38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 205300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 3 | 20250110 | 205200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20250110 | 205100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20250110 | 205000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20250110 | 204900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20250110 | 204800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20250110 | 204700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20250110 | 204600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20250110 | 204500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20250110 | 204400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20250110 | 204300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20250110 | 204200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20250110 | 204100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20250110 | 204000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20250110 | 203900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20250110 | 203800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20250110 | 203700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20250110 | 203600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20250110 | 203500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20250110 | 203400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20250110 | 203300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20250110 | 203200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20250110 | 203100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20250110 | 203000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20250110 | 202900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20250110 | 202800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20250110 | 202700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20250110 | 202600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20250110 | 202500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20250110 | 202400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20250110 | 202300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 33 | 20250110 | 202200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20250110 | 202100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20250110 | 202000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20250110 | 201900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20250110 | 201800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20250110 | 201700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20250110 | 201600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20250110 | 201500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20250110 | 201400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20250110 | 201300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20250110 | 201200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20250110 | 201100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20250110 | 201000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20250110 | 200900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20250110 | 200800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20250110 | 200700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20250110 | 200600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20250110 | 200500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20250110 | 200400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20250110 | 200300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20250110 | 200200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20250110 | 200100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20250110 | 200000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20250110 | 195900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20250110 | 195800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20250110 | 195700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20250110 | 195600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20250110 | 195500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20250110 | 195400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20250110 | 195300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 63 | 20250110 | 195200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20250110 | 195100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20250110 | 195000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20250110 | 194900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20250110 | 194800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20250110 | 194700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20250110 | 194600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20250110 | 194500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20250110 | 194400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20250110 | 194300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20250110 | 194200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20250110 | 194100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20250110 | 194000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20250110 | 193900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20250110 | 193800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20250110 | 193700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20250110 | 193600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20250110 | 193500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20250110 | 193400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20250110 | 193300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20250110 | 193200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20250110 | 193100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20250110 | 193000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20250110 | 192900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20250110 | 192800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20250110 | 192700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20250110 | 192600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20250110 | 192500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20250110 | 192400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20250110 | 192300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 93 | 20250110 | 192200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20250110 | 192100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20250110 | 192000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20250110 | 191900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20250110 | 191800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20250110 | 191700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20250110 | 191600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20250110 | 191500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20250110 | 191400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20250110 | 191300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20250110 | 191200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20250110 | 191100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20250110 | 191000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20250110 | 190900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20250110 | 190800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20250110 | 190700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20250110 | 190600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20250110 | 190500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20250110 | 190400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20250110 | 190300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20250110 | 190200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20250110 | 190100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20250110 | 190000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20250110 | 185900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20250110 | 185800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20250110 | 185700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20250110 | 185600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20250110 | 185500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20250110 | 185400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20250110 | 185300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 123 | 20250110 | 185200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20250110 | 185100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20250110 | 185000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20250110 | 184900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20250110 | 184800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20250110 | 184700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20250110 | 184600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20250110 | 184500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20250110 | 184400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20250110 | 184300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20250110 | 184200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20250110 | 184100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20250110 | 184000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20250110 | 183900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20250110 | 183800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20250110 | 183700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20250110 | 183600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20250110 | 183500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20250110 | 183400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20250110 | 183300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20250110 | 183200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20250110 | 183100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20250110 | 183000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20250110 | 182900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20250110 | 182800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20250110 | 182700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20250110 | 182600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20250110 | 182500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20250110 | 182400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20250110 | 182300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 153 | 20250110 | 182200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20250110 | 182100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20250110 | 182000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20250110 | 181900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20250110 | 181800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20250110 | 181700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20250110 | 181600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20250110 | 181500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20250110 | 181400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20250110 | 181300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20250110 | 181200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20250110 | 181100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20250110 | 181000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20250110 | 180900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20250110 | 180800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20250110 | 180700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20250110 | 180600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20250110 | 180500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20250110 | 180400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20250110 | 180300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20250110 | 180200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20250110 | 180100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20250110 | 180000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20250110 | 175900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20250110 | 175800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20250110 | 175700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20250110 | 175600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20250110 | 175500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20250110 | 175400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20250110 | 175300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 183 | 20250110 | 175200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20250110 | 175100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20250110 | 175000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20250110 | 174900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20250110 | 174800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20250110 | 174700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20250110 | 174600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20250110 | 174500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20250110 | 174400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20250110 | 174300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20250110 | 174200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20250110 | 174100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20250110 | 174000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20250110 | 173900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20250110 | 173800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20250110 | 173700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20250110 | 173600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20250110 | 173500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20250110 | 173400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20250110 | 173300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20250110 | 173200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20250110 | 173100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20250110 | 173000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20250110 | 172900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20250110 | 172800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20250110 | 172700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20250110 | 172600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20250110 | 172500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20250110 | 172400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20250110 | 172300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 213 | 20250110 | 172200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20250110 | 172100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20250110 | 172000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20250110 | 171900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20250110 | 171800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20250110 | 171700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20250110 | 171600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20250110 | 171500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20250110 | 171400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20250110 | 171300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20250110 | 171200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20250110 | 171100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20250110 | 171000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20250110 | 170900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20250110 | 170800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20250110 | 170700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20250110 | 170600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20250110 | 170500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20250110 | 170400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20250110 | 170300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20250110 | 170200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20250110 | 170100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20250110 | 170000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20250110 | 165900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20250110 | 165800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20250110 | 165700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20250110 | 165600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20250110 | 165500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20250110 | 165400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20250110 | 165300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 243 | 20250110 | 165200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20250110 | 165100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20250110 | 165000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20250110 | 164900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20250110 | 164800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20250110 | 164700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20250110 | 164600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20250110 | 164500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20250110 | 164400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20250110 | 164300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20250110 | 164200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20250110 | 164100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20250110 | 164000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20250110 | 163900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20250110 | 163800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20250110 | 163700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20250110 | 163600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20250110 | 163500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20250110 | 163400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20250110 | 163300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20250110 | 163200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20250110 | 163100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20250110 | 163000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 266 | 20250110 | 162900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 267 | 20250110 | 162800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 268 | 20250110 | 162700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 269 | 20250110 | 162600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20250110 | 162500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20250110 | 162400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20250110 | 162300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 273 | 20250110 | 162200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20250110 | 162100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20250110 | 162000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20250110 | 161900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 277 | 20250110 | 161800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 278 | 20250110 | 161700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 279 | 20250110 | 161600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 280 | 20250110 | 161500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 281 | 20250110 | 161400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 282 | 20250110 | 161300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 283 | 20250110 | 161200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 284 | 20250110 | 161100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 285 | 20250110 | 161000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 286 | 20250110 | 160900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 287 | 20250110 | 160800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 288 | 20250110 | 160700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 289 | 20250110 | 160600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 290 | 20250110 | 160500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 291 | 20250110 | 160400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 292 | 20250110 | 160300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 293 | 20250110 | 160200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 294 | 20250110 | 160100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 295 | 20250110 | 160000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 296 | 20250110 | 155900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 297 | 20250110 | 155800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 298 | 20250110 | 155700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 299 | 20250110 | 155600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 300 | 20250110 | 155500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 301 | 20250110 | 155400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 302 | 20250110 | 155300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 303 | 20250110 | 155200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 304 | 20250110 | 155100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 305 | 20250110 | 155000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 306 | 20250110 | 154900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 307 | 20250110 | 154800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 308 | 20250110 | 154700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 309 | 20250110 | 154600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 310 | 20250110 | 154500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 311 | 20250110 | 154400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 312 | 20250110 | 154300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 313 | 20250110 | 154200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 314 | 20250110 | 154100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 315 | 20250110 | 154000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 316 | 20250110 | 153900 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 317 | 20250110 | 153800 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 318 | 20250110 | 153700 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 319 | 20250110 | 153600 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 320 | 20250110 | 153500 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 321 | 20250110 | 153400 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 322 | 20250110 | 153300 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 323 | 20250110 | 153200 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 324 | 20250110 | 153100 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 0 |
| 325 | 20250110 | 153000 | 17027446200 | 42100 | 42100 | 42100 | 42100 | 9030 |
| 326 | 20250110 | 152900 | 16647283200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 327 | 20250110 | 152800 | 16647283200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 328 | 20250110 | 152700 | 16647283200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 329 | 20250110 | 152600 | 16647283200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 330 | 20250110 | 152500 | 16647283200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 331 | 20250110 | 152400 | 16647283200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 332 | 20250110 | 152300 | 16647283200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 333 | 20250110 | 152200 | 16647283200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 334 | 20250110 | 152100 | 16647283200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 335 | 20250110 | 152000 | 16647283200 | 42150 | 42150 | 42150 | 42150 | 0 |
| 336 | 20250110 | 151900 | 16647283200 | 42150 | 42050 | 42200 | 42050 | 2430 |
| 337 | 20250110 | 151800 | 16544896500 | 42100 | 42050 | 42150 | 42050 | 889 |
| 338 | 20250110 | 151700 | 16507483750 | 42150 | 42100 | 42150 | 42050 | 1656 |
| 339 | 20250110 | 151600 | 16437733550 | 42100 | 42150 | 42150 | 42050 | 1977 |
| 340 | 20250110 | 151500 | 16354502750 | 42100 | 42050 | 42150 | 42050 | 1996 |
| 341 | 20250110 | 151400 | 16270446800 | 42050 | 42050 | 42100 | 42000 | 3034 |
| 342 | 20250110 | 151300 | 16142848700 | 42000 | 42050 | 42050 | 42000 | 1620 |
| 343 | 20250110 | 151200 | 16074737600 | 42050 | 41950 | 42050 | 41950 | 1789 |
| 344 | 20250110 | 151100 | 15999563500 | 42000 | 42050 | 42100 | 41950 | 2309 |
| 345 | 20250110 | 151000 | 15902449600 | 42050 | 42000 | 42100 | 41900 | 1799 |
| 346 | 20250110 | 150900 | 15826807350 | 41950 | 42100 | 42150 | 41900 | 2824 |
| 347 | 20250110 | 150800 | 15708042750 | 42100 | 42150 | 42200 | 42100 | 1852 |
| 348 | 20250110 | 150700 | 15629960250 | 42100 | 42050 | 42150 | 42000 | 1839 |
| 349 | 20250110 | 150600 | 15552573250 | 42050 | 42100 | 42200 | 41950 | 2612 |
| 350 | 20250110 | 150500 | 15442704100 | 42100 | 42100 | 42250 | 42100 | 3817 |
| 351 | 20250110 | 150400 | 15281611150 | 42100 | 42200 | 42300 | 42100 | 6209 |
| 352 | 20250110 | 150300 | 15019581700 | 42200 | 42250 | 42350 | 42150 | 6873 |
| 353 | 20250110 | 150200 | 14729149500 | 42300 | 42000 | 42350 | 41900 | 20450 |
| 354 | 20250110 | 150100 | 13866413250 | 42000 | 41750 | 42000 | 41750 | 9309 |
| 355 | 20250110 | 150000 | 13476381000 | 41750 | 41800 | 41800 | 41650 | 4581 |
| 356 | 20250110 | 145900 | 13285053300 | 41750 | 41800 | 41850 | 41750 | 1378 |
| 357 | 20250110 | 145800 | 13227453050 | 41800 | 41850 | 41850 | 41800 | 1662 |
| 358 | 20250110 | 145700 | 13157919700 | 41800 | 41750 | 41850 | 41750 | 978 |
| 359 | 20250110 | 145600 | 13117025400 | 41800 | 41800 | 41800 | 41750 | 2915 |
| 360 | 20250110 | 145500 | 12995188750 | 41750 | 41700 | 41800 | 41700 | 1010 |
| 361 | 20250110 | 145400 | 12952981350 | 41750 | 41700 | 41750 | 41700 | 1204 |
| 362 | 20250110 | 145300 | 12902733500 | 41700 | 41800 | 41800 | 41700 | 802 |
| 363 | 20250110 | 145200 | 12869259800 | 41750 | 41850 | 41850 | 41750 | 1841 |
| 364 | 20250110 | 145100 | 12792309550 | 41850 | 41800 | 41850 | 41800 | 818 |
| 365 | 20250110 | 145000 | 12758093300 | 41850 | 41800 | 41850 | 41800 | 2240 |
| 366 | 20250110 | 144900 | 12664369700 | 41850 | 41800 | 41850 | 41750 | 1487 |
| 367 | 20250110 | 144800 | 12602226300 | 41750 | 41700 | 41800 | 41650 | 5068 |
| 368 | 20250110 | 144700 | 12390676000 | 41650 | 41700 | 41700 | 41650 | 919 |
| 369 | 20250110 | 144600 | 12352370450 | 41650 | 41700 | 41750 | 41650 | 2356 |
| 370 | 20250110 | 144500 | 12254106200 | 41650 | 41550 | 41650 | 41550 | 1048 |
| 371 | 20250110 | 144400 | 12210494500 | 41600 | 41600 | 41600 | 41550 | 417 |
| 372 | 20250110 | 144300 | 12193161550 | 41550 | 41600 | 41650 | 41550 | 506 |
| 373 | 20250110 | 144200 | 12172116200 | 41650 | 41600 | 41650 | 41550 | 641 |
| 374 | 20250110 | 144100 | 12145449300 | 41600 | 41600 | 41650 | 41600 | 379 |
| 375 | 20250110 | 144000 | 12129679650 | 41600 | 41700 | 41700 | 41600 | 352 |
| 376 | 20250110 | 143900 | 12115033400 | 41650 | 41700 | 41750 | 41650 | 1261 |
| 377 | 20250110 | 143800 | 12062448200 | 41700 | 41700 | 41750 | 41700 | 1049 |
| 378 | 20250110 | 143700 | 12018669900 | 41700 | 41700 | 41750 | 41700 | 774 |
| 379 | 20250110 | 143600 | 11986373650 | 41700 | 41750 | 41750 | 41700 | 988 |
| 380 | 20250110 | 143500 | 11945171400 | 41700 | 41700 | 41750 | 41700 | 892 |
| 381 | 20250110 | 143400 | 11907959150 | 41700 | 41700 | 41750 | 41700 | 1075 |
| 382 | 20250110 | 143300 | 11863097150 | 41700 | 41700 | 41700 | 41650 | 1077 |
| 383 | 20250110 | 143200 | 11818199050 | 41700 | 41650 | 41700 | 41650 | 852 |
| 384 | 20250110 | 143100 | 11782690450 | 41650 | 41650 | 41700 | 41650 | 626 |
| 385 | 20250110 | 143000 | 11756612800 | 41650 | 41600 | 41700 | 41600 | 352 |
| 386 | 20250110 | 142900 | 11741951150 | 41700 | 41700 | 41700 | 41600 | 2889 |
| 387 | 20250110 | 142800 | 11621713400 | 41700 | 41700 | 41750 | 41650 | 548 |
| 388 | 20250110 | 142700 | 11598878000 | 41700 | 41800 | 41800 | 41650 | 1628 |
| 389 | 20250110 | 142600 | 11530957850 | 41750 | 41750 | 41800 | 41700 | 3780 |
| 390 | 20250110 | 142500 | 11373175900 | 41750 | 41650 | 41750 | 41650 | 1851 |
| 391 | 20250110 | 142400 | 11295958400 | 41700 | 41650 | 41700 | 41650 | 700 |
| 392 | 20250110 | 142300 | 11266787500 | 41650 | 41650 | 41700 | 41650 | 898 |
| 393 | 20250110 | 142200 | 11229355850 | 41700 | 41700 | 41700 | 41650 | 373 |
| 394 | 20250110 | 142100 | 11213809850 | 41700 | 41650 | 41700 | 41600 | 1600 |
| 395 | 20250110 | 142000 | 11147175500 | 41600 | 41600 | 41650 | 41550 | 1431 |
| 396 | 20250110 | 141900 | 11087630000 | 41550 | 41550 | 41600 | 41550 | 477 |
| 397 | 20250110 | 141800 | 11067796650 | 41550 | 41550 | 41600 | 41550 | 327 |
| 398 | 20250110 | 141700 | 11054205700 | 41600 | 41600 | 41600 | 41550 | 435 |
| 399 | 20250110 | 141600 | 11036128600 | 41550 | 41550 | 41600 | 41550 | 445 |
| 400 | 20250110 | 141500 | 11017636550 | 41550 | 41650 | 41650 | 41550 | 1034 |
| 401 | 20250110 | 141400 | 10974623100 | 41600 | 41650 | 41650 | 41600 | 481 |
| 402 | 20250110 | 141300 | 10954603950 | 41600 | 41600 | 41650 | 41600 | 822 |
| 403 | 20250110 | 141200 | 10920386900 | 41650 | 41600 | 41650 | 41600 | 464 |
| 404 | 20250110 | 141100 | 10901073200 | 41650 | 41650 | 41650 | 41600 | 1341 |
| 405 | 20250110 | 141000 | 10845230600 | 41600 | 41600 | 41700 | 41550 | 841 |
| 406 | 20250110 | 140900 | 10810217500 | 41600 | 41600 | 41650 | 41550 | 910 |
| 407 | 20250110 | 140800 | 10772361900 | 41550 | 41550 | 41600 | 41500 | 929 |
| 408 | 20250110 | 140700 | 10733746150 | 41550 | 41450 | 41600 | 41450 | 721 |
| 409 | 20250110 | 140600 | 10703808700 | 41500 | 41450 | 41500 | 41450 | 615 |
| 410 | 20250110 | 140500 | 10678307650 | 41450 | 41550 | 41550 | 41450 | 495 |
| 411 | 20250110 | 140400 | 10657762350 | 41500 | 41600 | 41650 | 41500 | 1160 |
| 412 | 20250110 | 140300 | 10609527650 | 41600 | 41650 | 41650 | 41600 | 547 |
| 413 | 20250110 | 140200 | 10586768150 | 41650 | 41600 | 41650 | 41550 | 3785 |
| 414 | 20250110 | 140100 | 10429266700 | 41600 | 41500 | 41600 | 41450 | 2802 |
| 415 | 20250110 | 140000 | 10312952150 | 41450 | 41450 | 41500 | 41450 | 449 |
| 416 | 20250110 | 135900 | 10294326150 | 41500 | 41450 | 41500 | 41450 | 324 |
| 417 | 20250110 | 135800 | 10280891600 | 41450 | 41450 | 41500 | 41450 | 582 |
| 418 | 20250110 | 135700 | 10256765800 | 41450 | 41400 | 41500 | 41400 | 626 |
| 419 | 20250110 | 135600 | 10230815700 | 41400 | 41400 | 41450 | 41400 | 306 |
| 420 | 20250110 | 135500 | 10218145350 | 41400 | 41400 | 41450 | 41400 | 316 |
| 421 | 20250110 | 135400 | 10205061100 | 41400 | 41450 | 41500 | 41400 | 695 |
| 422 | 20250110 | 135300 | 10176252700 | 41500 | 41450 | 41500 | 41450 | 358 |
| 423 | 20250110 | 135200 | 10161410900 | 41450 | 41450 | 41500 | 41450 | 375 |
| 424 | 20250110 | 135100 | 10145860900 | 41500 | 41450 | 41500 | 41450 | 477 |
| 425 | 20250110 | 135000 | 10126081250 | 41450 | 41450 | 41500 | 41450 | 399 |
| 426 | 20250110 | 134900 | 10109537750 | 41450 | 41450 | 41500 | 41450 | 1008 |
| 427 | 20250110 | 134800 | 10067717700 | 41500 | 41450 | 41500 | 41450 | 346 |
| 428 | 20250110 | 134700 | 10053374250 | 41450 | 41450 | 41500 | 41450 | 517 |
| 429 | 20250110 | 134600 | 10031943450 | 41450 | 41500 | 41550 | 41450 | 1210 |
| 430 | 20250110 | 134500 | 9981727400 | 41500 | 41550 | 41600 | 41500 | 794 |
| 431 | 20250110 | 134400 | 9948742550 | 41550 | 41500 | 41550 | 41500 | 320 |
| 432 | 20250110 | 134300 | 9935459800 | 41550 | 41500 | 41550 | 41500 | 782 |
| 433 | 20250110 | 134200 | 9902990950 | 41500 | 41500 | 41550 | 41450 | 706 |
| 434 | 20250110 | 134100 | 9873688150 | 41500 | 41450 | 41500 | 41450 | 1134 |
| 435 | 20250110 | 134000 | 9826638050 | 41450 | 41500 | 41550 | 41450 | 1161 |
| 436 | 20250110 | 133900 | 9778473400 | 41500 | 41500 | 41600 | 41500 | 1094 |
| 437 | 20250110 | 133800 | 9733041050 | 41550 | 41550 | 41550 | 41500 | 597 |
| 438 | 20250110 | 133700 | 9708244000 | 41550 | 41550 | 41550 | 41500 | 863 |
| 439 | 20250110 | 133600 | 9672404950 | 41500 | 41450 | 41500 | 41450 | 645 |
| 440 | 20250110 | 133500 | 9645649900 | 41450 | 41450 | 41500 | 41450 | 440 |
| 441 | 20250110 | 133400 | 9627409850 | 41450 | 41450 | 41500 | 41450 | 590 |
| 442 | 20250110 | 133300 | 9602941100 | 41450 | 41550 | 41550 | 41450 | 1579 |
| 443 | 20250110 | 133200 | 9537395550 | 41500 | 41500 | 41550 | 41500 | 458 |
| 444 | 20250110 | 133100 | 9518385950 | 41500 | 41500 | 41550 | 41450 | 608 |
| 445 | 20250110 | 133000 | 9493160300 | 41450 | 41500 | 41550 | 41450 | 512 |
| 446 | 20250110 | 132900 | 9471911350 | 41450 | 41450 | 41550 | 41450 | 1401 |
| 447 | 20250110 | 132800 | 9413787200 | 41450 | 41450 | 41500 | 41400 | 815 |
| 448 | 20250110 | 132700 | 9379987600 | 41450 | 41400 | 41500 | 41400 | 1106 |
| 449 | 20250110 | 132600 | 9334146100 | 41400 | 41350 | 41450 | 41350 | 919 |
| 450 | 20250110 | 132500 | 9296110800 | 41350 | 41400 | 41400 | 41350 | 602 |
| 451 | 20250110 | 132400 | 9271205950 | 41350 | 41350 | 41400 | 41350 | 461 |
| 452 | 20250110 | 132300 | 9252138950 | 41350 | 41350 | 41400 | 41350 | 383 |
| 453 | 20250110 | 132200 | 9236292900 | 41350 | 41400 | 41400 | 41350 | 325 |
| 454 | 20250110 | 132100 | 9222852300 | 41400 | 41350 | 41400 | 41350 | 664 |
| 455 | 20250110 | 132000 | 9195378750 | 41400 | 41350 | 41400 | 41350 | 801 |
| 456 | 20250110 | 131900 | 9162234800 | 41400 | 41350 | 41400 | 41300 | 1218 |
| 457 | 20250110 | 131800 | 9111854000 | 41350 | 41350 | 41350 | 41300 | 532 |
| 458 | 20250110 | 131700 | 9089869150 | 41300 | 41350 | 41350 | 41300 | 647 |
| 459 | 20250110 | 131600 | 9063131600 | 41300 | 41300 | 41350 | 41300 | 704 |
| 460 | 20250110 | 131500 | 9034038200 | 41350 | 41300 | 41350 | 41250 | 393 |
| 461 | 20250110 | 131400 | 9017806900 | 41250 | 41300 | 41350 | 41250 | 391 |
| 462 | 20250110 | 131300 | 9001654850 | 41350 | 41300 | 41350 | 41250 | 1288 |
| 463 | 20250110 | 131200 | 8948489950 | 41250 | 41400 | 41400 | 41250 | 2375 |
| 464 | 20250110 | 131100 | 8850312350 | 41400 | 41450 | 41500 | 41350 | 1625 |
| 465 | 20250110 | 131000 | 8783015900 | 41450 | 41450 | 41500 | 41450 | 1172 |
| 466 | 20250110 | 130900 | 8734434000 | 41450 | 41450 | 41500 | 41450 | 578 |
| 467 | 20250110 | 130800 | 8710474400 | 41500 | 41500 | 41500 | 41450 | 515 |
| 468 | 20250110 | 130700 | 8689126250 | 41450 | 41450 | 41500 | 41450 | 630 |
| 469 | 20250110 | 130600 | 8663000800 | 41450 | 41450 | 41500 | 41450 | 441 |
| 470 | 20250110 | 130500 | 8644720050 | 41450 | 41500 | 41500 | 41450 | 391 |
| 471 | 20250110 | 130400 | 8628505000 | 41500 | 41450 | 41500 | 41450 | 336 |
| 472 | 20250110 | 130300 | 8614575650 | 41450 | 41450 | 41500 | 41450 | 248 |
| 473 | 20250110 | 130200 | 8604295150 | 41500 | 41450 | 41500 | 41400 | 2608 |
| 474 | 20250110 | 130100 | 8496223450 | 41450 | 41450 | 41500 | 41450 | 490 |
| 475 | 20250110 | 130000 | 8475908100 | 41450 | 41450 | 41500 | 41450 | 231 |
| 476 | 20250110 | 125900 | 8466331900 | 41450 | 41450 | 41500 | 41450 | 379 |
| 477 | 20250110 | 125800 | 8450621500 | 41450 | 41500 | 41500 | 41450 | 531 |
| 478 | 20250110 | 125700 | 8428610200 | 41450 | 41450 | 41500 | 41450 | 313 |
| 479 | 20250110 | 125600 | 8415635500 | 41450 | 41450 | 41500 | 41450 | 393 |
| 480 | 20250110 | 125500 | 8399344400 | 41450 | 41450 | 41500 | 41450 | 338 |
| 481 | 20250110 | 125400 | 8385332550 | 41450 | 41450 | 41500 | 41450 | 368 |
| 482 | 20250110 | 125300 | 8370077800 | 41500 | 41550 | 41550 | 41450 | 1892 |
| 483 | 20250110 | 125200 | 8291542250 | 41550 | 41500 | 41550 | 41500 | 319 |
| 484 | 20250110 | 125100 | 8278300850 | 41500 | 41550 | 41550 | 41500 | 437 |
| 485 | 20250110 | 125000 | 8260163900 | 41550 | 41500 | 41550 | 41500 | 459 |
| 486 | 20250110 | 124900 | 8241104700 | 41550 | 41500 | 41550 | 41500 | 475 |
| 487 | 20250110 | 124800 | 8221384450 | 41550 | 41550 | 41550 | 41500 | 482 |
| 488 | 20250110 | 124700 | 8201379900 | 41500 | 41500 | 41550 | 41500 | 760 |
| 489 | 20250110 | 124600 | 8169823100 | 41500 | 41500 | 41550 | 41500 | 193 |
| 490 | 20250110 | 124500 | 8161812200 | 41500 | 41500 | 41550 | 41500 | 378 |
| 491 | 20250110 | 124400 | 8146124450 | 41500 | 41500 | 41550 | 41500 | 646 |
| 492 | 20250110 | 124300 | 8119309150 | 41500 | 41500 | 41550 | 41500 | 671 |
| 493 | 20250110 | 124200 | 8091460550 | 41500 | 41550 | 41550 | 41500 | 251 |
| 494 | 20250110 | 124100 | 8081040450 | 41500 | 41450 | 41550 | 41450 | 518 |
| 495 | 20250110 | 124000 | 8059544300 | 41450 | 41500 | 41550 | 41450 | 1491 |
| 496 | 20250110 | 123900 | 7997667550 | 41500 | 41550 | 41550 | 41500 | 1145 |
| 497 | 20250110 | 123800 | 7950114900 | 41550 | 41550 | 41550 | 41500 | 253 |
| 498 | 20250110 | 123700 | 7939614300 | 41500 | 41550 | 41550 | 41500 | 475 |
| 499 | 20250110 | 123600 | 7919899800 | 41500 | 41500 | 41550 | 41500 | 379 |
| 500 | 20250110 | 123500 | 7904169600 | 41550 | 41450 | 41550 | 41450 | 1079 |
| 501 | 20250110 | 123400 | 7859382950 | 41450 | 41450 | 41500 | 41450 | 460 |
| 502 | 20250110 | 123300 | 7840313050 | 41450 | 41450 | 41500 | 41450 | 284 |
| 503 | 20250110 | 123200 | 7828540600 | 41450 | 41450 | 41500 | 41450 | 402 |
| 504 | 20250110 | 123100 | 7811877100 | 41450 | 41450 | 41500 | 41450 | 433 |
| 505 | 20250110 | 123000 | 7793921200 | 41450 | 41450 | 41500 | 41450 | 408 |
| 506 | 20250110 | 122900 | 7777008900 | 41450 | 41450 | 41500 | 41450 | 298 |
| 507 | 20250110 | 122800 | 7764656100 | 41450 | 41450 | 41500 | 41450 | 487 |
| 508 | 20250110 | 122700 | 7744469400 | 41500 | 41450 | 41500 | 41450 | 473 |
| 509 | 20250110 | 122600 | 7724852000 | 41450 | 41450 | 41500 | 41450 | 768 |
| 510 | 20250110 | 122500 | 7692994750 | 41450 | 41500 | 41500 | 41450 | 507 |
| 511 | 20250110 | 122400 | 7671978350 | 41450 | 41400 | 41500 | 41400 | 1829 |
| 512 | 20250110 | 122300 | 7596146750 | 41400 | 41400 | 41450 | 41400 | 278 |
| 513 | 20250110 | 122200 | 7584636950 | 41400 | 41400 | 41450 | 41400 | 299 |
| 514 | 20250110 | 122100 | 7572258250 | 41400 | 41400 | 41450 | 41400 | 520 |
| 515 | 20250110 | 122000 | 7550728450 | 41400 | 41450 | 41450 | 41400 | 255 |
| 516 | 20250110 | 121900 | 7540170900 | 41400 | 41450 | 41500 | 41400 | 1039 |
| 517 | 20250110 | 121800 | 7497114400 | 41450 | 41450 | 41500 | 41450 | 377 |
| 518 | 20250110 | 121700 | 7481487000 | 41450 | 41400 | 41500 | 41400 | 688 |
| 519 | 20250110 | 121600 | 7452972150 | 41400 | 41450 | 41500 | 41400 | 765 |
| 520 | 20250110 | 121500 | 7421269700 | 41500 | 41450 | 41500 | 41450 | 442 |
| 521 | 20250110 | 121400 | 7402948100 | 41450 | 41450 | 41500 | 41450 | 250 |
| 522 | 20250110 | 121300 | 7392584800 | 41450 | 41450 | 41500 | 41450 | 365 |
| 523 | 20250110 | 121200 | 7377452300 | 41500 | 41500 | 41550 | 41500 | 1639 |
| 524 | 20250110 | 121100 | 7309404150 | 41500 | 41500 | 41550 | 41500 | 367 |
| 525 | 20250110 | 121000 | 7294173350 | 41500 | 41500 | 41550 | 41500 | 1098 |
| 526 | 20250110 | 120900 | 7248605150 | 41500 | 41450 | 41500 | 41450 | 380 |
| 527 | 20250110 | 120800 | 7232841100 | 41500 | 41450 | 41500 | 41450 | 725 |
| 528 | 20250110 | 120700 | 7202764400 | 41450 | 41450 | 41500 | 41450 | 320 |
| 529 | 20250110 | 120600 | 7189500200 | 41450 | 41500 | 41500 | 41450 | 618 |
| 530 | 20250110 | 120500 | 7163879900 | 41450 | 41450 | 41500 | 41450 | 276 |
| 531 | 20250110 | 120400 | 7152438550 | 41450 | 41500 | 41500 | 41450 | 218 |
| 532 | 20250110 | 120300 | 7143401950 | 41450 | 41450 | 41500 | 41450 | 378 |
| 533 | 20250110 | 120200 | 7127732400 | 41450 | 41450 | 41500 | 41450 | 463 |
| 534 | 20250110 | 120100 | 7108540200 | 41450 | 41450 | 41500 | 41450 | 308 |
| 535 | 20250110 | 120000 | 7095773500 | 41450 | 41450 | 41500 | 41450 | 528 |
| 536 | 20250110 | 115900 | 7073881450 | 41500 | 41500 | 41500 | 41450 | 316 |
| 537 | 20250110 | 115800 | 7060781750 | 41450 | 41500 | 41500 | 41450 | 415 |
| 538 | 20250110 | 115700 | 7043578000 | 41450 | 41500 | 41550 | 41450 | 1845 |
| 539 | 20250110 | 115600 | 6967029150 | 41500 | 41500 | 41550 | 41500 | 230 |
| 540 | 20250110 | 115500 | 6957483700 | 41500 | 41500 | 41550 | 41500 | 590 |
| 541 | 20250110 | 115400 | 6932992900 | 41500 | 41500 | 41550 | 41500 | 172 |
| 542 | 20250110 | 115300 | 6925853150 | 41500 | 41550 | 41550 | 41500 | 1068 |
| 543 | 20250110 | 115200 | 6881490800 | 41550 | 41500 | 41550 | 41500 | 909 |
| 544 | 20250110 | 115100 | 6843750700 | 41500 | 41450 | 41550 | 41450 | 472 |
| 545 | 20250110 | 115000 | 6824166400 | 41500 | 41450 | 41500 | 41450 | 383 |
| 546 | 20250110 | 114900 | 6808279250 | 41500 | 41500 | 41550 | 41450 | 1050 |
| 547 | 20250110 | 114800 | 6764713300 | 41450 | 41450 | 41500 | 41450 | 409 |
| 548 | 20250110 | 114700 | 6747756900 | 41450 | 41400 | 41500 | 41400 | 538 |
| 549 | 20250110 | 114600 | 6725456300 | 41400 | 41450 | 41450 | 41400 | 229 |
| 550 | 20250110 | 114500 | 6715968900 | 41400 | 41400 | 41450 | 41400 | 531 |
| 551 | 20250110 | 114400 | 6693976350 | 41400 | 41400 | 41450 | 41400 | 332 |
| 552 | 20250110 | 114300 | 6680230000 | 41400 | 41400 | 41450 | 41400 | 405 |
| 553 | 20250110 | 114200 | 6663460200 | 41450 | 41400 | 41450 | 41400 | 389 |
| 554 | 20250110 | 114100 | 6647352050 | 41400 | 41450 | 41450 | 41400 | 258 |
| 555 | 20250110 | 114000 | 6636665500 | 41400 | 41550 | 41550 | 41400 | 1617 |
| 556 | 20250110 | 113900 | 6569591200 | 41500 | 41500 | 41550 | 41500 | 609 |
| 557 | 20250110 | 113800 | 6544298050 | 41550 | 41500 | 41600 | 41500 | 1253 |
| 558 | 20250110 | 113700 | 6492247400 | 41500 | 41500 | 41550 | 41500 | 470 |
| 559 | 20250110 | 113600 | 6472733200 | 41550 | 41550 | 41550 | 41500 | 738 |
| 560 | 20250110 | 113500 | 6442085350 | 41550 | 41500 | 41550 | 41500 | 264 |
| 561 | 20250110 | 113400 | 6431128200 | 41500 | 41500 | 41550 | 41500 | 954 |
| 562 | 20250110 | 113300 | 6391505250 | 41500 | 41450 | 41550 | 41450 | 423 |
| 563 | 20250110 | 113200 | 6373954700 | 41500 | 41400 | 41500 | 41400 | 1195 |
| 564 | 20250110 | 113100 | 6324421650 | 41400 | 41400 | 41450 | 41400 | 292 |
| 565 | 20250110 | 113000 | 6312331750 | 41450 | 41400 | 41450 | 41400 | 430 |
| 566 | 20250110 | 112900 | 6294525650 | 41400 | 41400 | 41450 | 41400 | 517 |
| 567 | 20250110 | 112800 | 6273119200 | 41400 | 41450 | 41450 | 41400 | 279 |
| 568 | 20250110 | 112700 | 6261567200 | 41400 | 41450 | 41500 | 41400 | 967 |
| 569 | 20250110 | 112600 | 6221489800 | 41500 | 41500 | 41500 | 41450 | 313 |
| 570 | 20250110 | 112500 | 6208514650 | 41450 | 41450 | 41500 | 41450 | 479 |
| 571 | 20250110 | 112400 | 6188658700 | 41450 | 41450 | 41500 | 41450 | 369 |
| 572 | 20250110 | 112300 | 6173362950 | 41450 | 41500 | 41550 | 41450 | 1279 |
| 573 | 20250110 | 112200 | 6120302400 | 41500 | 41500 | 41550 | 41500 | 509 |
| 574 | 20250110 | 112100 | 6099165400 | 41550 | 41550 | 41550 | 41500 | 903 |
| 575 | 20250110 | 112000 | 6061667100 | 41500 | 41450 | 41550 | 41450 | 622 |
| 576 | 20250110 | 111900 | 6035861700 | 41450 | 41450 | 41550 | 41450 | 722 |
| 577 | 20250110 | 111800 | 6005886850 | 41450 | 41450 | 41600 | 41450 | 859 |
| 578 | 20250110 | 111700 | 5970225850 | 41450 | 41400 | 41550 | 41400 | 794 |
| 579 | 20250110 | 111600 | 5937306400 | 41400 | 41350 | 41450 | 41350 | 841 |
| 580 | 20250110 | 111500 | 5902504100 | 41350 | 41400 | 41400 | 41350 | 461 |
| 581 | 20250110 | 111400 | 5883439400 | 41350 | 41350 | 41400 | 41350 | 549 |
| 582 | 20250110 | 111300 | 5860730050 | 41350 | 41350 | 41400 | 41350 | 309 |
| 583 | 20250110 | 111200 | 5847950250 | 41400 | 41350 | 41450 | 41350 | 1409 |
| 584 | 20250110 | 111100 | 5789628150 | 41350 | 41350 | 41400 | 41350 | 329 |
| 585 | 20250110 | 111000 | 5776017000 | 41350 | 41400 | 41400 | 41350 | 679 |
| 586 | 20250110 | 110900 | 5747927750 | 41350 | 41350 | 41400 | 41350 | 235 |
| 587 | 20250110 | 110800 | 5738209450 | 41350 | 41350 | 41400 | 41350 | 382 |
| 588 | 20250110 | 110700 | 5722412400 | 41350 | 41350 | 41400 | 41350 | 307 |
| 589 | 20250110 | 110600 | 5709717450 | 41350 | 41350 | 41400 | 41350 | 501 |
| 590 | 20250110 | 110500 | 5688999700 | 41350 | 41350 | 41400 | 41350 | 294 |
| 591 | 20250110 | 110400 | 5676842350 | 41350 | 41350 | 41400 | 41350 | 382 |
| 592 | 20250110 | 110300 | 5661043150 | 41350 | 41300 | 41400 | 41300 | 329 |
| 593 | 20250110 | 110200 | 5647437750 | 41300 | 41400 | 41450 | 41300 | 2768 |
| 594 | 20250110 | 110100 | 5532848500 | 41400 | 41400 | 41450 | 41400 | 384 |
| 595 | 20250110 | 110000 | 5516942550 | 41400 | 41550 | 41550 | 41400 | 324 |
| 596 | 20250110 | 105900 | 5503526200 | 41550 | 41500 | 41550 | 41400 | 1727 |
| 597 | 20250110 | 105800 | 5431908650 | 41500 | 41500 | 41500 | 41450 | 178 |
| 598 | 20250110 | 105700 | 5424524650 | 41500 | 41450 | 41500 | 41400 | 717 |
| 599 | 20250110 | 105600 | 5394789450 | 41400 | 41450 | 41450 | 41400 | 980 |
| 600 | 20250110 | 105500 | 5354184400 | 41400 | 41350 | 41450 | 41350 | 374 |
| 601 | 20250110 | 105400 | 5338699700 | 41400 | 41350 | 41400 | 41350 | 713 |
| 602 | 20250110 | 105300 | 5309191300 | 41350 | 41300 | 41400 | 41300 | 829 |
| 603 | 20250110 | 105200 | 5274916050 | 41300 | 41300 | 41400 | 41300 | 1435 |
| 604 | 20250110 | 105100 | 5215601300 | 41350 | 41300 | 41350 | 41300 | 405 |
| 605 | 20250110 | 105000 | 5198873900 | 41300 | 41300 | 41350 | 41300 | 216 |
| 606 | 20250110 | 104900 | 5189952000 | 41300 | 41350 | 41350 | 41300 | 444 |
| 607 | 20250110 | 104800 | 5171605450 | 41300 | 41300 | 41350 | 41300 | 287 |
| 608 | 20250110 | 104700 | 5159750300 | 41250 | 41350 | 41400 | 41250 | 1500 |
| 609 | 20250110 | 104600 | 5097725000 | 41350 | 41400 | 41450 | 41350 | 372 |
| 610 | 20250110 | 104500 | 5082336000 | 41350 | 41450 | 41450 | 41350 | 162 |
| 611 | 20250110 | 104400 | 5075628400 | 41400 | 41400 | 41450 | 41350 | 629 |
| 612 | 20250110 | 104300 | 5049580050 | 41350 | 41400 | 41400 | 41350 | 166 |
| 613 | 20250110 | 104200 | 5042714500 | 41450 | 41450 | 41550 | 41350 | 1926 |
| 614 | 20250110 | 104100 | 4962868800 | 41500 | 41500 | 41500 | 41400 | 485 |
| 615 | 20250110 | 104000 | 4942761600 | 41500 | 41400 | 41500 | 41350 | 719 |
| 616 | 20250110 | 103900 | 4912970450 | 41350 | 41350 | 41450 | 41350 | 135 |
| 617 | 20250110 | 103800 | 4907386750 | 41350 | 41350 | 41450 | 41300 | 987 |
| 618 | 20250110 | 103700 | 4866555400 | 41350 | 41350 | 41350 | 41300 | 274 |
| 619 | 20250110 | 103600 | 4855233100 | 41300 | 41300 | 41350 | 41250 | 853 |
| 620 | 20250110 | 103500 | 4820010550 | 41250 | 41300 | 41300 | 41250 | 463 |
| 621 | 20250110 | 103400 | 4800910400 | 41300 | 41250 | 41300 | 41250 | 545 |
| 622 | 20250110 | 103300 | 4778420500 | 41250 | 41250 | 41300 | 41250 | 564 |
| 623 | 20250110 | 103200 | 4755155200 | 41300 | 41300 | 41300 | 41250 | 776 |
| 624 | 20250110 | 103100 | 4723142550 | 41250 | 41250 | 41300 | 41250 | 629 |
| 625 | 20250110 | 103000 | 4697192950 | 41300 | 41300 | 41350 | 41250 | 1041 |
| 626 | 20250110 | 102900 | 4654202600 | 41350 | 41300 | 41350 | 41300 | 630 |
| 627 | 20250110 | 102800 | 4628181400 | 41350 | 41350 | 41400 | 41300 | 774 |
| 628 | 20250110 | 102700 | 4596189600 | 41350 | 41500 | 41500 | 41350 | 657 |
| 629 | 20250110 | 102600 | 4568986800 | 41500 | 41500 | 41550 | 41500 | 549 |
| 630 | 20250110 | 102500 | 4546202200 | 41500 | 41550 | 41550 | 41450 | 1151 |
| 631 | 20250110 | 102400 | 4498439050 | 41550 | 41500 | 41550 | 41500 | 578 |
| 632 | 20250110 | 102300 | 4474443850 | 41500 | 41500 | 41550 | 41500 | 437 |
| 633 | 20250110 | 102200 | 4456305650 | 41550 | 41550 | 41600 | 41500 | 2599 |
| 634 | 20250110 | 102100 | 4348318500 | 41500 | 41550 | 41550 | 41500 | 574 |
| 635 | 20250110 | 102000 | 4324489150 | 41500 | 41500 | 41550 | 41450 | 452 |
| 636 | 20250110 | 101900 | 4305738500 | 41450 | 41450 | 41550 | 41450 | 186 |
| 637 | 20250110 | 101800 | 4298027150 | 41450 | 41450 | 41500 | 41450 | 1401 |
| 638 | 20250110 | 101700 | 4239952650 | 41500 | 41400 | 41500 | 41400 | 816 |
| 639 | 20250110 | 101600 | 4206139850 | 41400 | 41550 | 41600 | 41400 | 1537 |
| 640 | 20250110 | 101500 | 4142298850 | 41600 | 41550 | 41600 | 41550 | 278 |
| 641 | 20250110 | 101400 | 4130746300 | 41550 | 41600 | 41600 | 41550 | 347 |
| 642 | 20250110 | 101300 | 4116327650 | 41550 | 41600 | 41650 | 41550 | 1919 |
| 643 | 20250110 | 101200 | 4036501350 | 41600 | 41650 | 41650 | 41600 | 831 |
| 644 | 20250110 | 101100 | 4001911650 | 41600 | 41600 | 41650 | 41600 | 752 |
| 645 | 20250110 | 101000 | 3970600650 | 41600 | 41550 | 41650 | 41550 | 557 |
| 646 | 20250110 | 100900 | 3947440000 | 41600 | 41500 | 41600 | 41500 | 893 |
| 647 | 20250110 | 100800 | 3910351650 | 41500 | 41500 | 41550 | 41500 | 196 |
| 648 | 20250110 | 100700 | 3902213600 | 41550 | 41550 | 41550 | 41500 | 610 |
| 649 | 20250110 | 100600 | 3876886900 | 41550 | 41650 | 41700 | 41550 | 2239 |
| 650 | 20250110 | 100500 | 3783671400 | 41650 | 41650 | 41700 | 41650 | 600 |
| 651 | 20250110 | 100400 | 3758673850 | 41650 | 41650 | 41700 | 41600 | 330 |
| 652 | 20250110 | 100300 | 3744927700 | 41650 | 41600 | 41650 | 41600 | 948 |
| 653 | 20250110 | 100200 | 3705472700 | 41600 | 41700 | 41700 | 41600 | 1674 |
| 654 | 20250110 | 100100 | 3635769150 | 41650 | 41750 | 41750 | 41650 | 3209 |
| 655 | 20250110 | 100000 | 3501950850 | 41700 | 41550 | 41750 | 41550 | 4727 |
| 656 | 20250110 | 095900 | 3305137750 | 41500 | 41550 | 41550 | 41500 | 548 |
| 657 | 20250110 | 095800 | 3282376850 | 41550 | 41450 | 41550 | 41450 | 1935 |
| 658 | 20250110 | 095700 | 3202037650 | 41500 | 41450 | 41500 | 41450 | 1017 |
| 659 | 20250110 | 095600 | 3159842350 | 41450 | 41400 | 41500 | 41400 | 1613 |
| 660 | 20250110 | 095500 | 3092989850 | 41400 | 41450 | 41450 | 41400 | 357 |
| 661 | 20250110 | 095400 | 3078201100 | 41400 | 41450 | 41500 | 41400 | 3298 |
| 662 | 20250110 | 095300 | 2941486600 | 41450 | 41350 | 41450 | 41350 | 2563 |
| 663 | 20250110 | 095200 | 2835342850 | 41400 | 41350 | 41400 | 41350 | 465 |
| 664 | 20250110 | 095100 | 2816113250 | 41350 | 41400 | 41400 | 41350 | 341 |
| 665 | 20250110 | 095000 | 2802010200 | 41350 | 41400 | 41450 | 41350 | 1634 |
| 666 | 20250110 | 094900 | 2734368150 | 41400 | 41450 | 41450 | 41400 | 414 |
| 667 | 20250110 | 094800 | 2717216850 | 41400 | 41400 | 41450 | 41400 | 216 |
| 668 | 20250110 | 094700 | 2708273750 | 41400 | 41400 | 41450 | 41400 | 449 |
| 669 | 20250110 | 094600 | 2689673950 | 41450 | 41450 | 41450 | 41350 | 1316 |
| 670 | 20250110 | 094500 | 2635144700 | 41450 | 41450 | 41500 | 41450 | 1087 |
| 671 | 20250110 | 094400 | 2590076450 | 41450 | 41250 | 41450 | 41250 | 1851 |
| 672 | 20250110 | 094300 | 2513464800 | 41300 | 41250 | 41300 | 41150 | 1582 |
| 673 | 20250110 | 094200 | 2448211350 | 41250 | 41100 | 41250 | 41100 | 1203 |
| 674 | 20250110 | 094100 | 2398710150 | 41100 | 41100 | 41150 | 41100 | 1412 |
| 675 | 20250110 | 094000 | 2340658500 | 41100 | 41100 | 41150 | 41100 | 568 |
| 676 | 20250110 | 093900 | 2317312250 | 41100 | 41100 | 41150 | 41100 | 430 |
| 677 | 20250110 | 093800 | 2299627650 | 41150 | 41200 | 41250 | 41100 | 1508 |
| 678 | 20250110 | 093700 | 2237525150 | 41200 | 41250 | 41300 | 41200 | 2214 |
| 679 | 20250110 | 093600 | 2146257500 | 41250 | 41300 | 41350 | 41250 | 828 |
| 680 | 20250110 | 093500 | 2112063250 | 41350 | 41250 | 41400 | 41200 | 2863 |
| 681 | 20250110 | 093400 | 1993846300 | 41200 | 41250 | 41300 | 41200 | 1546 |
| 682 | 20250110 | 093300 | 1930067000 | 41250 | 41350 | 41350 | 41250 | 1172 |
| 683 | 20250110 | 093200 | 1881688600 | 41350 | 41350 | 41350 | 41300 | 961 |
| 684 | 20250110 | 093100 | 1841991450 | 41350 | 41400 | 41450 | 41350 | 1008 |
| 685 | 20250110 | 093000 | 1800268400 | 41400 | 41450 | 41450 | 41400 | 396 |
| 686 | 20250110 | 092900 | 1783862200 | 41450 | 41450 | 41500 | 41450 | 1243 |
| 687 | 20250110 | 092800 | 1732338400 | 41450 | 41500 | 41500 | 41450 | 423 |
| 688 | 20250110 | 092700 | 1714801850 | 41450 | 41450 | 41450 | 41400 | 605 |
| 689 | 20250110 | 092600 | 1689727250 | 41450 | 41450 | 41450 | 41400 | 502 |
| 690 | 20250110 | 092500 | 1668923800 | 41400 | 41350 | 41500 | 41350 | 1440 |
| 691 | 20250110 | 092400 | 1609267300 | 41350 | 41350 | 41400 | 41350 | 356 |
| 692 | 20250110 | 092300 | 1594542750 | 41350 | 41300 | 41350 | 41250 | 2253 |
| 693 | 20250110 | 092200 | 1501529550 | 41250 | 41300 | 41350 | 41250 | 1553 |
| 694 | 20250110 | 092100 | 1437392350 | 41350 | 41400 | 41400 | 41300 | 470 |
| 695 | 20250110 | 092000 | 1417966050 | 41400 | 41400 | 41400 | 41350 | 1979 |
| 696 | 20250110 | 091900 | 1336089750 | 41400 | 41400 | 41450 | 41350 | 907 |
| 697 | 20250110 | 091800 | 1298547800 | 41400 | 41300 | 41400 | 41250 | 2704 |
| 698 | 20250110 | 091700 | 1186802600 | 41250 | 41250 | 41300 | 41250 | 477 |
| 699 | 20250110 | 091600 | 1167112950 | 41300 | 41300 | 41300 | 41250 | 208 |
| 700 | 20250110 | 091500 | 1158526500 | 41300 | 41250 | 41350 | 41250 | 1422 |
| 701 | 20250110 | 091400 | 1099799300 | 41250 | 41300 | 41350 | 41250 | 1437 |
| 702 | 20250110 | 091300 | 1040496350 | 41300 | 41250 | 41350 | 41250 | 1412 |
| 703 | 20250110 | 091200 | 982179100 | 41300 | 41350 | 41350 | 41250 | 609 |
| 704 | 20250110 | 091100 | 957029650 | 41300 | 41350 | 41450 | 41300 | 812 |
| 705 | 20250110 | 091000 | 923468450 | 41300 | 41500 | 41500 | 41300 | 2556 |
| 706 | 20250110 | 090900 | 817573650 | 41500 | 41450 | 41550 | 41450 | 4146 |
| 707 | 20250110 | 090800 | 645511600 | 41400 | 41450 | 41450 | 41400 | 1118 |
| 708 | 20250110 | 090700 | 599175800 | 41450 | 41450 | 41450 | 41400 | 980 |
| 709 | 20250110 | 090600 | 558574450 | 41450 | 41350 | 41450 | 41300 | 1055 |
| 710 | 20250110 | 090500 | 514942350 | 41300 | 41300 | 41350 | 41300 | 954 |
| 711 | 20250110 | 090400 | 475509200 | 41300 | 41200 | 41350 | 41200 | 1579 |
| 712 | 20250110 | 090300 | 410359050 | 41200 | 41250 | 41250 | 41150 | 1816 |
| 713 | 20250110 | 090200 | 335549900 | 41200 | 41200 | 41350 | 41150 | 1970 |
| 714 | 20250110 | 090100 | 254291650 | 41100 | 40950 | 41200 | 40950 | 833 |
| 715 | 20250110 | 090000 | 220095850 | 41000 | 41100 | 41250 | 40950 | 5341 |