | 4912923100 | 38000 | 38000 | 38000 | 38000 | 657 |
| 554 | 20240814 | 113300 | 4887957100 | 38000 | 38050 | 38050 | 38000 | 434 |
| 555 | 20240814 | 113200 | 4871459650 | 38050 | 38000 | 38050 | 38000 | 59 |
| 556 | 20240814 | 113100 | 4869215200 | 38000 | 38000 | 38050 | 37950 | 396 |
| 557 | 20240814 | 113000 | 4854164900 | 38000 | 37950 | 38050 | 37950 | 783 |
| 558 | 20240814 | 112900 | 4824408750 | 37950 | 38000 | 38000 | 37950 | 6 |
| 559 | 20240814 | 112800 | 4824180950 | 38000 | 38000 | 38000 | 37950 | 362 |
| 560 | 20240814 | 112700 | 4810437600 | 37950 | 38000 | 38000 | 37950 | 1298 |
| 561 | 20240814 | 112600 | 4761114900 | 38050 | 38000 | 38050 | 38000 | 353 |
| 562 | 20240814 | 112500 | 4747698300 | 38050 | 38050 | 38050 | 38000 | 120 |
| 563 | 20240814 | 112400 | 4743134700 | 38050 | 38050 | 38050 | 38000 | 513 |
| 564 | 20240814 | 112300 | 4723635350 | 38000 | 38050 | 38050 | 38000 | 124 |
| 565 | 20240814 | 112200 | 4718922050 | 38050 | 38050 | 38050 | 38000 | 493 |
| 566 | 20240814 | 112100 | 4700176750 | 38100 | 38050 | 38100 | 38000 | 447 |
| 567 | 20240814 | 112000 | 4683166450 | 38050 | 38050 | 38050 | 38000 | 293 |
| 568 | 20240814 | 111900 | 4672030150 | 38050 | 38050 | 38100 | 38050 | 1039 |
| 569 | 20240814 | 111800 | 4632468500 | 38050 | 38000 | 38100 | 38000 | 1887 |
| 570 | 20240814 | 111700 | 4560732600 | 37950 | 37950 | 38000 | 37950 | 107 |
| 571 | 20240814 | 111600 | 4556669200 | 37950 | 37950 | 38000 | 37950 | 692 |
| 572 | 20240814 | 111500 | 4530385500 | 38000 | 38000 | 38000 | 37900 | 258 |
| 573 | 20240814 | 111400 | 4520586300 | 38000 | 37900 | 38000 | 37850 | 2569 |
| 574 | 20240814 | 111300 | 4423202950 | 37950 | 37950 | 37950 | 37900 | 53 |
| 575 | 20240814 | 111200 | 4421191850 | 37950 | 38000 | 38000 | 37900 | 1041 |
| 576 | 20240814 | 111100 | 4381642300 | 38000 | 38000 | 38000 | 38000 | 268 |
| 577 | 20240814 | 111000 | 4371458300 | 38000 | 38000 | 38000 | 38000 | 39 |
| 578 | 20240814 | 110900 | 4369976300 | 38050 | 38000 | 38050 | 38000 | 313 |
| 579 | 20240814 | 110800 | 4358079800 | 38000 | 37900 | 38050 | 37900 | 663 |
| 580 | 20240814 | 110700 | 4332912400 | 37950 | 38000 | 38000 | 37950 | 1123 |
| 581 | 20240814 | 110600 | 4290244750 | 38000 | 37950 | 38000 | 37900 | 909 |
| 582 | 20240814 | 110500 | 4255734350 | 37950 | 37950 | 38000 | 37950 | 1062 |
| 583 | 20240814 | 110400 | 4215381200 | 37950 | 37950 | 37950 | 37950 | 57 |
| 584 | 20240814 | 110300 | 4213218050 | 37950 | 37950 | 38000 | 37950 | 459 |
| 585 | 20240814 | 110200 | 4195798850 | 37950 | 37950 | 38000 | 37950 | 73 |
| 586 | 20240814 | 110100 | 4193026100 | 38000 | 37950 | 38000 | 37950 | 303 |
| 587 | 20240814 | 110000 | 4181526500 | 38000 | 37950 | 38000 | 37950 | 1035 |
| 588 | 20240814 | 105900 | 4142236700 | 37900 | 37950 | 37950 | 37900 | 98 |
| 589 | 20240814 | 105800 | 4138518050 | 38000 | 38000 | 38000 | 37900 | 372 |
| 590 | 20240814 | 105700 | 4124400950 | 37950 | 38050 | 38050 | 37950 | 383 |
| 591 | 20240814 | 105600 | 4109843950 | 38050 | 38000 | 38050 | 38000 | 14 |
| 592 | 20240814 | 105500 | 4109311900 | 38000 | 38000 | 38000 | 38000 | 165 |
| 593 | 20240814 | 105400 | 4103041900 | 38000 | 38000 | 38100 | 37950 | 1039 |
| 594 | 20240814 | 105300 | 4063530950 | 38000 | 37950 | 38000 | 37950 | 84 |
| 595 | 20240814 | 105200 | 4060342850 | 37950 | 38000 | 38000 | 37950 | 257 |
| 596 | 20240814 | 105100 | 4050589150 | 37950 | 37950 | 38050 | 37950 | 125 |
| 597 | 20240814 | 105000 | 4045839750 | 38000 | 37900 | 38050 | 37900 | 1167 |
| 598 | 20240814 | 104900 | 4001528150 | 37900 | 37900 | 37950 | 37900 | 149 |
| 599 | 20240814 | 104800 | 3995875750 | 37950 | 38000 | 38000 | 37950 | 262 |
| 600 | 20240814 | 104700 | 3985932400 | 37950 | 37950 | 38000 | 37950 | 193 |
| 601 | 20240814 | 104600 | 3978606500 | 37950 | 38000 | 38000 | 37950 | 390 |
| 602 | 20240814 | 104500 | 3963805700 | 37950 | 37950 | 37950 | 37950 | 43 |
| 603 | 20240814 | 104400 | 3962173850 | 37950 | 38000 | 38000 | 37950 | 497 |
| 604 | 20240814 | 104300 | 3943305200 | 38000 | 37950 | 38000 | 37900 | 16 |
| 605 | 20240814 | 104200 | 3942698100 | 37950 | 37900 | 37950 | 37900 | 256 |
| 606 | 20240814 | 104100 | 3932995050 | 38000 | 37900 | 38000 | 37900 | 57 |
| 607 | 20240814 | 104000 | 3930830750 | 38000 | 37950 | 38000 | 37900 | 600 |
| 608 | 20240814 | 103900 | 3908058800 | 38000 | 37950 | 38000 | 37950 | 119 |
| 609 | 20240814 | 103800 | 3903540050 | 37950 | 37950 | 37950 | 37950 | 13 |
| 610 | 20240814 | 103700 | 3903046700 | 38050 | 38050 | 38050 | 37900 | 993 |
| 611 | 20240814 | 103600 | 3865305950 | 38050 | 38100 | 38150 | 38050 | 325 |
| 612 | 20240814 | 103500 | 3852923600 | 38050 | 37950 | 38100 | 37950 | 1466 |
| 613 | 20240814 | 103400 | 3797197150 | 37900 | 37950 | 37950 | 37900 | 77 |
| 614 | 20240814 | 103300 | 3794276300 | 37900 | 38000 | 38000 | 37900 | 326 |
| 615 | 20240814 | 103200 | 3781912900 | 37900 | 37850 | 38000 | 37850 | 1507 |
| 616 | 20240814 | 103100 | 3724768750 | 37900 | 37900 | 37900 | 37850 | 355 |
| 617 | 20240814 | 103000 | 3711326350 | 37850 | 37850 | 37900 | 37850 | 285 |
| 618 | 20240814 | 102900 | 3700531800 | 37850 | 37850 | 37900 | 37850 | 249 |
| 619 | 20240814 | 102800 | 3691107100 | 37900 | 37950 | 37950 | 37900 | 126 |
| 620 | 20240814 | 102700 | 3686329750 | 37900 | 37900 | 37950 | 37900 | 955 |
| 621 | 20240814 | 102600 | 3650132750 | 37900 | 37900 | 37900 | 37850 | 44 |
| 622 | 20240814 | 102500 | 3648465900 | 37900 | 37850 | 37900 | 37850 | 331 |
| 623 | 20240814 | 102400 | 3635936050 | 37850 | 37850 | 37900 | 37850 | 87 |
| 624 | 20240814 | 102300 | 3632640700 | 37900 | 37750 | 37900 | 37750 | 1312 |
| 625 | 20240814 | 102200 | 3583016200 | 37750 | 37750 | 37800 | 37750 | 58 |
| 626 | 20240814 | 102100 | 3580826600 | 37750 | 37850 | 37850 | 37750 | 997 |
| 627 | 20240814 | 102000 | 3543144650 | 37800 | 37900 | 37900 | 37800 | 556 |
| 628 | 20240814 | 101900 | 3522114700 | 37800 | 37850 | 37900 | 37800 | 509 |
| 629 | 20240814 | 101800 | 3502856750 | 37850 | 37850 | 37900 | 37850 | 438 |
| 630 | 20240814 | 101700 | 3486273450 | 37900 | 37850 | 37900 | 37850 | 102 |
| 631 | 20240814 | 101600 | 3482412600 | 37850 | 37900 | 37900 | 37850 | 935 |
| 632 | 20240814 | 101500 | 3447002600 | 37900 | 37900 | 37900 | 37850 | 738 |
| 633 | 20240814 | 101400 | 3419035900 | 37900 | 37900 | 37900 | 37900 | 434 |
| 634 | 20240814 | 101300 | 3402587300 | 37850 | 37900 | 37950 | 37850 | 1317 |
| 635 | 20240814 | 101200 | 3352678850 | 37950 | 37900 | 37950 | 37900 | 1209 |
| 636 | 20240814 | 101100 | 3306855850 | 37900 | 37900 | 37900 | 37850 | 1195 |
| 637 | 20240814 | 101000 | 3261568450 | 37900 | 37900 | 37950 | 37900 | 581 |
| 638 | 20240814 | 100900 | 3239548450 | 37950 | 37900 | 37950 | 37850 | 461 |
| 639 | 20240814 | 100800 | 3222075650 | 37850 | 37900 | 37900 | 37850 | 411 |
| 640 | 20240814 | 100700 | 3206516350 | 37850 | 37850 | 37900 | 37850 | 211 |
| 641 | 20240814 | 100600 | 3198524550 | 37900 | 37850 | 37900 | 37850 | 826 |
| 642 | 20240814 | 100500 | 3167237050 | 37900 | 37850 | 37900 | 37850 | 95 |
| 643 | 20240814 | 100400 | 3163639100 | 38000 | 37850 | 38000 | 37800 | 504 |
| 644 | 20240814 | 100300 | 3144541300 | 37850 | 37850 | 37900 | 37850 | 427 |
| 645 | 20240814 | 100200 | 3128379250 | 37850 | 37900 | 37900 | 37850 | 768 |
| 646 | 20240814 | 100100 | 3099272600 | 37950 | 37950 | 38000 | 37950 | 1809 |
| 647 | 20240814 | 100000 | 3030618150 | 38000 | 37950 | 38050 | 37900 | 123 |
| 648 | 20240814 | 095900 | 3025949050 | 38050 | 38000 | 38050 | 37900 | 1984 |
| 649 | 20240814 | 095800 | 2950617550 | 38000 | 38050 | 38150 | 38000 | 763 |
| 650 | 20240814 | 095700 | 2921590350 | 38050 | 38000 | 38050 | 38000 | 260 |
| 651 | 20240814 | 095600 | 2911705650 | 38000 | 38000 | 38100 | 38000 | 345 |
| 652 | 20240814 | 095500 | 2898578500 | 38050 | 38050 | 38050 | 38050 | 144 |
| 653 | 20240814 | 095400 | 2893099300 | 38050 | 38050 | 38100 | 38000 | 1139 |
| 654 | 20240814 | 095300 | 2849782750 | 38100 | 38050 | 38100 | 38000 | 250 |
| 655 | 20240814 | 095200 | 2840271150 | 38050 | 38050 | 38100 | 38050 | 716 |
| 656 | 20240814 | 095100 | 2813009700 | 38000 | 37950 | 38100 | 37900 | 831 |
| 657 | 20240814 | 095000 | 2781446900 | 37950 | 37750 | 37950 | 37750 | 2685 |
| 658 | 20240814 | 094900 | 2679880350 | 37750 | 37800 | 37800 | 37750 | 299 |
| 659 | 20240814 | 094800 | 2668592350 | 37750 | 37750 | 37800 | 37750 | 133 |
| 660 | 20240814 | 094700 | 2663571300 | 37750 | 37650 | 37800 | 37650 | 408 |
| 661 | 20240814 | 094600 | 2648184850 | 37750 | 37750 | 37800 | 37650 | 3598 |
| 662 | 20240814 | 094500 | 2512470750 | 37750 | 37800 | 37850 | 37750 | 1878 |
| 663 | 20240814 | 094400 | 2441551250 | 37800 | 37850 | 37850 | 37800 | 795 |
| 664 | 20240814 | 094300 | 2411500150 | 37800 | 37950 | 37950 | 37800 | 2923 |
| 665 | 20240814 | 094200 | 2300859700 | 37900 | 37850 | 37950 | 37850 | 764 |
| 666 | 20240814 | 094100 | 2271906850 | 37900 | 37900 | 37900 | 37850 | 319 |
| 667 | 20240814 | 094000 | 2259827700 | 37900 | 37850 | 37900 | 37850 | 86 |
| 668 | 20240814 | 093900 | 2256570900 | 37900 | 37900 | 37900 | 37850 | 268 |
| 669 | 20240814 | 093800 | 2246421450 | 37900 | 37800 | 37900 | 37800 | 1555 |
| 670 | 20240814 | 093700 | 2187565400 | 37800 | 37900 | 37900 | 37800 | 97 |
| 671 | 20240814 | 093600 | 2183898000 | 37800 | 37850 | 37850 | 37800 | 821 |
| 672 | 20240814 | 093500 | 2152836800 | 37850 | 37850 | 37900 | 37800 | 371 |
| 673 | 20240814 | 093400 | 2138794450 | 37850 | 37850 | 37850 | 37800 | 427 |
| 674 | 20240814 | 093300 | 2122641200 | 37800 | 37800 | 37850 | 37800 | 307 |
| 675 | 20240814 | 093200 | 2111027200 | 37800 | 37900 | 37900 | 37800 | 2017 |
| 676 | 20240814 | 093100 | 2034746700 | 37900 | 37900 | 37950 | 37850 | 927 |
| 677 | 20240814 | 093000 | 1999638750 | 37900 | 37900 | 37950 | 37900 | 577 |
| 678 | 20240814 | 092900 | 1977751600 | 37950 | 37950 | 37950 | 37900 | 1178 |
| 679 | 20240814 | 092800 | 1933090850 | 37900 | 37900 | 37950 | 37900 | 1007 |
| 680 | 20240814 | 092700 | 1894908050 | 37900 | 38200 | 38200 | 37900 | 4292 |
| 681 | 20240814 | 092600 | 1731755850 | 38100 | 38050 | 38250 | 38000 | 1787 |
| 682 | 20240814 | 092500 | 1663652600 | 38050 | 38000 | 38050 | 38000 | 879 |
| 683 | 20240814 | 092400 | 1630248750 | 38050 | 38100 | 38100 | 38050 | 1493 |
| 684 | 20240814 | 092300 | 1573438000 | 38100 | 38200 | 38250 | 38100 | 1816 |
| 685 | 20240814 | 092200 | 1504195400 | 38200 | 38350 | 38350 | 38150 | 703 |
| 686 | 20240814 | 092100 | 1477304700 | 38350 | 38250 | 38400 | 38250 | 997 |
| 687 | 20240814 | 092000 | 1439099150 | 38300 | 38100 | 38350 | 38100 | 1442 |
| 688 | 20240814 | 091900 | 1383955200 | 38100 | 38100 | 38150 | 38100 | 218 |
| 689 | 20240814 | 091800 | 1375644300 | 38100 | 38150 | 38150 | 38100 | 268 |
| 690 | 20240814 | 091700 | 1365433000 | 38150 | 38100 | 38150 | 38100 | 702 |
| 691 | 20240814 | 091600 | 1338662200 | 38100 | 38150 | 38150 | 38100 | 3183 |
| 692 | 20240814 | 091500 | 1217245050 | 38150 | 38200 | 38250 | 38150 | 473 |
| 693 | 20240814 | 091400 | 1199180600 | 38200 | 38250 | 38300 | 38200 | 508 |
| 694 | 20240814 | 091300 | 1179760050 | 38250 | 38250 | 38300 | 38250 | 528 |
| 695 | 20240814 | 091200 | 1159558750 | 38300 | 38300 | 38300 | 38250 | 322 |
| 696 | 20240814 | 091100 | 1147235000 | 38300 | 38300 | 38400 | 38250 | 554 |
| 697 | 20240814 | 091000 | 1126019750 | 38400 | 38150 | 38400 | 38150 | 1173 |
| 698 | 20240814 | 090900 | 1081102750 | 38150 | 38050 | 38300 | 38050 | 1443 |
| 699 | 20240814 | 090800 | 1026053100 | 38050 | 38150 | 38150 | 38050 | 1366 |
| 700 | 20240814 | 090700 | 973986350 | 38150 | 38200 | 38250 | 38150 | 1211 |
| 701 | 20240814 | 090600 | 927745550 | 38150 | 38250 | 38300 | 38150 | 4150 |
| 702 | 20240814 | 090500 | 769039600 | 38300 | 38300 | 38650 | 38250 | 3254 |
| 703 | 20240814 | 090400 | 644351300 | 38400 | 38400 | 38450 | 38250 | 4197 |
| 704 | 20240814 | 090300 | 483460950 | 38350 | 38350 | 38450 | 38350 | 2217 |
| 705 | 20240814 | 090200 | 398347600 | 38350 | 38400 | 38500 | 38300 | 1446 |
| 706 | 20240814 | 090100 | 342868450 | 38350 | 38450 | 38650 | 38300 | 5531 |
| 707 | 20240814 | 090000 | 130077650 | 38450 | 38650 | 38700 | 38450 | 3271 |