39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 205100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 3 | 20250113 | 205000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 4 | 20250113 | 204900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 5 | 20250113 | 204800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 6 | 20250113 | 204700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 7 | 20250113 | 204600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 8 | 20250113 | 204500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 9 | 20250113 | 204400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 10 | 20250113 | 204300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 11 | 20250113 | 204200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 12 | 20250113 | 204100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 13 | 20250113 | 204000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 14 | 20250113 | 203900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 15 | 20250113 | 203800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 16 | 20250113 | 203700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 17 | 20250113 | 203600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 18 | 20250113 | 203500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 19 | 20250113 | 203400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 20 | 20250113 | 203300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 21 | 20250113 | 203200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 22 | 20250113 | 203100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 23 | 20250113 | 203000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 24 | 20250113 | 202900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 25 | 20250113 | 202800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 26 | 20250113 | 202700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 27 | 20250113 | 202600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 28 | 20250113 | 202500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 29 | 20250113 | 202400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 30 | 20250113 | 202300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 31 | 20250113 | 202200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 32 | 20250113 | 202100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 33 | 20250113 | 202000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 34 | 20250113 | 201900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 35 | 20250113 | 201800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 36 | 20250113 | 201700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 37 | 20250113 | 201600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 38 | 20250113 | 201500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 39 | 20250113 | 201400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 40 | 20250113 | 201300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 41 | 20250113 | 201200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 42 | 20250113 | 201100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 43 | 20250113 | 201000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 44 | 20250113 | 200900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 45 | 20250113 | 200800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 46 | 20250113 | 200700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 47 | 20250113 | 200600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 48 | 20250113 | 200500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 49 | 20250113 | 200400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 50 | 20250113 | 200300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 51 | 20250113 | 200200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 52 | 20250113 | 200100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 53 | 20250113 | 200000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 54 | 20250113 | 195900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 55 | 20250113 | 195800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 56 | 20250113 | 195700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 57 | 20250113 | 195600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 58 | 20250113 | 195500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 59 | 20250113 | 195400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 60 | 20250113 | 195300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 61 | 20250113 | 195200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 62 | 20250113 | 195100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 63 | 20250113 | 195000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 64 | 20250113 | 194900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 65 | 20250113 | 194800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 66 | 20250113 | 194700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 67 | 20250113 | 194600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 68 | 20250113 | 194500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 69 | 20250113 | 194400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 70 | 20250113 | 194300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 71 | 20250113 | 194200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 72 | 20250113 | 194100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 73 | 20250113 | 194000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 74 | 20250113 | 193900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 75 | 20250113 | 193800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 76 | 20250113 | 193700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 77 | 20250113 | 193600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 78 | 20250113 | 193500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 79 | 20250113 | 193400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 80 | 20250113 | 193300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 81 | 20250113 | 193200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 82 | 20250113 | 193100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 83 | 20250113 | 193000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 84 | 20250113 | 192900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 85 | 20250113 | 192800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 86 | 20250113 | 192700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 87 | 20250113 | 192600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 88 | 20250113 | 192500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 89 | 20250113 | 192400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 90 | 20250113 | 192300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 91 | 20250113 | 192200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 92 | 20250113 | 192100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 93 | 20250113 | 192000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 94 | 20250113 | 191900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 95 | 20250113 | 191800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 96 | 20250113 | 191700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 97 | 20250113 | 191600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 98 | 20250113 | 191500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 99 | 20250113 | 191400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 100 | 20250113 | 191300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 101 | 20250113 | 191200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 102 | 20250113 | 191100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 103 | 20250113 | 191000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 104 | 20250113 | 190900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 105 | 20250113 | 190800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 106 | 20250113 | 190700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 107 | 20250113 | 190600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 108 | 20250113 | 190500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 109 | 20250113 | 190400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 110 | 20250113 | 190300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 111 | 20250113 | 190200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 112 | 20250113 | 190100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 113 | 20250113 | 190000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 114 | 20250113 | 185900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 115 | 20250113 | 185800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 116 | 20250113 | 185700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 117 | 20250113 | 185600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 118 | 20250113 | 185500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 119 | 20250113 | 185400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 120 | 20250113 | 185300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 121 | 20250113 | 185200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 122 | 20250113 | 185100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 123 | 20250113 | 185000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 124 | 20250113 | 184900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 125 | 20250113 | 184800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 126 | 20250113 | 184700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 127 | 20250113 | 184600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 128 | 20250113 | 184500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 129 | 20250113 | 184400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 130 | 20250113 | 184300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 131 | 20250113 | 184200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 132 | 20250113 | 184100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 133 | 20250113 | 184000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 134 | 20250113 | 183900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 135 | 20250113 | 183800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 136 | 20250113 | 183700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 137 | 20250113 | 183600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 138 | 20250113 | 183500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 139 | 20250113 | 183400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 140 | 20250113 | 183300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 141 | 20250113 | 183200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 142 | 20250113 | 183100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 143 | 20250113 | 183000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 144 | 20250113 | 182900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 145 | 20250113 | 182800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 146 | 20250113 | 182700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 147 | 20250113 | 182600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 148 | 20250113 | 182500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 149 | 20250113 | 182400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 150 | 20250113 | 182300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 151 | 20250113 | 182200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 152 | 20250113 | 182100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 153 | 20250113 | 182000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 154 | 20250113 | 181900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 155 | 20250113 | 181800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 156 | 20250113 | 181700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 157 | 20250113 | 181600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 158 | 20250113 | 181500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 159 | 20250113 | 181400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 160 | 20250113 | 181300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 161 | 20250113 | 181200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 162 | 20250113 | 181100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 163 | 20250113 | 181000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 164 | 20250113 | 180900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 165 | 20250113 | 180800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 166 | 20250113 | 180700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 167 | 20250113 | 180600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 168 | 20250113 | 180500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 169 | 20250113 | 180400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 170 | 20250113 | 180300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 171 | 20250113 | 180200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 172 | 20250113 | 180100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 173 | 20250113 | 180000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 174 | 20250113 | 175900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 175 | 20250113 | 175800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 176 | 20250113 | 175700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 177 | 20250113 | 175600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 178 | 20250113 | 175500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 179 | 20250113 | 175400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 180 | 20250113 | 175300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 181 | 20250113 | 175200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 182 | 20250113 | 175100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 183 | 20250113 | 175000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 184 | 20250113 | 174900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 185 | 20250113 | 174800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 186 | 20250113 | 174700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 187 | 20250113 | 174600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 188 | 20250113 | 174500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 189 | 20250113 | 174400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 190 | 20250113 | 174300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 191 | 20250113 | 174200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 192 | 20250113 | 174100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 193 | 20250113 | 174000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 194 | 20250113 | 173900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 195 | 20250113 | 173800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 196 | 20250113 | 173700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 197 | 20250113 | 173600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 198 | 20250113 | 173500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 199 | 20250113 | 173400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 200 | 20250113 | 173300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 201 | 20250113 | 173200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 202 | 20250113 | 173100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 203 | 20250113 | 173000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 204 | 20250113 | 172900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 205 | 20250113 | 172800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 206 | 20250113 | 172700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 207 | 20250113 | 172600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 208 | 20250113 | 172500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 209 | 20250113 | 172400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 210 | 20250113 | 172300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 211 | 20250113 | 172200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 212 | 20250113 | 172100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 213 | 20250113 | 172000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 214 | 20250113 | 171900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 215 | 20250113 | 171800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 216 | 20250113 | 171700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 217 | 20250113 | 171600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 218 | 20250113 | 171500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 219 | 20250113 | 171400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 220 | 20250113 | 171300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 221 | 20250113 | 171200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 222 | 20250113 | 171100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 223 | 20250113 | 171000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 224 | 20250113 | 170900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 225 | 20250113 | 170800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 226 | 20250113 | 170700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 227 | 20250113 | 170600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 228 | 20250113 | 170500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 229 | 20250113 | 170400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 230 | 20250113 | 170300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 231 | 20250113 | 170200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 232 | 20250113 | 170100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 233 | 20250113 | 170000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 234 | 20250113 | 165900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 235 | 20250113 | 165800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 236 | 20250113 | 165700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 237 | 20250113 | 165600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 238 | 20250113 | 165500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 239 | 20250113 | 165400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 240 | 20250113 | 165300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 241 | 20250113 | 165200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 242 | 20250113 | 165100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 243 | 20250113 | 165000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 244 | 20250113 | 164900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 245 | 20250113 | 164800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 246 | 20250113 | 164700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 247 | 20250113 | 164600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 248 | 20250113 | 164500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 249 | 20250113 | 164400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 250 | 20250113 | 164300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 251 | 20250113 | 164200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 252 | 20250113 | 164100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 253 | 20250113 | 164000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 254 | 20250113 | 163900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 255 | 20250113 | 163800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 256 | 20250113 | 163700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 257 | 20250113 | 163600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 258 | 20250113 | 163500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 259 | 20250113 | 163400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 260 | 20250113 | 163300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 261 | 20250113 | 163200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 262 | 20250113 | 163100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 263 | 20250113 | 163000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 264 | 20250113 | 162900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 265 | 20250113 | 162800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 266 | 20250113 | 162700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 267 | 20250113 | 162600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 268 | 20250113 | 162500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 269 | 20250113 | 162400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 270 | 20250113 | 162300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 271 | 20250113 | 162200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 272 | 20250113 | 162100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 273 | 20250113 | 162000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 274 | 20250113 | 161900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 275 | 20250113 | 161800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 276 | 20250113 | 161700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 277 | 20250113 | 161600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 278 | 20250113 | 161500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 279 | 20250113 | 161400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 280 | 20250113 | 161300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 281 | 20250113 | 161200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 282 | 20250113 | 161100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 283 | 20250113 | 161000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 284 | 20250113 | 160900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 285 | 20250113 | 160800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 286 | 20250113 | 160700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 287 | 20250113 | 160600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 288 | 20250113 | 160500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 289 | 20250113 | 160400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 290 | 20250113 | 160300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 291 | 20250113 | 160200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 292 | 20250113 | 160100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 293 | 20250113 | 160000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 294 | 20250113 | 155900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 295 | 20250113 | 155800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 296 | 20250113 | 155700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 297 | 20250113 | 155600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 298 | 20250113 | 155500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 299 | 20250113 | 155400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 300 | 20250113 | 155300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 301 | 20250113 | 155200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 302 | 20250113 | 155100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 303 | 20250113 | 155000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 304 | 20250113 | 154900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 305 | 20250113 | 154800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 306 | 20250113 | 154700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 307 | 20250113 | 154600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 308 | 20250113 | 154500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 309 | 20250113 | 154400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 310 | 20250113 | 154300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 311 | 20250113 | 154200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 312 | 20250113 | 154100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 313 | 20250113 | 154000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 314 | 20250113 | 153900 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 315 | 20250113 | 153800 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 316 | 20250113 | 153700 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 317 | 20250113 | 153600 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 318 | 20250113 | 153500 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 319 | 20250113 | 153400 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 320 | 20250113 | 153300 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 321 | 20250113 | 153200 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 322 | 20250113 | 153100 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 0 |
| 323 | 20250113 | 153000 | 28260049800 | 42300 | 42300 | 42300 | 42300 | 30429 |
| 324 | 20250113 | 152900 | 26972903100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 325 | 20250113 | 152800 | 26972903100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 326 | 20250113 | 152700 | 26972903100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 327 | 20250113 | 152600 | 26972903100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 328 | 20250113 | 152500 | 26972903100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 329 | 20250113 | 152400 | 26972903100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 330 | 20250113 | 152300 | 26972903100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 331 | 20250113 | 152200 | 26972903100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 332 | 20250113 | 152100 | 26972903100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 333 | 20250113 | 152000 | 26972903100 | 42400 | 42400 | 42400 | 42400 | 0 |
| 334 | 20250113 | 151900 | 26972903100 | 42400 | 42400 | 42450 | 42100 | 3040 |
| 335 | 20250113 | 151800 | 26844453650 | 42350 | 42350 | 42400 | 42300 | 1266 |
| 336 | 20250113 | 151700 | 26790867250 | 42300 | 42200 | 42400 | 42200 | 2650 |
| 337 | 20250113 | 151600 | 26678761500 | 42150 | 42150 | 42250 | 42150 | 2144 |
| 338 | 20250113 | 151500 | 26588302950 | 42100 | 42250 | 42250 | 42100 | 1638 |
| 339 | 20250113 | 151400 | 26519201400 | 42200 | 42250 | 42300 | 42150 | 1746 |
| 340 | 20250113 | 151300 | 26445519050 | 42250 | 42250 | 42300 | 42200 | 1391 |
| 341 | 20250113 | 151200 | 26386753600 | 42250 | 42250 | 42250 | 42200 | 1400 |
| 342 | 20250113 | 151100 | 26327662900 | 42250 | 42300 | 42300 | 42150 | 1405 |
| 343 | 20250113 | 151000 | 26268370050 | 42300 | 42200 | 42300 | 42150 | 1396 |
| 344 | 20250113 | 150900 | 26209397400 | 42200 | 42150 | 42250 | 42100 | 3539 |
| 345 | 20250113 | 150800 | 26060168400 | 42250 | 42300 | 42300 | 42200 | 1237 |
| 346 | 20250113 | 150700 | 26007941100 | 42300 | 42200 | 42300 | 42150 | 1675 |
| 347 | 20250113 | 150600 | 25937140300 | 42300 | 42300 | 42300 | 42200 | 1011 |
| 348 | 20250113 | 150500 | 25894423750 | 42300 | 42300 | 42350 | 42200 | 1453 |
| 349 | 20250113 | 150400 | 25833072850 | 42300 | 42250 | 42350 | 42250 | 1145 |
| 350 | 20250113 | 150300 | 25784671000 | 42350 | 42350 | 42350 | 42250 | 1110 |
| 351 | 20250113 | 150200 | 25737730250 | 42350 | 42250 | 42400 | 42200 | 1506 |
| 352 | 20250113 | 150100 | 25674008450 | 42400 | 42400 | 42450 | 42250 | 1518 |
| 353 | 20250113 | 150000 | 25609703600 | 42400 | 42450 | 42450 | 42300 | 947 |
| 354 | 20250113 | 145900 | 25569557800 | 42350 | 42400 | 42450 | 42350 | 2398 |
| 355 | 20250113 | 145800 | 25467916300 | 42350 | 42400 | 42400 | 42350 | 2243 |
| 356 | 20250113 | 145700 | 25372861150 | 42400 | 42450 | 42450 | 42350 | 545 |
| 357 | 20250113 | 145600 | 25349765900 | 42450 | 42250 | 42450 | 42250 | 4766 |
| 358 | 20250113 | 145500 | 25147725650 | 42250 | 42250 | 42300 | 42200 | 1378 |
| 359 | 20250113 | 145400 | 25089482750 | 42300 | 42300 | 42300 | 42250 | 1408 |
| 360 | 20250113 | 145300 | 25029969700 | 42250 | 42300 | 42300 | 42250 | 1332 |
| 361 | 20250113 | 145200 | 24973688750 | 42300 | 42350 | 42350 | 42200 | 885 |
| 362 | 20250113 | 145100 | 24936288500 | 42300 | 42350 | 42350 | 42250 | 290 |
| 363 | 20250113 | 145000 | 24924016700 | 42300 | 42400 | 42400 | 42250 | 1995 |
| 364 | 20250113 | 144900 | 24839586450 | 42350 | 42400 | 42400 | 42350 | 1117 |
| 365 | 20250113 | 144800 | 24792266350 | 42400 | 42450 | 42450 | 42350 | 744 |
| 366 | 20250113 | 144700 | 24760719600 | 42400 | 42350 | 42450 | 42350 | 1303 |
| 367 | 20250113 | 144600 | 24705434850 | 42350 | 42350 | 42400 | 42350 | 528 |
| 368 | 20250113 | 144500 | 24683069600 | 42400 | 42400 | 42450 | 42400 | 4362 |
| 369 | 20250113 | 144400 | 24498011750 | 42450 | 42250 | 42450 | 42200 | 6489 |
| 370 | 20250113 | 144300 | 24223443150 | 42300 | 42300 | 42300 | 42250 | 1333 |
| 371 | 20250113 | 144200 | 24167105200 | 42250 | 42300 | 42300 | 42250 | 990 |
| 372 | 20250113 | 144100 | 24125255550 | 42300 | 42250 | 42300 | 42250 | 166 |
| 373 | 20250113 | 144000 | 24118238050 | 42250 | 42300 | 42300 | 42250 | 1123 |
| 374 | 20250113 | 143900 | 24070779050 | 42250 | 42250 | 42300 | 42250 | 636 |
| 375 | 20250113 | 143800 | 24043904500 | 42250 | 42300 | 42300 | 42250 | 895 |
| 376 | 20250113 | 143700 | 24006078550 | 42300 | 42250 | 42300 | 42250 | 1231 |
| 377 | 20250113 | 143600 | 23954040450 | 42300 | 42250 | 42300 | 42250 | 570 |
| 378 | 20250113 | 143500 | 23929950300 | 42300 | 42300 | 42350 | 42250 | 1356 |
| 379 | 20250113 | 143400 | 23872604500 | 42300 | 42200 | 42350 | 42200 | 3733 |
| 380 | 20250113 | 143300 | 23714659700 | 42200 | 42100 | 42250 | 42100 | 3216 |
| 381 | 20250113 | 143200 | 23579046550 | 42100 | 42200 | 42200 | 42100 | 942 |
| 382 | 20250113 | 143100 | 23539352250 | 42200 | 42150 | 42200 | 42150 | 793 |
| 383 | 20250113 | 143000 | 23505914850 | 42200 | 42200 | 42200 | 42150 | 1078 |
| 384 | 20250113 | 142900 | 23460445750 | 42200 | 42150 | 42200 | 42100 | 1872 |
| 385 | 20250113 | 142800 | 23381558000 | 42150 | 42100 | 42150 | 42100 | 817 |
| 386 | 20250113 | 142700 | 23347149600 | 42100 | 42200 | 42200 | 42100 | 970 |
| 387 | 20250113 | 142600 | 23306291600 | 42150 | 42150 | 42200 | 42150 | 1093 |
| 388 | 20250113 | 142500 | 23260211100 | 42200 | 42200 | 42200 | 42150 | 992 |
| 389 | 20250113 | 142400 | 23218384600 | 42200 | 42150 | 42200 | 42150 | 1015 |
| 390 | 20250113 | 142300 | 23175594050 | 42200 | 42150 | 42200 | 42150 | 755 |
| 391 | 20250113 | 142200 | 23143756900 | 42200 | 42150 | 42200 | 42150 | 687 |
| 392 | 20250113 | 142100 | 23114794850 | 42200 | 42150 | 42200 | 42150 | 778 |
| 393 | 20250113 | 142000 | 23081981150 | 42200 | 42200 | 42200 | 42150 | 727 |
| 394 | 20250113 | 141900 | 23051327000 | 42150 | 42200 | 42200 | 42150 | 477 |
| 395 | 20250113 | 141800 | 23031206350 | 42200 | 42150 | 42200 | 42150 | 624 |
| 396 | 20250113 | 141700 | 23004893550 | 42200 | 42150 | 42200 | 42100 | 956 |
| 397 | 20250113 | 141600 | 22964595100 | 42150 | 42200 | 42200 | 42100 | 1223 |
| 398 | 20250113 | 141500 | 22913034450 | 42150 | 42150 | 42200 | 42100 | 1369 |
| 399 | 20250113 | 141400 | 22855325350 | 42150 | 42150 | 42150 | 42100 | 954 |
| 400 | 20250113 | 141300 | 22815124750 | 42150 | 42150 | 42200 | 42100 | 1347 |
| 401 | 20250113 | 141200 | 22758363300 | 42150 | 42100 | 42150 | 42100 | 990 |
| 402 | 20250113 | 141100 | 22716661100 | 42150 | 42150 | 42150 | 42100 | 650 |
| 403 | 20250113 | 141000 | 22689282600 | 42100 | 42100 | 42150 | 42100 | 761 |
| 404 | 20250113 | 140900 | 22657240550 | 42100 | 42150 | 42200 | 42100 | 839 |
| 405 | 20250113 | 140800 | 22621865150 | 42150 | 42150 | 42200 | 42100 | 894 |
| 406 | 20250113 | 140700 | 22584174400 | 42100 | 42150 | 42200 | 42100 | 869 |
| 407 | 20250113 | 140600 | 22547548700 | 42150 | 42150 | 42200 | 42100 | 1125 |
| 408 | 20250113 | 140500 | 22500154300 | 42200 | 42200 | 42200 | 42100 | 656 |
| 409 | 20250113 | 140400 | 22472509400 | 42150 | 42200 | 42200 | 42100 | 751 |
| 410 | 20250113 | 140300 | 22440855950 | 42200 | 42150 | 42200 | 42150 | 847 |
| 411 | 20250113 | 140200 | 22405152700 | 42200 | 42150 | 42200 | 42150 | 752 |
| 412 | 20250113 | 140100 | 22373444250 | 42200 | 42150 | 42200 | 42150 | 423 |
| 413 | 20250113 | 140000 | 22355605200 | 42200 | 42150 | 42200 | 42150 | 817 |
| 414 | 20250113 | 135900 | 22321165100 | 42200 | 42250 | 42250 | 42150 | 1543 |
| 415 | 20250113 | 135800 | 22256044950 | 42250 | 42250 | 42250 | 42200 | 559 |
| 416 | 20250113 | 135700 | 22232447950 | 42200 | 42200 | 42250 | 42200 | 1126 |
| 417 | 20250113 | 135600 | 22184910650 | 42250 | 42200 | 42250 | 42200 | 951 |
| 418 | 20250113 | 135500 | 22144770050 | 42150 | 42150 | 42200 | 42150 | 618 |
| 419 | 20250113 | 135400 | 22118719250 | 42150 | 42150 | 42200 | 42100 | 1173 |
| 420 | 20250113 | 135300 | 22069260550 | 42150 | 42150 | 42200 | 42150 | 444 |
| 421 | 20250113 | 135200 | 22050543550 | 42200 | 42150 | 42200 | 42100 | 600 |
| 422 | 20250113 | 135100 | 22025246200 | 42200 | 42150 | 42200 | 42100 | 732 |
| 423 | 20250113 | 135000 | 21994390750 | 42150 | 42200 | 42200 | 42150 | 848 |
| 424 | 20250113 | 134900 | 21958631700 | 42200 | 42150 | 42200 | 42150 | 724 |
| 425 | 20250113 | 134800 | 21928104850 | 42150 | 42200 | 42200 | 42100 | 793 |
| 426 | 20250113 | 134700 | 21894686100 | 42200 | 42150 | 42200 | 42150 | 1258 |
| 427 | 20250113 | 134600 | 21841637250 | 42150 | 42150 | 42200 | 42100 | 410 |
| 428 | 20250113 | 134500 | 21824360900 | 42150 | 42150 | 42200 | 42100 | 1617 |
| 429 | 20250113 | 134400 | 21756208500 | 42200 | 42150 | 42200 | 42150 | 1621 |
| 430 | 20250113 | 134300 | 21687856600 | 42150 | 42150 | 42250 | 42150 | 973 |
| 431 | 20250113 | 134200 | 21646816650 | 42200 | 42200 | 42250 | 42150 | 777 |
| 432 | 20250113 | 134100 | 21614046650 | 42200 | 42200 | 42250 | 42150 | 1165 |
| 433 | 20250113 | 134000 | 21564902550 | 42200 | 42200 | 42200 | 42150 | 1124 |
| 434 | 20250113 | 133900 | 21517494500 | 42200 | 42150 | 42250 | 42150 | 791 |
| 435 | 20250113 | 133800 | 21484123550 | 42150 | 42200 | 42200 | 42150 | 923 |
| 436 | 20250113 | 133700 | 21445207400 | 42200 | 42200 | 42200 | 42150 | 835 |
| 437 | 20250113 | 133600 | 21409988750 | 42200 | 42200 | 42200 | 42150 | 567 |
| 438 | 20250113 | 133500 | 21386084000 | 42150 | 42150 | 42200 | 42150 | 1006 |
| 439 | 20250113 | 133400 | 21343669550 | 42200 | 42150 | 42250 | 42150 | 640 |
| 440 | 20250113 | 133300 | 21316678700 | 42200 | 42250 | 42250 | 42150 | 957 |
| 441 | 20250113 | 133200 | 21276298300 | 42200 | 42250 | 42250 | 42200 | 1037 |
| 442 | 20250113 | 133100 | 21232523950 | 42200 | 42250 | 42250 | 42200 | 820 |
| 443 | 20250113 | 133000 | 21197898350 | 42200 | 42250 | 42250 | 42200 | 893 |
| 444 | 20250113 | 132900 | 21160183900 | 42250 | 42200 | 42250 | 42150 | 902 |
| 445 | 20250113 | 132800 | 21122137700 | 42200 | 42200 | 42200 | 42150 | 1105 |
| 446 | 20250113 | 132700 | 21075547000 | 42200 | 42200 | 42200 | 42150 | 935 |
| 447 | 20250113 | 132600 | 21036109650 | 42200 | 42150 | 42200 | 42150 | 922 |
| 448 | 20250113 | 132500 | 20997238250 | 42200 | 42150 | 42200 | 42150 | 1154 |
| 449 | 20250113 | 132400 | 20948582500 | 42200 | 42200 | 42200 | 42150 | 511 |
| 450 | 20250113 | 132300 | 20927041100 | 42150 | 42250 | 42250 | 42150 | 1138 |
| 451 | 20250113 | 132200 | 20879020300 | 42200 | 42200 | 42250 | 42200 | 1609 |
| 452 | 20250113 | 132100 | 20811103450 | 42200 | 42200 | 42250 | 42200 | 706 |
| 453 | 20250113 | 132000 | 20781307500 | 42250 | 42200 | 42300 | 42200 | 632 |
| 454 | 20250113 | 131900 | 20754626200 | 42300 | 42200 | 42300 | 42200 | 1002 |
| 455 | 20250113 | 131800 | 20712322750 | 42250 | 42200 | 42250 | 42200 | 752 |
| 456 | 20250113 | 131700 | 20680576550 | 42300 | 42250 | 42300 | 42200 | 551 |
| 457 | 20250113 | 131600 | 20657314500 | 42200 | 42300 | 42350 | 42200 | 970 |
| 458 | 20250113 | 131500 | 20616352050 | 42250 | 42350 | 42350 | 42250 | 462 |
| 459 | 20250113 | 131400 | 20596808150 | 42350 | 42400 | 42400 | 42300 | 1083 |
| 460 | 20250113 | 131300 | 20550949000 | 42450 | 42450 | 42450 | 42350 | 1030 |
| 461 | 20250113 | 131200 | 20507269900 | 42400 | 42400 | 42450 | 42400 | 712 |
| 462 | 20250113 | 131100 | 20477065500 | 42400 | 42350 | 42450 | 42350 | 938 |
| 463 | 20250113 | 131000 | 20437310750 | 42400 | 42400 | 42400 | 42350 | 803 |
| 464 | 20250113 | 130900 | 20403294750 | 42350 | 42350 | 42400 | 42350 | 401 |
| 465 | 20250113 | 130800 | 20386311800 | 42400 | 42400 | 42450 | 42350 | 1464 |
| 466 | 20250113 | 130700 | 20324233200 | 42400 | 42450 | 42500 | 42400 | 1763 |
| 467 | 20250113 | 130600 | 20249427000 | 42450 | 42450 | 42500 | 42450 | 532 |
| 468 | 20250113 | 130500 | 20226834650 | 42500 | 42450 | 42500 | 42450 | 458 |
| 469 | 20250113 | 130400 | 20207388900 | 42500 | 42450 | 42500 | 42450 | 666 |
| 470 | 20250113 | 130300 | 20179103350 | 42450 | 42500 | 42500 | 42450 | 1048 |
| 471 | 20250113 | 130200 | 20134606600 | 42450 | 42500 | 42500 | 42450 | 524 |
| 472 | 20250113 | 130100 | 20112357600 | 42450 | 42450 | 42500 | 42400 | 991 |
| 473 | 20250113 | 130000 | 20070287850 | 42450 | 42450 | 42450 | 42400 | 838 |
| 474 | 20250113 | 125900 | 20034730550 | 42400 | 42400 | 42450 | 42400 | 550 |
| 475 | 20250113 | 125800 | 20011401650 | 42400 | 42450 | 42500 | 42400 | 1852 |
| 476 | 20250113 | 125700 | 19932793100 | 42450 | 42450 | 42500 | 42450 | 545 |
| 477 | 20250113 | 125600 | 19909657100 | 42450 | 42400 | 42500 | 42400 | 229 |
| 478 | 20250113 | 125500 | 19899940250 | 42400 | 42400 | 42450 | 42400 | 778 |
| 479 | 20250113 | 125400 | 19866918100 | 42400 | 42400 | 42450 | 42350 | 2730 |
| 480 | 20250113 | 125300 | 19751145800 | 42350 | 42300 | 42400 | 42300 | 1335 |
| 481 | 20250113 | 125200 | 19694610600 | 42350 | 42300 | 42350 | 42300 | 407 |
| 482 | 20250113 | 125100 | 19677394050 | 42300 | 42300 | 42350 | 42300 | 790 |
| 483 | 20250113 | 125000 | 19643958600 | 42350 | 42300 | 42350 | 42300 | 544 |
| 484 | 20250113 | 124900 | 19620942050 | 42300 | 42350 | 42350 | 42300 | 958 |
| 485 | 20250113 | 124800 | 19580404550 | 42350 | 42400 | 42400 | 42300 | 886 |
| 486 | 20250113 | 124700 | 19542911700 | 42350 | 42350 | 42350 | 42300 | 897 |
| 487 | 20250113 | 124600 | 19504933650 | 42300 | 42300 | 42350 | 42250 | 2992 |
| 488 | 20250113 | 124500 | 19378275150 | 42300 | 42250 | 42300 | 42250 | 354 |
| 489 | 20250113 | 124400 | 19363318200 | 42250 | 42300 | 42300 | 42250 | 1496 |
| 490 | 20250113 | 124300 | 19300061600 | 42350 | 42300 | 42350 | 42300 | 529 |
| 491 | 20250113 | 124200 | 19277684550 | 42300 | 42350 | 42350 | 42300 | 316 |
| 492 | 20250113 | 124100 | 19264307300 | 42300 | 42250 | 42350 | 42250 | 2034 |
| 493 | 20250113 | 124000 | 19178209050 | 42300 | 42300 | 42300 | 42250 | 960 |
| 494 | 20250113 | 123900 | 19137606050 | 42350 | 42300 | 42350 | 42300 | 1331 |
| 495 | 20250113 | 123800 | 19081262650 | 42300 | 42300 | 42350 | 42300 | 122 |
| 496 | 20250113 | 123700 | 19076101100 | 42300 | 42250 | 42350 | 42250 | 695 |
| 497 | 20250113 | 123600 | 19046710700 | 42250 | 42300 | 42300 | 42250 | 377 |
| 498 | 20250113 | 123500 | 19030774200 | 42300 | 42250 | 42300 | 42250 | 384 |
| 499 | 20250113 | 123400 | 19014549950 | 42250 | 42350 | 42350 | 42250 | 1597 |
| 500 | 20250113 | 123300 | 18947001650 | 42300 | 42300 | 42400 | 42300 | 424 |
| 501 | 20250113 | 123200 | 18929065950 | 42300 | 42350 | 42400 | 42300 | 452 |
| 502 | 20250113 | 123100 | 18909933850 | 42350 | 42350 | 42350 | 42300 | 459 |
| 503 | 20250113 | 123000 | 18890501600 | 42300 | 42300 | 42350 | 42300 | 522 |
| 504 | 20250113 | 122900 | 18868411500 | 42300 | 42300 | 42350 | 42300 | 772 |
| 505 | 20250113 | 122800 | 18835731800 | 42300 | 42250 | 42350 | 42250 | 659 |
| 506 | 20250113 | 122700 | 18807869300 | 42250 | 42250 | 42300 | 42250 | 285 |
| 507 | 20250113 | 122600 | 18795818500 | 42300 | 42300 | 42300 | 42250 | 439 |
| 508 | 20250113 | 122500 | 18777268300 | 42300 | 42350 | 42350 | 42300 | 1170 |
| 509 | 20250113 | 122400 | 18727757550 | 42350 | 42250 | 42350 | 42250 | 924 |
| 510 | 20250113 | 122300 | 18688662450 | 42250 | 42250 | 42300 | 42250 | 336 |
| 511 | 20250113 | 122200 | 18674458850 | 42300 | 42300 | 42350 | 42250 | 1083 |
| 512 | 20250113 | 122100 | 18628654900 | 42300 | 42350 | 42350 | 42300 | 310 |
| 513 | 20250113 | 122000 | 18615541800 | 42300 | 42400 | 42400 | 42300 | 1128 |
| 514 | 20250113 | 121900 | 18567773750 | 42400 | 42400 | 42500 | 42350 | 1188 |
| 515 | 20250113 | 121800 | 18517393700 | 42400 | 42450 | 42500 | 42400 | 736 |
| 516 | 20250113 | 121700 | 18486150450 | 42450 | 42400 | 42500 | 42400 | 589 |
| 517 | 20250113 | 121600 | 18461155300 | 42400 | 42400 | 42450 | 42400 | 621 |
| 518 | 20250113 | 121500 | 18434805550 | 42450 | 42400 | 42450 | 42400 | 652 |
| 519 | 20250113 | 121400 | 18407140150 | 42400 | 42450 | 42450 | 42400 | 316 |
| 520 | 20250113 | 121300 | 18393739550 | 42400 | 42450 | 42450 | 42400 | 761 |
| 521 | 20250113 | 121200 | 18361448050 | 42400 | 42450 | 42450 | 42400 | 601 |
| 522 | 20250113 | 121100 | 18335947000 | 42450 | 42400 | 42500 | 42400 | 586 |
| 523 | 20250113 | 121000 | 18311095350 | 42400 | 42400 | 42450 | 42400 | 718 |
| 524 | 20250113 | 120900 | 18280630150 | 42400 | 42400 | 42450 | 42400 | 447 |
| 525 | 20250113 | 120800 | 18261662650 | 42450 | 42400 | 42450 | 42400 | 358 |
| 526 | 20250113 | 120700 | 18246475100 | 42400 | 42400 | 42450 | 42350 | 688 |
| 527 | 20250113 | 120600 | 18217312650 | 42400 | 42400 | 42400 | 42350 | 305 |
| 528 | 20250113 | 120500 | 18204387650 | 42350 | 42400 | 42400 | 42350 | 724 |
| 529 | 20250113 | 120400 | 18173707650 | 42350 | 42400 | 42400 | 42350 | 263 |
| 530 | 20250113 | 120300 | 18162568700 | 42350 | 42450 | 42450 | 42350 | 1120 |
| 531 | 20250113 | 120200 | 18115087550 | 42400 | 42450 | 42450 | 42400 | 419 |
| 532 | 20250113 | 120100 | 18097315000 | 42450 | 42450 | 42500 | 42400 | 1236 |
| 533 | 20250113 | 120000 | 18044841000 | 42450 | 42500 | 42500 | 42450 | 896 |
| 534 | 20250113 | 115900 | 18006772550 | 42450 | 42450 | 42500 | 42400 | 391 |
| 535 | 20250113 | 115800 | 17990180400 | 42400 | 42400 | 42500 | 42400 | 935 |
| 536 | 20250113 | 115700 | 17950505050 | 42400 | 42400 | 42450 | 42400 | 509 |
| 537 | 20250113 | 115600 | 17928910650 | 42450 | 42400 | 42450 | 42400 | 677 |
| 538 | 20250113 | 115500 | 17900182200 | 42450 | 42400 | 42450 | 42400 | 529 |
| 539 | 20250113 | 115400 | 17877743650 | 42400 | 42400 | 42450 | 42400 | 649 |
| 540 | 20250113 | 115300 | 17850206400 | 42400 | 42350 | 42450 | 42350 | 859 |
| 541 | 20250113 | 115200 | 17813794700 | 42400 | 42350 | 42400 | 42350 | 310 |
| 542 | 20250113 | 115100 | 17800665300 | 42350 | 42350 | 42400 | 42350 | 584 |
| 543 | 20250113 | 115000 | 17775913600 | 42350 | 42400 | 42400 | 42350 | 803 |
| 544 | 20250113 | 114900 | 17741877050 | 42350 | 42350 | 42400 | 42300 | 709 |
| 545 | 20250113 | 114800 | 17711849500 | 42300 | 42300 | 42400 | 42300 | 1112 |
| 546 | 20250113 | 114700 | 17664773150 | 42300 | 42350 | 42350 | 42300 | 272 |
| 547 | 20250113 | 114600 | 17653257750 | 42300 | 42300 | 42350 | 42300 | 1293 |
| 548 | 20250113 | 114500 | 17598528050 | 42300 | 42300 | 42350 | 42300 | 589 |
| 549 | 20250113 | 114400 | 17573594250 | 42350 | 42300 | 42350 | 42300 | 576 |
| 550 | 20250113 | 114300 | 17549206500 | 42350 | 42350 | 42350 | 42300 | 609 |
| 551 | 20250113 | 114200 | 17523436450 | 42300 | 42300 | 42350 | 42300 | 622 |
| 552 | 20250113 | 114100 | 17497103050 | 42300 | 42300 | 42350 | 42300 | 398 |
| 553 | 20250113 | 114000 | 17480258550 | 42300 | 42250 | 42350 | 42250 | 251 |
| 554 | 20250113 | 113900 | 17469645550 | 42300 | 42350 | 42350 | 42250 | 1979 |
| 555 | 20250113 | 113800 | 17385932950 | 42350 | 42350 | 42400 | 42300 | 945 |
| 556 | 20250113 | 113700 | 17345922850 | 42350 | 42300 | 42350 | 42300 | 698 |
| 557 | 20250113 | 113600 | 17316376400 | 42300 | 42350 | 42350 | 42300 | 658 |
| 558 | 20250113 | 113500 | 17288519350 | 42300 | 42300 | 42350 | 42300 | 193 |
| 559 | 20250113 | 113400 | 17280354500 | 42300 | 42300 | 42350 | 42300 | 473 |
| 560 | 20250113 | 113300 | 17260336600 | 42300 | 42300 | 42350 | 42300 | 800 |
| 561 | 20250113 | 113200 | 17226481300 | 42300 | 42350 | 42350 | 42300 | 359 |
| 562 | 20250113 | 113100 | 17211285100 | 42300 | 42250 | 42350 | 42250 | 762 |
| 563 | 20250113 | 113000 | 17179061700 | 42300 | 42250 | 42300 | 42250 | 1157 |
| 564 | 20250113 | 112900 | 17130175800 | 42250 | 42250 | 42300 | 42250 | 904 |
| 565 | 20250113 | 112800 | 17091965400 | 42250 | 42300 | 42300 | 42250 | 448 |
| 566 | 20250113 | 112700 | 17073019250 | 42250 | 42250 | 42300 | 42250 | 903 |
| 567 | 20250113 | 112600 | 17034858200 | 42250 | 42250 | 42300 | 42200 | 1334 |
| 568 | 20250113 | 112500 | 16978497000 | 42250 | 42250 | 42250 | 42200 | 523 |
| 569 | 20250113 | 112400 | 16956414500 | 42250 | 42250 | 42300 | 42200 | 1583 |
| 570 | 20250113 | 112300 | 16889524950 | 42300 | 42250 | 42300 | 42250 | 637 |
| 571 | 20250113 | 112200 | 16862602450 | 42250 | 42250 | 42300 | 42250 | 534 |
| 572 | 20250113 | 112100 | 16840022100 | 42250 | 42250 | 42300 | 42250 | 424 |
| 573 | 20250113 | 112000 | 16822101350 | 42250 | 42250 | 42300 | 42250 | 746 |
| 574 | 20250113 | 111900 | 16790573850 | 42250 | 42250 | 42300 | 42250 | 1702 |
| 575 | 20250113 | 111800 | 16718655400 | 42300 | 42250 | 42300 | 42250 | 621 |
| 576 | 20250113 | 111700 | 16692407750 | 42250 | 42250 | 42300 | 42250 | 698 |
| 577 | 20250113 | 111600 | 16662892800 | 42300 | 42300 | 42350 | 42250 | 1053 |
| 578 | 20250113 | 111500 | 16618356650 | 42350 | 42250 | 42350 | 42250 | 856 |
| 579 | 20250113 | 111400 | 16582135200 | 42250 | 42250 | 42300 | 42250 | 966 |
| 580 | 20250113 | 111300 | 16541280350 | 42250 | 42250 | 42300 | 42250 | 395 |
| 581 | 20250113 | 111200 | 16524579850 | 42250 | 42250 | 42300 | 42250 | 645 |
| 582 | 20250113 | 111100 | 16497317300 | 42250 | 42300 | 42350 | 42250 | 1436 |
| 583 | 20250113 | 111000 | 16436578750 | 42300 | 42350 | 42350 | 42300 | 872 |
| 584 | 20250113 | 110900 | 16399660000 | 42300 | 42250 | 42300 | 42250 | 1311 |
| 585 | 20250113 | 110800 | 16344225200 | 42300 | 42300 | 42300 | 42250 | 664 |
| 586 | 20250113 | 110700 | 16316148750 | 42300 | 42250 | 42300 | 42250 | 884 |
| 587 | 20250113 | 110600 | 16278764450 | 42300 | 42300 | 42300 | 42250 | 273 |
| 588 | 20250113 | 110500 | 16267229150 | 42250 | 42300 | 42350 | 42250 | 762 |
| 589 | 20250113 | 110400 | 16234988550 | 42300 | 42300 | 42350 | 42300 | 624 |
| 590 | 20250113 | 110300 | 16208587700 | 42300 | 42350 | 42350 | 42250 | 1340 |
| 591 | 20250113 | 110200 | 16151900800 | 42250 | 42350 | 42350 | 42250 | 1940 |
| 592 | 20250113 | 110100 | 16069834900 | 42350 | 42300 | 42350 | 42300 | 726 |
| 593 | 20250113 | 110000 | 16039096850 | 42350 | 42350 | 42350 | 42300 | 1060 |
| 594 | 20250113 | 105900 | 15994224600 | 42300 | 42350 | 42350 | 42300 | 718 |
| 595 | 20250113 | 105800 | 15963852200 | 42300 | 42300 | 42400 | 42300 | 608 |
| 596 | 20250113 | 105700 | 15938111900 | 42300 | 42300 | 42350 | 42300 | 885 |
| 597 | 20250113 | 105600 | 15900653550 | 42250 | 42300 | 42300 | 42250 | 1649 |
| 598 | 20250113 | 105500 | 15830930000 | 42300 | 42250 | 42350 | 42250 | 683 |
| 599 | 20250113 | 105400 | 15802030950 | 42250 | 42250 | 42300 | 42250 | 837 |
| 600 | 20250113 | 105300 | 15766644600 | 42300 | 42300 | 42300 | 42250 | 630 |
| 601 | 20250113 | 105200 | 15740017150 | 42250 | 42300 | 42350 | 42250 | 624 |
| 602 | 20250113 | 105100 | 15713627600 | 42300 | 42350 | 42400 | 42250 | 2316 |
| 603 | 20250113 | 105000 | 15615597950 | 42400 | 42350 | 42400 | 42350 | 1614 |
| 604 | 20250113 | 104900 | 15547207100 | 42350 | 42350 | 42400 | 42300 | 462 |
| 605 | 20250113 | 104800 | 15527649800 | 42300 | 42400 | 42400 | 42300 | 1000 |
| 606 | 20250113 | 104700 | 15485315550 | 42300 | 42300 | 42400 | 42250 | 3329 |
| 607 | 20250113 | 104600 | 15344244000 | 42300 | 42200 | 42400 | 42200 | 4830 |
| 608 | 20250113 | 104500 | 15139754400 | 42200 | 42150 | 42250 | 42150 | 1051 |
| 609 | 20250113 | 104400 | 15095402100 | 42150 | 42200 | 42200 | 42150 | 446 |
| 610 | 20250113 | 104300 | 15076593850 | 42150 | 42200 | 42250 | 42150 | 1248 |
| 611 | 20250113 | 104200 | 15023922300 | 42200 | 42300 | 42300 | 42200 | 3315 |
| 612 | 20250113 | 104100 | 14883913750 | 42300 | 42250 | 42300 | 42250 | 920 |
| 613 | 20250113 | 104000 | 14845015000 | 42250 | 42300 | 42350 | 42250 | 1210 |
| 614 | 20250113 | 103900 | 14793840900 | 42300 | 42250 | 42350 | 42250 | 798 |
| 615 | 20250113 | 103800 | 14760093450 | 42300 | 42250 | 42300 | 42250 | 1109 |
| 616 | 20250113 | 103700 | 14713214950 | 42350 | 42500 | 42500 | 42250 | 5459 |
| 617 | 20250113 | 103600 | 14481884100 | 42500 | 42500 | 42500 | 42450 | 798 |
| 618 | 20250113 | 103500 | 14447976350 | 42450 | 42450 | 42550 | 42450 | 1517 |
| 619 | 20250113 | 103400 | 14383514000 | 42500 | 42500 | 42550 | 42450 | 2304 |
| 620 | 20250113 | 103300 | 14285602600 | 42500 | 42450 | 42550 | 42450 | 846 |
| 621 | 20250113 | 103200 | 14249634300 | 42450 | 42600 | 42600 | 42450 | 2026 |
| 622 | 20250113 | 103100 | 14163493600 | 42600 | 42500 | 42600 | 42500 | 936 |
| 623 | 20250113 | 103000 | 14123692150 | 42550 | 42500 | 42550 | 42500 | 304 |
| 624 | 20250113 | 102900 | 14110765100 | 42550 | 42600 | 42600 | 42500 | 1601 |
| 625 | 20250113 | 102800 | 14042650950 | 42550 | 42600 | 42650 | 42550 | 1988 |
| 626 | 20250113 | 102700 | 13957949900 | 42650 | 42650 | 42700 | 42600 | 891 |
| 627 | 20250113 | 102600 | 13919943700 | 42650 | 42600 | 42700 | 42600 | 1126 |
| 628 | 20250113 | 102500 | 13871922700 | 42600 | 42650 | 42750 | 42600 | 900 |
| 629 | 20250113 | 102400 | 13833528750 | 42650 | 42600 | 42650 | 42600 | 1040 |
| 630 | 20250113 | 102300 | 13789197750 | 42600 | 42650 | 42650 | 42600 | 400 |
| 631 | 20250113 | 102200 | 13772145700 | 42600 | 42600 | 42650 | 42600 | 487 |
| 632 | 20250113 | 102100 | 13751392900 | 42600 | 42700 | 42700 | 42550 | 1368 |
| 633 | 20250113 | 102000 | 13693083100 | 42650 | 42550 | 42650 | 42550 | 733 |
| 634 | 20250113 | 101900 | 13661853950 | 42550 | 42500 | 42650 | 42500 | 627 |
| 635 | 20250113 | 101800 | 13635168150 | 42550 | 42550 | 42600 | 42500 | 824 |
| 636 | 20250113 | 101700 | 13600125750 | 42600 | 42600 | 42600 | 42550 | 1309 |
| 637 | 20250113 | 101600 | 13544404850 | 42600 | 42550 | 42650 | 42550 | 920 |
| 638 | 20250113 | 101500 | 13505234450 | 42550 | 42550 | 42600 | 42500 | 1141 |
| 639 | 20250113 | 101400 | 13456692850 | 42550 | 42500 | 42550 | 42500 | 639 |
| 640 | 20250113 | 101300 | 13429517550 | 42500 | 42550 | 42550 | 42500 | 401 |
| 641 | 20250113 | 101200 | 13412473850 | 42500 | 42500 | 42600 | 42500 | 853 |
| 642 | 20250113 | 101100 | 13376212100 | 42600 | 42550 | 42650 | 42450 | 4817 |
| 643 | 20250113 | 101000 | 13171175300 | 42550 | 42600 | 42650 | 42550 | 1234 |
| 644 | 20250113 | 100900 | 13118610750 | 42600 | 42500 | 42650 | 42500 | 2970 |
| 645 | 20250113 | 100800 | 12992211300 | 42500 | 42550 | 42550 | 42500 | 1717 |
| 646 | 20250113 | 100700 | 12919220150 | 42500 | 42550 | 42600 | 42500 | 1784 |
| 647 | 20250113 | 100600 | 12843320650 | 42550 | 42700 | 42750 | 42550 | 4698 |
| 648 | 20250113 | 100500 | 12642965200 | 42700 | 42750 | 42750 | 42700 | 2310 |
| 649 | 20250113 | 100400 | 12544227200 | 42750 | 42800 | 42800 | 42750 | 1272 |
| 650 | 20250113 | 100300 | 12489814650 | 42800 | 42900 | 42900 | 42800 | 2604 |
| 651 | 20250113 | 100200 | 12378191950 | 42900 | 43000 | 43000 | 42900 | 1752 |
| 652 | 20250113 | 100100 | 12302949250 | 42950 | 43000 | 43000 | 42950 | 837 |
| 653 | 20250113 | 100000 | 12266999400 | 42950 | 43000 | 43050 | 42950 | 726 |
| 654 | 20250113 | 095900 | 12235782950 | 43050 | 43050 | 43050 | 43000 | 600 |
| 655 | 20250113 | 095800 | 12209974400 | 43000 | 43100 | 43100 | 43000 | 1148 |
| 656 | 20250113 | 095700 | 12160566900 | 43050 | 43050 | 43100 | 43050 | 716 |
| 657 | 20250113 | 095600 | 12129718200 | 43050 | 42950 | 43100 | 42950 | 424 |
| 658 | 20250113 | 095500 | 12111464450 | 42950 | 42900 | 43050 | 42900 | 2279 |
| 659 | 20250113 | 095400 | 12013569850 | 42900 | 42900 | 43000 | 42900 | 932 |
| 660 | 20250113 | 095300 | 11973551150 | 42900 | 42900 | 42950 | 42900 | 1182 |
| 661 | 20250113 | 095200 | 11922818550 | 42850 | 42950 | 43000 | 42850 | 3133 |
| 662 | 20250113 | 095100 | 11788370250 | 43000 | 43050 | 43150 | 42950 | 3099 |
| 663 | 20250113 | 095000 | 11655099800 | 43050 | 43050 | 43150 | 43000 | 750 |
| 664 | 20250113 | 094900 | 11622804750 | 43050 | 42900 | 43050 | 42900 | 2580 |
| 665 | 20250113 | 094800 | 11511918800 | 42900 | 43050 | 43100 | 42900 | 6519 |
| 666 | 20250113 | 094700 | 11231745250 | 43050 | 43150 | 43200 | 43050 | 2193 |
| 667 | 20250113 | 094600 | 11137155450 | 43150 | 43150 | 43200 | 43150 | 856 |
| 668 | 20250113 | 094500 | 11100191250 | 43150 | 43300 | 43300 | 43150 | 3987 |
| 669 | 20250113 | 094400 | 10927884800 | 43250 | 43350 | 43350 | 43250 | 1548 |
| 670 | 20250113 | 094300 | 10860864700 | 43300 | 43350 | 43350 | 43300 | 650 |
| 671 | 20250113 | 094200 | 10832703350 | 43350 | 43300 | 43350 | 43300 | 1131 |
| 672 | 20250113 | 094100 | 10783681850 | 43350 | 43300 | 43350 | 43250 | 1511 |
| 673 | 20250113 | 094000 | 10718256100 | 43300 | 43300 | 43400 | 43300 | 645 |
| 674 | 20250113 | 093900 | 10690309650 | 43400 | 43300 | 43400 | 43300 | 2900 |
| 675 | 20250113 | 093800 | 10564520500 | 43300 | 43350 | 43350 | 43250 | 1954 |
| 676 | 20250113 | 093700 | 10479894550 | 43350 | 43250 | 43350 | 43250 | 305 |
| 677 | 20250113 | 093600 | 10466690650 | 43300 | 43350 | 43400 | 43250 | 1122 |
| 678 | 20250113 | 093500 | 10418100700 | 43300 | 43250 | 43450 | 43250 | 748 |
| 679 | 20250113 | 093400 | 10385713750 | 43300 | 43100 | 43500 | 43100 | 4074 |
| 680 | 20250113 | 093300 | 10209502300 | 43100 | 43100 | 43150 | 43050 | 1315 |
| 681 | 20250113 | 093200 | 10152843400 | 43100 | 43200 | 43200 | 43050 | 5452 |
| 682 | 20250113 | 093100 | 9917794500 | 43200 | 43250 | 43250 | 43150 | 2365 |
| 683 | 20250113 | 093000 | 9815547700 | 43250 | 43350 | 43400 | 43250 | 2410 |
| 684 | 20250113 | 092900 | 9711191850 | 43300 | 43300 | 43350 | 43250 | 2507 |
| 685 | 20250113 | 092800 | 9602632050 | 43350 | 43450 | 43450 | 43350 | 2760 |
| 686 | 20250113 | 092700 | 9482940100 | 43500 | 43650 | 43650 | 43450 | 3650 |
| 687 | 20250113 | 092600 | 9323899750 | 43650 | 43600 | 43700 | 43550 | 4720 |
| 688 | 20250113 | 092500 | 9117912500 | 43600 | 43650 | 43750 | 43450 | 4802 |
| 689 | 20250113 | 092400 | 8908341800 | 43650 | 43400 | 43650 | 43350 | 3592 |
| 690 | 20250113 | 092300 | 8752111250 | 43450 | 43650 | 43700 | 43450 | 5813 |
| 691 | 20250113 | 092200 | 8498780250 | 43700 | 43650 | 43750 | 43600 | 6510 |
| 692 | 20250113 | 092100 | 8214398550 | 43600 | 43450 | 43650 | 43450 | 12026 |
| 693 | 20250113 | 092000 | 7690607800 | 43500 | 43400 | 43500 | 43400 | 3944 |
| 694 | 20250113 | 091900 | 7519112300 | 43450 | 43400 | 43500 | 43400 | 3762 |
| 695 | 20250113 | 091800 | 7355666900 | 43400 | 43350 | 43450 | 43250 | 3893 |
| 696 | 20250113 | 091700 | 7186834200 | 43300 | 43350 | 43350 | 43250 | 1535 |
| 697 | 20250113 | 091600 | 7120387650 | 43350 | 43250 | 43350 | 43250 | 1147 |
| 698 | 20250113 | 091500 | 7070739700 | 43300 | 43400 | 43400 | 43250 | 3956 |
| 699 | 20250113 | 091400 | 6899390000 | 43350 | 43350 | 43400 | 43350 | 1318 |
| 700 | 20250113 | 091300 | 6842217200 | 43400 | 43400 | 43450 | 43300 | 1766 |
| 701 | 20250113 | 091200 | 6765625700 | 43400 | 43450 | 43500 | 43300 | 5891 |
| 702 | 20250113 | 091100 | 6509714650 | 43500 | 43350 | 43500 | 43300 | 11627 |
| 703 | 20250113 | 091000 | 6004878200 | 43300 | 43300 | 43400 | 43300 | 5043 |
| 704 | 20250113 | 090900 | 5786382100 | 43300 | 43250 | 43350 | 43200 | 4190 |
| 705 | 20250113 | 090800 | 5604985550 | 43300 | 43250 | 43300 | 43200 | 4700 |
| 706 | 20250113 | 090700 | 5401718150 | 43200 | 43150 | 43250 | 43100 | 2643 |
| 707 | 20250113 | 090600 | 5287571850 | 43100 | 43350 | 43350 | 43100 | 7290 |
| 708 | 20250113 | 090500 | 4972677800 | 43350 | 43500 | 43550 | 43350 | 5300 |
| 709 | 20250113 | 090400 | 4742239300 | 43450 | 43100 | 43550 | 43050 | 16917 |
| 710 | 20250113 | 090300 | 4008847700 | 43050 | 43150 | 43350 | 43050 | 5392 |
| 711 | 20250113 | 090200 | 3775938050 | 43200 | 43400 | 43400 | 43050 | 12049 |
| 712 | 20250113 | 090100 | 3255956400 | 43350 | 43050 | 43600 | 42900 | 30092 |
| 713 | 20250113 | 090000 | 1953090150 | 43100 | 42500 | 43300 | 42400 | 43414 |