37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 202800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 3 | 20250403 | 202700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20250403 | 202600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20250403 | 202500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20250403 | 202400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20250403 | 202300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20250403 | 202200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20250403 | 202100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20250403 | 202000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20250403 | 201900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20250403 | 201800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20250403 | 201700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20250403 | 201600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20250403 | 201500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20250403 | 201400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20250403 | 201300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20250403 | 201200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20250403 | 201100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20250403 | 201000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20250403 | 200900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20250403 | 200800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20250403 | 200700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20250403 | 200600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20250403 | 200500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20250403 | 200400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20250403 | 200300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20250403 | 200200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20250403 | 200100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20250403 | 200000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20250403 | 195900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20250403 | 195800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 33 | 20250403 | 195700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20250403 | 195600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20250403 | 195500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20250403 | 195400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20250403 | 195300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20250403 | 195200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20250403 | 195100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20250403 | 195000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20250403 | 194900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20250403 | 194800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20250403 | 194700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20250403 | 194600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20250403 | 194500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20250403 | 194400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20250403 | 194300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20250403 | 194200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20250403 | 194100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20250403 | 194000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20250403 | 193900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20250403 | 193800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20250403 | 193700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20250403 | 193600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20250403 | 193500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20250403 | 193400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20250403 | 193300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20250403 | 193200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20250403 | 193100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20250403 | 193000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20250403 | 192900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20250403 | 192800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 63 | 20250403 | 192700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20250403 | 192600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20250403 | 192500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20250403 | 192400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20250403 | 192300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20250403 | 192200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20250403 | 192100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20250403 | 192000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20250403 | 191900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20250403 | 191800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20250403 | 191700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20250403 | 191600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20250403 | 191500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20250403 | 191400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20250403 | 191300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20250403 | 191200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20250403 | 191100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20250403 | 191000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20250403 | 190900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20250403 | 190800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20250403 | 190700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20250403 | 190600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20250403 | 190500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20250403 | 190400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20250403 | 190300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20250403 | 190200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20250403 | 190100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20250403 | 190000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20250403 | 185900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20250403 | 185800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 93 | 20250403 | 185700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20250403 | 185600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20250403 | 185500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20250403 | 185400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20250403 | 185300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20250403 | 185200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20250403 | 185100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20250403 | 185000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20250403 | 184900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20250403 | 184800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20250403 | 184700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20250403 | 184600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20250403 | 184500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20250403 | 184400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20250403 | 184300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20250403 | 184200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20250403 | 184100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20250403 | 184000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20250403 | 183900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20250403 | 183800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20250403 | 183700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20250403 | 183600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20250403 | 183500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20250403 | 183400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20250403 | 183300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20250403 | 183200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20250403 | 183100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20250403 | 183000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20250403 | 182900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20250403 | 182800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 123 | 20250403 | 182700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20250403 | 182600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20250403 | 182500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20250403 | 182400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20250403 | 182300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20250403 | 182200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20250403 | 182100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20250403 | 182000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20250403 | 181900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20250403 | 181800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20250403 | 181700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20250403 | 181600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20250403 | 181500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20250403 | 181400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20250403 | 181300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20250403 | 181200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20250403 | 181100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20250403 | 181000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20250403 | 180900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20250403 | 180800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20250403 | 180700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20250403 | 180600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20250403 | 180500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20250403 | 180400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20250403 | 180300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20250403 | 180200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20250403 | 180100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20250403 | 180000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20250403 | 175900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20250403 | 175800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 153 | 20250403 | 175700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20250403 | 175600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20250403 | 175500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20250403 | 175400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20250403 | 175300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20250403 | 175200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20250403 | 175100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20250403 | 175000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20250403 | 174900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20250403 | 174800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20250403 | 174700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20250403 | 174600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20250403 | 174500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20250403 | 174400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20250403 | 174300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20250403 | 174200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20250403 | 174100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20250403 | 174000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20250403 | 173900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20250403 | 173800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20250403 | 173700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20250403 | 173600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20250403 | 173500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20250403 | 173400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20250403 | 173300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20250403 | 173200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20250403 | 173100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20250403 | 173000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20250403 | 172900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20250403 | 172800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 183 | 20250403 | 172700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20250403 | 172600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20250403 | 172500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20250403 | 172400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20250403 | 172300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20250403 | 172200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20250403 | 172100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20250403 | 172000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20250403 | 171900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20250403 | 171800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20250403 | 171700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20250403 | 171600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20250403 | 171500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20250403 | 171400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20250403 | 171300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20250403 | 171200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20250403 | 171100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20250403 | 171000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20250403 | 170900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20250403 | 170800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20250403 | 170700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20250403 | 170600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20250403 | 170500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20250403 | 170400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20250403 | 170300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20250403 | 170200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20250403 | 170100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20250403 | 170000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20250403 | 165900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20250403 | 165800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 213 | 20250403 | 165700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20250403 | 165600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20250403 | 165500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20250403 | 165400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20250403 | 165300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20250403 | 165200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20250403 | 165100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20250403 | 165000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20250403 | 164900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20250403 | 164800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20250403 | 164700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20250403 | 164600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20250403 | 164500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20250403 | 164400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20250403 | 164300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20250403 | 164200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20250403 | 164100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20250403 | 164000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20250403 | 163900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20250403 | 163800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20250403 | 163700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20250403 | 163600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20250403 | 163500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20250403 | 163400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20250403 | 163300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20250403 | 163200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20250403 | 163100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20250403 | 163000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20250403 | 162900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20250403 | 162800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 243 | 20250403 | 162700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20250403 | 162600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20250403 | 162500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20250403 | 162400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20250403 | 162300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20250403 | 162200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20250403 | 162100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20250403 | 162000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20250403 | 161900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 252 | 20250403 | 161800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 253 | 20250403 | 161700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 254 | 20250403 | 161600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 255 | 20250403 | 161500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 256 | 20250403 | 161400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 257 | 20250403 | 161300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 258 | 20250403 | 161200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 259 | 20250403 | 161100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 260 | 20250403 | 161000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 261 | 20250403 | 160900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 262 | 20250403 | 160800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 263 | 20250403 | 160700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 264 | 20250403 | 160600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 265 | 20250403 | 160500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 266 | 20250403 | 160400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 267 | 20250403 | 160300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 268 | 20250403 | 160200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 269 | 20250403 | 160100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 270 | 20250403 | 160000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 271 | 20250403 | 155900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 272 | 20250403 | 155800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 273 | 20250403 | 155700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 274 | 20250403 | 155600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 275 | 20250403 | 155500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 276 | 20250403 | 155400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 277 | 20250403 | 155300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 278 | 20250403 | 155200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 279 | 20250403 | 155100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 280 | 20250403 | 155000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 281 | 20250403 | 154900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 282 | 20250403 | 154800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 283 | 20250403 | 154700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 284 | 20250403 | 154600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 285 | 20250403 | 154500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 286 | 20250403 | 154400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 287 | 20250403 | 154300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 288 | 20250403 | 154200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 289 | 20250403 | 154100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 290 | 20250403 | 154000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 291 | 20250403 | 153900 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 292 | 20250403 | 153800 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 293 | 20250403 | 153700 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 294 | 20250403 | 153600 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 295 | 20250403 | 153500 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 296 | 20250403 | 153400 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 297 | 20250403 | 153300 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 298 | 20250403 | 153200 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 299 | 20250403 | 153100 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 0 |
| 300 | 20250403 | 153000 | 10014579425 | 48200 | 48200 | 48200 | 48200 | 11503 |
| 301 | 20250403 | 152900 | 9460134825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 302 | 20250403 | 152800 | 9460134825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 303 | 20250403 | 152700 | 9460134825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 304 | 20250403 | 152600 | 9460134825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 305 | 20250403 | 152500 | 9460134825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 306 | 20250403 | 152400 | 9460134825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 307 | 20250403 | 152300 | 9460134825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 308 | 20250403 | 152200 | 9460134825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 309 | 20250403 | 152100 | 9460134825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 310 | 20250403 | 152000 | 9460134825 | 47800 | 47800 | 47800 | 47800 | 0 |
| 311 | 20250403 | 151900 | 9460134825 | 47800 | 47850 | 48000 | 47750 | 858 |
| 312 | 20250403 | 151800 | 9419011025 | 47850 | 47700 | 47950 | 47700 | 1284 |
| 313 | 20250403 | 151700 | 9357612425 | 47700 | 47700 | 47750 | 47650 | 497 |
| 314 | 20250403 | 151600 | 9333911325 | 47750 | 47650 | 47800 | 47650 | 1263 |
| 315 | 20250403 | 151500 | 9273628275 | 47700 | 47700 | 47700 | 47650 | 431 |
| 316 | 20250403 | 151400 | 9253073675 | 47650 | 47700 | 47750 | 47650 | 436 |
| 317 | 20250403 | 151300 | 9232272375 | 47700 | 47600 | 47750 | 47600 | 1140 |
| 318 | 20250403 | 151200 | 9177878475 | 47650 | 47700 | 47700 | 47600 | 484 |
| 319 | 20250403 | 151100 | 9154812975 | 47700 | 47650 | 47700 | 47650 | 310 |
| 320 | 20250403 | 151000 | 9140026425 | 47650 | 47700 | 47800 | 47650 | 1257 |
| 321 | 20250403 | 150900 | 9080037075 | 47650 | 47700 | 47750 | 47650 | 487 |
| 322 | 20250403 | 150800 | 9056796975 | 47700 | 47700 | 47750 | 47700 | 488 |
| 323 | 20250403 | 150700 | 9033498975 | 47700 | 47650 | 47750 | 47650 | 994 |
| 324 | 20250403 | 150600 | 8986073825 | 47700 | 47650 | 47700 | 47650 | 1226 |
| 325 | 20250403 | 150500 | 8927635275 | 47650 | 47700 | 47750 | 47650 | 653 |
| 326 | 20250403 | 150400 | 8896479025 | 47750 | 47800 | 47900 | 47750 | 1583 |
| 327 | 20250403 | 150300 | 8820788075 | 47800 | 47750 | 47850 | 47750 | 1202 |
| 328 | 20250403 | 150200 | 8763299275 | 47800 | 47700 | 47800 | 47700 | 969 |
| 329 | 20250403 | 150100 | 8717028025 | 47700 | 47750 | 47750 | 47650 | 455 |
| 330 | 20250403 | 150000 | 8695312225 | 47700 | 47750 | 47750 | 47700 | 941 |
| 331 | 20250403 | 145900 | 8650387075 | 47750 | 47800 | 47800 | 47700 | 749 |
| 332 | 20250403 | 145800 | 8614620675 | 47800 | 47750 | 47800 | 47700 | 674 |
| 333 | 20250403 | 145700 | 8582429825 | 47750 | 47750 | 47800 | 47750 | 679 |
| 334 | 20250403 | 145600 | 8549987575 | 47750 | 47750 | 47800 | 47750 | 291 |
| 335 | 20250403 | 145500 | 8536080525 | 47800 | 47750 | 47800 | 47750 | 861 |
| 336 | 20250403 | 145400 | 8494959375 | 47800 | 47800 | 47800 | 47750 | 785 |
| 337 | 20250403 | 145300 | 8457442975 | 47800 | 47800 | 47800 | 47750 | 609 |
| 338 | 20250403 | 145200 | 8428334125 | 47750 | 47800 | 47800 | 47750 | 161 |
| 339 | 20250403 | 145100 | 8420639525 | 47800 | 47850 | 47850 | 47750 | 533 |
| 340 | 20250403 | 145000 | 8395153375 | 47850 | 47800 | 47850 | 47700 | 1263 |
| 341 | 20250403 | 144900 | 8334846725 | 47800 | 47800 | 47800 | 47750 | 308 |
| 342 | 20250403 | 144800 | 8320130325 | 47800 | 47850 | 47900 | 47750 | 1007 |
| 343 | 20250403 | 144700 | 8271964625 | 47850 | 47850 | 47900 | 47800 | 734 |
| 344 | 20250403 | 144600 | 8236831975 | 47850 | 47850 | 47900 | 47800 | 281 |
| 345 | 20250403 | 144500 | 8223381275 | 47800 | 47850 | 47950 | 47800 | 317 |
| 346 | 20250403 | 144400 | 8208201575 | 47800 | 47850 | 47950 | 47800 | 841 |
| 347 | 20250403 | 144300 | 8167946175 | 47850 | 47850 | 47850 | 47800 | 194 |
| 348 | 20250403 | 144200 | 8158664825 | 47850 | 47800 | 48000 | 47750 | 1050 |
| 349 | 20250403 | 144100 | 8108370125 | 47800 | 47850 | 47850 | 47750 | 567 |
| 350 | 20250403 | 144000 | 8081256625 | 47850 | 47800 | 47850 | 47750 | 665 |
| 351 | 20250403 | 143900 | 8049467325 | 47800 | 47800 | 47800 | 47750 | 208 |
| 352 | 20250403 | 143800 | 8039526175 | 47750 | 47800 | 47850 | 47750 | 446 |
| 353 | 20250403 | 143700 | 8018209725 | 47850 | 47750 | 47850 | 47750 | 1525 |
| 354 | 20250403 | 143600 | 7945321675 | 47750 | 47750 | 47800 | 47750 | 144 |
| 355 | 20250403 | 143500 | 7938440725 | 47800 | 47750 | 47800 | 47750 | 309 |
| 356 | 20250403 | 143400 | 7923676525 | 47800 | 47850 | 47850 | 47750 | 949 |
| 357 | 20250403 | 143300 | 7878315625 | 47850 | 47800 | 47850 | 47800 | 522 |
| 358 | 20250403 | 143200 | 7853354225 | 47800 | 47850 | 47850 | 47800 | 347 |
| 359 | 20250403 | 143100 | 7836757200 | 47850 | 47900 | 47900 | 47800 | 1234 |
| 360 | 20250403 | 143000 | 7777715850 | 47900 | 47900 | 47950 | 47850 | 590 |
| 361 | 20250403 | 142900 | 7749437475 | 48000 | 47950 | 48000 | 47900 | 574 |
| 362 | 20250403 | 142800 | 7721911175 | 47950 | 47950 | 48000 | 47900 | 722 |
| 363 | 20250403 | 142700 | 7687292650 | 47900 | 47950 | 47950 | 47900 | 92 |
| 364 | 20250403 | 142600 | 7682881900 | 47900 | 47950 | 48000 | 47900 | 753 |
| 365 | 20250403 | 142500 | 7646773700 | 47900 | 47950 | 47950 | 47900 | 356 |
| 366 | 20250403 | 142400 | 7629709450 | 47950 | 47900 | 47950 | 47900 | 328 |
| 367 | 20250403 | 142300 | 7613994400 | 47950 | 47950 | 47950 | 47900 | 1015 |
| 368 | 20250403 | 142200 | 7565326200 | 47950 | 47950 | 47950 | 47900 | 461 |
| 369 | 20250403 | 142100 | 7543228000 | 47950 | 47950 | 47950 | 47900 | 202 |
| 370 | 20250403 | 142000 | 7533543400 | 47950 | 47900 | 47950 | 47900 | 523 |
| 371 | 20250403 | 141900 | 7508467150 | 47900 | 47900 | 47950 | 47900 | 555 |
| 372 | 20250403 | 141800 | 7481862100 | 47900 | 47900 | 47950 | 47900 | 212 |
| 373 | 20250403 | 141700 | 7471700800 | 47900 | 47850 | 47950 | 47850 | 720 |
| 374 | 20250403 | 141600 | 7437211500 | 47850 | 47900 | 47900 | 47850 | 579 |
| 375 | 20250403 | 141500 | 7409485550 | 47900 | 47900 | 47900 | 47850 | 618 |
| 376 | 20250403 | 141400 | 7379890900 | 47900 | 47825 | 47900 | 47800 | 963 |
| 377 | 20250403 | 141300 | 7333810125 | 47850 | 47850 | 47850 | 47825 | 180 |
| 378 | 20250403 | 141200 | 7325197625 | 47825 | 47850 | 47850 | 47825 | 378 |
| 379 | 20250403 | 141100 | 7307113200 | 47825 | 47850 | 47850 | 47825 | 406 |
| 380 | 20250403 | 141000 | 7287687625 | 47850 | 47825 | 47850 | 47800 | 217 |
| 381 | 20250403 | 140900 | 7277309225 | 47850 | 47850 | 47850 | 47825 | 178 |
| 382 | 20250403 | 140800 | 7268794550 | 47825 | 47850 | 47850 | 47800 | 107 |
| 383 | 20250403 | 140700 | 7263675450 | 47850 | 47800 | 47850 | 47800 | 267 |
| 384 | 20250403 | 140600 | 7250904050 | 47800 | 47825 | 47850 | 47800 | 1296 |
| 385 | 20250403 | 140500 | 7188946650 | 47850 | 47850 | 47850 | 47825 | 168 |
| 386 | 20250403 | 140400 | 7180909100 | 47850 | 47825 | 47850 | 47825 | 95 |
| 387 | 20250403 | 140300 | 7176363950 | 47825 | 47875 | 47875 | 47800 | 1901 |
| 388 | 20250403 | 140200 | 7085406375 | 47875 | 47900 | 47900 | 47850 | 93 |
| 389 | 20250403 | 140100 | 7080952475 | 47900 | 47950 | 47950 | 47875 | 1836 |
| 390 | 20250403 | 140000 | 6992989800 | 47925 | 47925 | 48000 | 47900 | 646 |
| 391 | 20250403 | 135900 | 6962012250 | 47925 | 47925 | 47950 | 47925 | 113 |
| 392 | 20250403 | 135800 | 6956594675 | 47950 | 47950 | 47950 | 47925 | 471 |
| 393 | 20250403 | 135700 | 6934011875 | 47950 | 47950 | 47950 | 47900 | 384 |
| 394 | 20250403 | 135600 | 6915601550 | 47950 | 48000 | 48000 | 47900 | 579 |
| 395 | 20250403 | 135500 | 6887839200 | 48000 | 47950 | 48000 | 47900 | 1310 |
| 396 | 20250403 | 135400 | 6825044550 | 47950 | 47950 | 47950 | 47900 | 335 |
| 397 | 20250403 | 135300 | 6808983425 | 47950 | 47950 | 47950 | 47900 | 266 |
| 398 | 20250403 | 135200 | 6796233500 | 47950 | 47950 | 47950 | 47925 | 312 |
| 399 | 20250403 | 135100 | 6781274825 | 47925 | 47900 | 47950 | 47900 | 666 |
| 400 | 20250403 | 135000 | 6749361750 | 47950 | 47950 | 47950 | 47900 | 343 |
| 401 | 20250403 | 134900 | 6732925650 | 47950 | 47950 | 47950 | 47900 | 245 |
| 402 | 20250403 | 134800 | 6721179250 | 47900 | 47950 | 47950 | 47900 | 418 |
| 403 | 20250403 | 134700 | 6701143950 | 47950 | 47950 | 47950 | 47900 | 265 |
| 404 | 20250403 | 134600 | 6688445250 | 47900 | 47900 | 47950 | 47900 | 302 |
| 405 | 20250403 | 134500 | 6673968200 | 47900 | 47900 | 47950 | 47900 | 83 |
| 406 | 20250403 | 134400 | 6669989650 | 47900 | 47900 | 47950 | 47900 | 219 |
| 407 | 20250403 | 134300 | 6659498350 | 47950 | 47850 | 48000 | 47800 | 3452 |
| 408 | 20250403 | 134200 | 6494245100 | 47850 | 47900 | 47900 | 47850 | 231 |
| 409 | 20250403 | 134100 | 6483189950 | 47900 | 47900 | 47900 | 47850 | 381 |
| 410 | 20250403 | 134000 | 6464942900 | 47900 | 47900 | 47900 | 47850 | 370 |
| 411 | 20250403 | 133900 | 6447229800 | 47850 | 47850 | 47900 | 47850 | 78 |
| 412 | 20250403 | 133800 | 6443496450 | 47900 | 47900 | 47900 | 47850 | 143 |
| 413 | 20250403 | 133700 | 6436647850 | 47900 | 47900 | 47950 | 47850 | 443 |
| 414 | 20250403 | 133600 | 6415424650 | 47900 | 47850 | 47950 | 47800 | 997 |
| 415 | 20250403 | 133500 | 6367690750 | 47850 | 47900 | 47900 | 47850 | 96 |
| 416 | 20250403 | 133400 | 6363095300 | 47900 | 47900 | 47900 | 47850 | 475 |
| 417 | 20250403 | 133300 | 6340347900 | 47900 | 47900 | 47900 | 47850 | 315 |
| 418 | 20250403 | 133200 | 6325262300 | 47950 | 47950 | 47950 | 47900 | 203 |
| 419 | 20250403 | 133100 | 6315534600 | 47950 | 47850 | 47950 | 47800 | 769 |
| 420 | 20250403 | 133000 | 6278715750 | 47900 | 47900 | 47900 | 47850 | 239 |
| 421 | 20250403 | 132900 | 6267272100 | 47900 | 47900 | 47900 | 47850 | 176 |
| 422 | 20250403 | 132800 | 6258844400 | 47850 | 47850 | 47900 | 47850 | 241 |
| 423 | 20250403 | 132700 | 6247310200 | 47850 | 47850 | 47900 | 47850 | 165 |
| 424 | 20250403 | 132600 | 6239408200 | 47850 | 47900 | 47950 | 47850 | 520 |
| 425 | 20250403 | 132500 | 6214501200 | 47900 | 47800 | 47900 | 47800 | 697 |
| 426 | 20250403 | 132400 | 6181151050 | 47850 | 47850 | 47900 | 47800 | 489 |
| 427 | 20250403 | 132300 | 6157756850 | 47850 | 47900 | 47900 | 47800 | 386 |
| 428 | 20250403 | 132200 | 6139276000 | 47850 | 47900 | 47900 | 47850 | 473 |
| 429 | 20250403 | 132100 | 6116637850 | 47850 | 47800 | 47900 | 47800 | 474 |
| 430 | 20250403 | 132000 | 6093957750 | 47800 | 47850 | 47850 | 47800 | 406 |
| 431 | 20250403 | 131900 | 6074531800 | 47800 | 47850 | 47850 | 47800 | 201 |
| 432 | 20250403 | 131800 | 6064917000 | 47800 | 47850 | 47850 | 47800 | 499 |
| 433 | 20250403 | 131700 | 6041048250 | 47800 | 47850 | 47900 | 47800 | 584 |
| 434 | 20250403 | 131600 | 6013101350 | 47800 | 47900 | 47900 | 47800 | 193 |
| 435 | 20250403 | 131500 | 6003860950 | 47900 | 47900 | 47900 | 47850 | 428 |
| 436 | 20250403 | 131400 | 5983378400 | 47850 | 47850 | 47900 | 47800 | 708 |
| 437 | 20250403 | 131300 | 5949492750 | 47850 | 47850 | 47850 | 47800 | 301 |
| 438 | 20250403 | 131200 | 5935090600 | 47850 | 47750 | 47850 | 47750 | 606 |
| 439 | 20250403 | 131100 | 5906126250 | 47800 | 47750 | 47800 | 47750 | 193 |
| 440 | 20250403 | 131000 | 5896904050 | 47750 | 47750 | 47800 | 47750 | 42 |
| 441 | 20250403 | 130900 | 5894897200 | 47750 | 47800 | 47850 | 47750 | 954 |
| 442 | 20250403 | 130800 | 5849290550 | 47800 | 47800 | 47800 | 47750 | 346 |
| 443 | 20250403 | 130700 | 5832765100 | 47750 | 47700 | 47800 | 47700 | 769 |
| 444 | 20250403 | 130600 | 5796045200 | 47700 | 47650 | 47750 | 47650 | 647 |
| 445 | 20250403 | 130500 | 5765179500 | 47650 | 47750 | 47750 | 47650 | 448 |
| 446 | 20250403 | 130400 | 5743815100 | 47700 | 47700 | 47750 | 47650 | 1321 |
| 447 | 20250403 | 130300 | 5680832700 | 47700 | 47650 | 47700 | 47650 | 192 |
| 448 | 20250403 | 130200 | 5671681200 | 47650 | 47700 | 47700 | 47650 | 289 |
| 449 | 20250403 | 130100 | 5657903800 | 47650 | 47700 | 47700 | 47650 | 153 |
| 450 | 20250403 | 130000 | 5650608100 | 47650 | 47700 | 47800 | 47650 | 478 |
| 451 | 20250403 | 125900 | 5627794750 | 47700 | 47700 | 47700 | 47650 | 267 |
| 452 | 20250403 | 125800 | 5615064050 | 47700 | 47700 | 47750 | 47650 | 326 |
| 453 | 20250403 | 125700 | 5599508550 | 47750 | 47700 | 47800 | 47700 | 323 |
| 454 | 20250403 | 125600 | 5584076800 | 47750 | 47650 | 47750 | 47650 | 729 |
| 455 | 20250403 | 125500 | 5549299100 | 47650 | 47700 | 47700 | 47650 | 203 |
| 456 | 20250403 | 125400 | 5539616650 | 47650 | 47750 | 47750 | 47650 | 235 |
| 457 | 20250403 | 125300 | 5528403000 | 47750 | 47700 | 47750 | 47650 | 623 |
| 458 | 20250403 | 125200 | 5498685350 | 47700 | 47750 | 47750 | 47700 | 122 |
| 459 | 20250403 | 125100 | 5492863950 | 47700 | 47750 | 47750 | 47700 | 224 |
| 460 | 20250403 | 125000 | 5482171200 | 47700 | 47650 | 47750 | 47600 | 752 |
| 461 | 20250403 | 124900 | 5446308950 | 47650 | 47700 | 47700 | 47650 | 422 |
| 462 | 20250403 | 124800 | 5426197450 | 47650 | 47650 | 47700 | 47650 | 26 |
| 463 | 20250403 | 124700 | 5424957650 | 47650 | 47650 | 47700 | 47600 | 1651 |
| 464 | 20250403 | 124600 | 5346276600 | 47650 | 47700 | 47700 | 47650 | 234 |
| 465 | 20250403 | 124500 | 5335125050 | 47650 | 47700 | 47700 | 47650 | 71 |
| 466 | 20250403 | 124400 | 5331738600 | 47700 | 47650 | 47700 | 47650 | 528 |
| 467 | 20250403 | 124300 | 5306556400 | 47650 | 47700 | 47750 | 47650 | 151 |
| 468 | 20250403 | 124200 | 5299356200 | 47700 | 47850 | 47850 | 47650 | 166 |
| 469 | 20250403 | 124100 | 5291435000 | 47800 | 47750 | 47850 | 47700 | 679 |
| 470 | 20250403 | 124000 | 5258988050 | 47700 | 47750 | 47750 | 47700 | 279 |
| 471 | 20250403 | 123900 | 5245674850 | 47750 | 47750 | 47750 | 47700 | 128 |
| 472 | 20250403 | 123800 | 5239565750 | 47750 | 47650 | 47750 | 47650 | 529 |
| 473 | 20250403 | 123700 | 5214322000 | 47650 | 47600 | 47700 | 47600 | 446 |
| 474 | 20250403 | 123600 | 5193066150 | 47650 | 47650 | 47700 | 47600 | 86 |
| 475 | 20250403 | 123500 | 5188967850 | 47700 | 47650 | 47700 | 47600 | 495 |
| 476 | 20250403 | 123400 | 5165372000 | 47650 | 47650 | 47700 | 47650 | 120 |
| 477 | 20250403 | 123300 | 5159651550 | 47700 | 47700 | 47700 | 47650 | 235 |
| 478 | 20250403 | 123200 | 5148449400 | 47700 | 47650 | 47700 | 47650 | 306 |
| 479 | 20250403 | 123100 | 5133856250 | 47650 | 47700 | 47700 | 47650 | 146 |
| 480 | 20250403 | 123000 | 5126896350 | 47700 | 47650 | 47700 | 47650 | 581 |
| 481 | 20250403 | 122900 | 5099208050 | 47700 | 47700 | 47750 | 47650 | 613 |
| 482 | 20250403 | 122800 | 5069957650 | 47700 | 47650 | 47700 | 47600 | 219 |
| 483 | 20250403 | 122700 | 5059523100 | 47650 | 47650 | 47700 | 47600 | 167 |
| 484 | 20250403 | 122600 | 5051565750 | 47650 | 47700 | 47700 | 47600 | 395 |
| 485 | 20250403 | 122500 | 5032730700 | 47650 | 47650 | 47650 | 47600 | 531 |
| 486 | 20250403 | 122400 | 5007430800 | 47650 | 47600 | 47650 | 47600 | 200 |
| 487 | 20250403 | 122300 | 4997908400 | 47600 | 47650 | 47700 | 47600 | 200 |
| 488 | 20250403 | 122200 | 4988371750 | 47700 | 47600 | 47700 | 47550 | 504 |
| 489 | 20250403 | 122100 | 4964370450 | 47600 | 47600 | 47600 | 47550 | 160 |
| 490 | 20250403 | 122000 | 4956757200 | 47550 | 47650 | 47650 | 47550 | 282 |
| 491 | 20250403 | 121900 | 4943325800 | 47650 | 47550 | 47650 | 47550 | 645 |
| 492 | 20250403 | 121800 | 4912624500 | 47550 | 47550 | 47600 | 47550 | 198 |
| 493 | 20250403 | 121700 | 4903207950 | 47600 | 47600 | 47600 | 47550 | 248 |
| 494 | 20250403 | 121600 | 4891410400 | 47600 | 47600 | 47600 | 47550 | 252 |
| 495 | 20250403 | 121500 | 4879417950 | 47600 | 47600 | 47600 | 47550 | 140 |
| 496 | 20250403 | 121400 | 4872757950 | 47600 | 47600 | 47650 | 47550 | 676 |
| 497 | 20250403 | 121300 | 4840586900 | 47650 | 47700 | 47700 | 47600 | 1207 |
| 498 | 20250403 | 121200 | 4783073750 | 47650 | 47700 | 47700 | 47650 | 232 |
| 499 | 20250403 | 121100 | 4772008150 | 47700 | 47800 | 47800 | 47650 | 379 |
| 500 | 20250403 | 121000 | 4753927600 | 47800 | 47750 | 47800 | 47700 | 251 |
| 501 | 20250403 | 120900 | 4741943050 | 47750 | 47700 | 47800 | 47700 | 299 |
| 502 | 20250403 | 120800 | 4727670550 | 47700 | 47700 | 47750 | 47650 | 330 |
| 503 | 20250403 | 120700 | 4711931300 | 47800 | 47700 | 47800 | 47650 | 376 |
| 504 | 20250403 | 120600 | 4693974350 | 47700 | 47650 | 47800 | 47650 | 542 |
| 505 | 20250403 | 120500 | 4668098800 | 47700 | 47700 | 47750 | 47650 | 81 |
| 506 | 20250403 | 120400 | 4664233900 | 47700 | 47700 | 47800 | 47700 | 456 |
| 507 | 20250403 | 120300 | 4642461450 | 47750 | 47700 | 47750 | 47650 | 107 |
| 508 | 20250403 | 120200 | 4637359550 | 47700 | 47700 | 47800 | 47650 | 190 |
| 509 | 20250403 | 120100 | 4628296200 | 47700 | 47600 | 47800 | 47600 | 548 |
| 510 | 20250403 | 120000 | 4602149750 | 47650 | 47700 | 47700 | 47600 | 146 |
| 511 | 20250403 | 115900 | 4595190550 | 47700 | 47700 | 47750 | 47700 | 96 |
| 512 | 20250403 | 115800 | 4590610600 | 47600 | 47600 | 47800 | 47600 | 701 |
| 513 | 20250403 | 115700 | 4557154200 | 47650 | 47700 | 47700 | 47600 | 114 |
| 514 | 20250403 | 115600 | 4551720500 | 47700 | 47750 | 47750 | 47600 | 187 |
| 515 | 20250403 | 115500 | 4542801750 | 47750 | 47600 | 47800 | 47600 | 517 |
| 516 | 20250403 | 115400 | 4518144950 | 47650 | 47700 | 47750 | 47650 | 109 |
| 517 | 20250403 | 115300 | 4512945100 | 47650 | 47750 | 47750 | 47650 | 270 |
| 518 | 20250403 | 115200 | 4500067700 | 47700 | 47650 | 47700 | 47650 | 362 |
| 519 | 20250403 | 115100 | 4482803400 | 47650 | 47700 | 47700 | 47650 | 202 |
| 520 | 20250403 | 115000 | 4473173400 | 47650 | 47700 | 47750 | 47650 | 519 |
| 521 | 20250403 | 114900 | 4448419250 | 47650 | 47750 | 47750 | 47650 | 158 |
| 522 | 20250403 | 114800 | 4440885250 | 47750 | 47800 | 47800 | 47700 | 2569 |
| 523 | 20250403 | 114700 | 4318324950 | 47750 | 47600 | 47900 | 47600 | 4749 |
| 524 | 20250403 | 114600 | 4091723000 | 47650 | 47600 | 47650 | 47500 | 503 |
| 525 | 20250403 | 114500 | 4067782700 | 47600 | 47600 | 47600 | 47500 | 951 |
| 526 | 20250403 | 114400 | 4022550700 | 47550 | 47600 | 47600 | 47550 | 150 |
| 527 | 20250403 | 114300 | 4015412400 | 47600 | 47650 | 47650 | 47550 | 197 |
| 528 | 20250403 | 114200 | 4006036100 | 47600 | 47700 | 47700 | 47600 | 290 |
| 529 | 20250403 | 114100 | 3992221450 | 47700 | 47650 | 47700 | 47600 | 1256 |
| 530 | 20250403 | 114000 | 3932328000 | 47650 | 47650 | 47650 | 47600 | 184 |
| 531 | 20250403 | 113900 | 3923562000 | 47650 | 47600 | 47650 | 47550 | 444 |
| 532 | 20250403 | 113800 | 3902425000 | 47550 | 47650 | 47650 | 47550 | 155 |
| 533 | 20250403 | 113700 | 3895046100 | 47600 | 47700 | 47700 | 47600 | 188 |
| 534 | 20250403 | 113600 | 3886083500 | 47700 | 47550 | 47700 | 47500 | 859 |
| 535 | 20250403 | 113500 | 3845163000 | 47500 | 47550 | 47600 | 47500 | 291 |
| 536 | 20250403 | 113400 | 3831330250 | 47550 | 47600 | 47600 | 47500 | 83 |
| 537 | 20250403 | 113300 | 3827383600 | 47600 | 47500 | 47650 | 47500 | 551 |
| 538 | 20250403 | 113200 | 3801160500 | 47550 | 47500 | 47550 | 47500 | 292 |
| 539 | 20250403 | 113100 | 3787287800 | 47500 | 47550 | 47600 | 47500 | 410 |
| 540 | 20250403 | 113000 | 3767790450 | 47550 | 47600 | 47650 | 47550 | 209 |
| 541 | 20250403 | 112900 | 3757844750 | 47600 | 47650 | 47700 | 47550 | 292 |
| 542 | 20250403 | 112800 | 3743939850 | 47650 | 47650 | 47700 | 47600 | 374 |
| 543 | 20250403 | 112700 | 3726114200 | 47650 | 47600 | 47650 | 47600 | 139 |
| 544 | 20250403 | 112600 | 3719495750 | 47600 | 47600 | 47650 | 47500 | 900 |
| 545 | 20250403 | 112500 | 3676642900 | 47600 | 47550 | 47650 | 47550 | 222 |
| 546 | 20250403 | 112400 | 3666074300 | 47600 | 47600 | 47650 | 47550 | 214 |
| 547 | 20250403 | 112300 | 3655889700 | 47600 | 47600 | 47650 | 47500 | 455 |
| 548 | 20250403 | 112200 | 3634246500 | 47600 | 47450 | 47600 | 47450 | 507 |
| 549 | 20250403 | 112100 | 3610138175 | 47450 | 47450 | 47600 | 47400 | 318 |
| 550 | 20250403 | 112000 | 3595029475 | 47450 | 47600 | 47600 | 47450 | 186 |
| 551 | 20250403 | 111900 | 3586185825 | 47600 | 47350 | 47600 | 47350 | 746 |
| 552 | 20250403 | 111800 | 3550761025 | 47350 | 47450 | 47450 | 47350 | 138 |
| 553 | 20250403 | 111700 | 3544224275 | 47450 | 47550 | 47550 | 47350 | 129 |
| 554 | 20250403 | 111600 | 3538104325 | 47550 | 47350 | 47550 | 47300 | 753 |
| 555 | 20250403 | 111500 | 3502390375 | 47350 | 47300 | 47400 | 47300 | 315 |
| 556 | 20250403 | 111400 | 3487476275 | 47350 | 47300 | 47400 | 47300 | 210 |
| 557 | 20250403 | 111300 | 3477537175 | 47350 | 47300 | 47400 | 47300 | 665 |
| 558 | 20250403 | 111200 | 3446061275 | 47350 | 47300 | 47400 | 47300 | 114 |
| 559 | 20250403 | 111100 | 3440663175 | 47400 | 47300 | 47450 | 47300 | 437 |
| 560 | 20250403 | 111000 | 3419954375 | 47300 | 47350 | 47400 | 47300 | 569 |
| 561 | 20250403 | 110900 | 3392996625 | 47400 | 47400 | 47400 | 47350 | 294 |
| 562 | 20250403 | 110800 | 3379067925 | 47400 | 47500 | 47500 | 47400 | 146 |
| 563 | 20250403 | 110700 | 3372140125 | 47500 | 47450 | 47500 | 47400 | 534 |
| 564 | 20250403 | 110600 | 3346792725 | 47500 | 47350 | 47650 | 47350 | 3770 |
| 565 | 20250403 | 110500 | 3167688625 | 47350 | 47250 | 47400 | 47250 | 329 |
| 566 | 20250403 | 110400 | 3152112375 | 47300 | 47350 | 47350 | 47250 | 109 |
| 567 | 20250403 | 110300 | 3146956275 | 47250 | 47250 | 47400 | 47200 | 564 |
| 568 | 20250403 | 110200 | 3120287175 | 47250 | 47300 | 47300 | 47200 | 133 |
| 569 | 20250403 | 110100 | 3114002025 | 47250 | 47300 | 47300 | 47250 | 113 |
| 570 | 20250403 | 110000 | 3108658075 | 47300 | 47400 | 47500 | 47200 | 328 |
| 571 | 20250403 | 105900 | 3093139225 | 47450 | 47350 | 47500 | 47250 | 682 |
| 572 | 20250403 | 105800 | 3060776475 | 47350 | 47250 | 47650 | 47200 | 768 |
| 573 | 20250403 | 105700 | 3024395075 | 47250 | 47400 | 47400 | 47250 | 96 |
| 574 | 20250403 | 105600 | 3019854075 | 47350 | 47450 | 47650 | 47250 | 391 |
| 575 | 20250403 | 105500 | 3001304075 | 47350 | 47050 | 47700 | 47050 | 5499 |
| 576 | 20250403 | 105400 | 2740890925 | 47000 | 47000 | 47150 | 47000 | 295 |
| 577 | 20250403 | 105300 | 2727010875 | 47050 | 47100 | 47150 | 47000 | 255 |
| 578 | 20250403 | 105200 | 2715004625 | 47100 | 47050 | 47150 | 47000 | 387 |
| 579 | 20250403 | 105100 | 2696788125 | 47050 | 47050 | 47100 | 46950 | 405 |
| 580 | 20250403 | 105000 | 2677738475 | 47050 | 47000 | 47100 | 46950 | 273 |
| 581 | 20250403 | 104900 | 2664901675 | 47000 | 46950 | 47100 | 46900 | 202 |
| 582 | 20250403 | 104800 | 2655415075 | 47100 | 47050 | 47100 | 46900 | 246 |
| 583 | 20250403 | 104700 | 2643853475 | 47050 | 46950 | 47100 | 46900 | 536 |
| 584 | 20250403 | 104600 | 2618666875 | 46950 | 46900 | 46950 | 46900 | 210 |
| 585 | 20250403 | 104500 | 2608811775 | 46900 | 46950 | 47000 | 46900 | 149 |
| 586 | 20250403 | 104400 | 2601814425 | 46950 | 46950 | 46950 | 46850 | 422 |
| 587 | 20250403 | 104300 | 2582016775 | 46950 | 46750 | 46950 | 46750 | 358 |
| 588 | 20250403 | 104200 | 2565221725 | 46750 | 46900 | 46950 | 46750 | 219 |
| 589 | 20250403 | 104100 | 2554960325 | 46950 | 46850 | 47000 | 46750 | 454 |
| 590 | 20250403 | 104000 | 2533666175 | 46800 | 46850 | 47050 | 46750 | 490 |
| 591 | 20250403 | 103900 | 2510702925 | 46850 | 46900 | 47050 | 46800 | 887 |
| 592 | 20250403 | 103800 | 2469052875 | 46850 | 46800 | 46850 | 46700 | 2276 |
| 593 | 20250403 | 103700 | 2362590375 | 46750 | 46750 | 46800 | 46750 | 180 |
| 594 | 20250403 | 103600 | 2354170375 | 46800 | 46800 | 46850 | 46750 | 297 |
| 595 | 20250403 | 103500 | 2340263375 | 46800 | 46800 | 46850 | 46750 | 309 |
| 596 | 20250403 | 103400 | 2325794775 | 46800 | 46850 | 46850 | 46750 | 395 |
| 597 | 20250403 | 103300 | 2307301175 | 46850 | 46800 | 46850 | 46800 | 1294 |
| 598 | 20250403 | 103200 | 2246722775 | 46800 | 46900 | 46900 | 46800 | 322 |
| 599 | 20250403 | 103100 | 2231641425 | 46900 | 46900 | 46900 | 46850 | 390 |
| 600 | 20250403 | 103000 | 2213359300 | 46850 | 46850 | 46900 | 46850 | 469 |
| 601 | 20250403 | 102900 | 2191376350 | 46900 | 46950 | 47000 | 46850 | 309 |
| 602 | 20250403 | 102800 | 2176877300 | 46950 | 46950 | 47050 | 46850 | 593 |
| 603 | 20250403 | 102700 | 2149060200 | 47050 | 47000 | 47050 | 46900 | 400 |
| 604 | 20250403 | 102600 | 2130270400 | 47050 | 47000 | 47050 | 46950 | 224 |
| 605 | 20250403 | 102500 | 2119735450 | 47000 | 47000 | 47050 | 46950 | 612 |
| 606 | 20250403 | 102400 | 2090956950 | 47000 | 47050 | 47050 | 46950 | 339 |
| 607 | 20250403 | 102300 | 2075025650 | 47050 | 47050 | 47100 | 47000 | 233 |
| 608 | 20250403 | 102200 | 2064067800 | 47100 | 47050 | 47100 | 47000 | 243 |
| 609 | 20250403 | 102100 | 2052636950 | 47050 | 47100 | 47100 | 47000 | 216 |
| 610 | 20250403 | 102000 | 2042473700 | 47100 | 47000 | 47100 | 47000 | 198 |
| 611 | 20250403 | 101900 | 2033154350 | 47050 | 47150 | 47150 | 47050 | 203 |
| 612 | 20250403 | 101800 | 2023595650 | 47100 | 47050 | 47150 | 47050 | 376 |
| 613 | 20250403 | 101700 | 2005890400 | 47050 | 47100 | 47100 | 47000 | 166 |
| 614 | 20250403 | 101600 | 1998079850 | 47100 | 47050 | 47150 | 47000 | 394 |
| 615 | 20250403 | 101500 | 1979528800 | 47100 | 47100 | 47100 | 47050 | 371 |
| 616 | 20250403 | 101400 | 1962066750 | 47100 | 47100 | 47150 | 47050 | 143 |
| 617 | 20250403 | 101300 | 1955329450 | 47100 | 47100 | 47150 | 47050 | 96 |
| 618 | 20250403 | 101200 | 1950807700 | 47200 | 47150 | 47200 | 47050 | 286 |
| 619 | 20250403 | 101100 | 1937336900 | 47200 | 47050 | 47200 | 47050 | 417 |
| 620 | 20250403 | 101000 | 1917681450 | 47050 | 47050 | 47100 | 47000 | 109 |
| 621 | 20250403 | 100900 | 1912553700 | 47050 | 47000 | 47100 | 47000 | 307 |
| 622 | 20250403 | 100800 | 1898115600 | 47050 | 47000 | 47050 | 47000 | 263 |
| 623 | 20250403 | 100700 | 1885745700 | 47000 | 46950 | 47050 | 46950 | 466 |
| 624 | 20250403 | 100600 | 1863838800 | 46950 | 47000 | 47000 | 46950 | 294 |
| 625 | 20250403 | 100500 | 1850027750 | 47000 | 46950 | 47000 | 46950 | 282 |
| 626 | 20250403 | 100400 | 1836778650 | 47000 | 47050 | 47050 | 46950 | 344 |
| 627 | 20250403 | 100300 | 1820609200 | 47000 | 47150 | 47150 | 47000 | 105 |
| 628 | 20250403 | 100200 | 1815670550 | 47150 | 47100 | 47150 | 47050 | 353 |
| 629 | 20250403 | 100100 | 1799030400 | 47150 | 47100 | 47150 | 47000 | 225 |
| 630 | 20250403 | 100000 | 1788429750 | 47150 | 47050 | 47200 | 47050 | 141 |
| 631 | 20250403 | 095900 | 1781787250 | 47050 | 47000 | 47050 | 46900 | 460 |
| 632 | 20250403 | 095800 | 1760170650 | 47000 | 46950 | 47000 | 46900 | 620 |
| 633 | 20250403 | 095700 | 1731052500 | 46950 | 46950 | 46950 | 46900 | 232 |
| 634 | 20250403 | 095600 | 1720168000 | 46900 | 46900 | 46950 | 46900 | 212 |
| 635 | 20250403 | 095500 | 1710222950 | 46950 | 47000 | 47050 | 46950 | 554 |
| 636 | 20250403 | 095400 | 1684205400 | 47000 | 47000 | 47150 | 46950 | 460 |
| 637 | 20250403 | 095300 | 1662569550 | 47050 | 47100 | 47150 | 47050 | 482 |
| 638 | 20250403 | 095200 | 1639856200 | 47100 | 47050 | 47100 | 47000 | 2139 |
| 639 | 20250403 | 095100 | 1539301900 | 47050 | 47050 | 47100 | 47000 | 229 |
| 640 | 20250403 | 095000 | 1528528850 | 47050 | 47050 | 47100 | 47000 | 506 |
| 641 | 20250403 | 094900 | 1504719550 | 47050 | 47050 | 47100 | 47050 | 245 |
| 642 | 20250403 | 094800 | 1493184650 | 47050 | 47100 | 47100 | 47050 | 195 |
| 643 | 20250403 | 094700 | 1484006850 | 47100 | 47100 | 47100 | 47050 | 411 |
| 644 | 20250403 | 094600 | 1464660650 | 47100 | 47100 | 47100 | 47050 | 139 |
| 645 | 20250403 | 094500 | 1458114500 | 47100 | 47100 | 47150 | 47050 | 314 |
| 646 | 20250403 | 094400 | 1443327600 | 47100 | 47100 | 47150 | 47050 | 557 |
| 647 | 20250403 | 094300 | 1417097350 | 47050 | 47000 | 47250 | 46950 | 986 |
| 648 | 20250403 | 094200 | 1370665350 | 47250 | 46850 | 47300 | 46800 | 3452 |
| 649 | 20250403 | 094100 | 1208461650 | 46850 | 46800 | 46900 | 46800 | 337 |
| 650 | 20250403 | 094000 | 1192674450 | 46850 | 46850 | 46900 | 46800 | 808 |
| 651 | 20250403 | 093900 | 1154832150 | 46850 | 46850 | 46850 | 46800 | 98 |
| 652 | 20250403 | 093800 | 1150242400 | 46850 | 46800 | 46900 | 46800 | 102 |
| 653 | 20250403 | 093700 | 1145461450 | 46900 | 46750 | 46900 | 46700 | 950 |
| 654 | 20250403 | 093600 | 1101013300 | 46750 | 46750 | 46750 | 46700 | 537 |
| 655 | 20250403 | 093500 | 1075921500 | 46750 | 46800 | 46800 | 46700 | 581 |
| 656 | 20250403 | 093400 | 1048759350 | 46800 | 46850 | 46850 | 46750 | 160 |
| 657 | 20250403 | 093300 | 1041273900 | 46850 | 46800 | 46850 | 46750 | 244 |
| 658 | 20250403 | 093200 | 1029853100 | 46850 | 46800 | 46850 | 46750 | 345 |
| 659 | 20250403 | 093100 | 1013706750 | 46800 | 46800 | 46850 | 46700 | 488 |
| 660 | 20250403 | 093000 | 990888900 | 46750 | 46800 | 46800 | 46750 | 354 |
| 661 | 20250403 | 092900 | 974327550 | 46800 | 46800 | 46850 | 46750 | 281 |
| 662 | 20250403 | 092800 | 961178600 | 46750 | 46800 | 46800 | 46750 | 991 |
| 663 | 20250403 | 092700 | 914832750 | 46800 | 46900 | 46900 | 46750 | 332 |
| 664 | 20250403 | 092600 | 899295050 | 46900 | 46950 | 46950 | 46850 | 292 |
| 665 | 20250403 | 092500 | 885599650 | 46900 | 46950 | 46950 | 46900 | 298 |
| 666 | 20250403 | 092400 | 871619350 | 46950 | 46950 | 47000 | 46900 | 735 |
| 667 | 20250403 | 092300 | 837112450 | 46900 | 46950 | 47000 | 46900 | 319 |
| 668 | 20250403 | 092200 | 822134400 | 46950 | 47100 | 47150 | 46950 | 376 |
| 669 | 20250403 | 092100 | 804441300 | 47050 | 47150 | 47250 | 47050 | 512 |
| 670 | 20250403 | 092000 | 780284400 | 47100 | 47050 | 47100 | 47050 | 281 |
| 671 | 20250403 | 091900 | 767053200 | 47100 | 47100 | 47100 | 47050 | 78 |
| 672 | 20250403 | 091800 | 763381950 | 47100 | 47100 | 47100 | 47100 | 36 |
| 673 | 20250403 | 091700 | 761686350 | 47100 | 47250 | 47250 | 47000 | 435 |
| 674 | 20250403 | 091600 | 741206600 | 47250 | 47000 | 47250 | 47000 | 670 |
| 675 | 20250403 | 091500 | 709665950 | 47100 | 47150 | 47400 | 47050 | 964 |
| 676 | 20250403 | 091400 | 664235950 | 47400 | 47150 | 47500 | 47100 | 1043 |
| 677 | 20250403 | 091300 | 614900850 | 47100 | 47250 | 47250 | 47050 | 195 |
| 678 | 20250403 | 091200 | 605710300 | 47250 | 47300 | 47300 | 47100 | 174 |
| 679 | 20250403 | 091100 | 597496700 | 47300 | 46900 | 47650 | 46900 | 2056 |
| 680 | 20250403 | 091000 | 500486100 | 46900 | 47150 | 47150 | 46850 | 855 |
| 681 | 20250403 | 090900 | 460356700 | 47150 | 47200 | 47200 | 46900 | 292 |
| 682 | 20250403 | 090800 | 446610400 | 47200 | 46700 | 47200 | 46700 | 1450 |
| 683 | 20250403 | 090700 | 378598450 | 46550 | 46600 | 46700 | 46500 | 547 |
| 684 | 20250403 | 090600 | 353094750 | 46650 | 46750 | 46750 | 46500 | 507 |
| 685 | 20250403 | 090500 | 329474200 | 46500 | 46650 | 46800 | 46500 | 411 |
| 686 | 20250403 | 090400 | 310323300 | 46600 | 46550 | 46650 | 46450 | 1804 |
| 687 | 20250403 | 090300 | 226275650 | 46550 | 46600 | 46600 | 46450 | 436 |
| 688 | 20250403 | 090200 | 206005600 | 46600 | 46500 | 46650 | 46500 | 216 |
| 689 | 20250403 | 090100 | 195943850 | 46500 | 46450 | 46650 | 46350 | 929 |
| 690 | 20250403 | 090000 | 152769800 | 46500 | 46150 | 46750 | 46150 | 3305 |